["2026-08-28T13:30:00.789276+00:00", "trade", 6.2, 2331.0]
["2026-08-28T13:30:00.789276+00:00", "quote", 6.18, 6.25]
["2026-08-28T13:30:00.789305+00:00", "trade", 6.2, 2331.0]
["2026-08-28T13:30:00.789308+00:00", "quote", 6.18, 6.2]
["2026-08-28T13:30:00.789328+00:00", "quote", 6.18, 6.2]
["2026-08-28T13:30:00.790933+00:00", "trade", 6.18, 21.0]
["2026-08-28T13:30:00.790933+00:00", "trade", 6.18, 21.0]
["2026-08-28T13:30:00.790938+00:00", "quote", 6.18, 6.25]
["2026-08-28T13:30:00.791579+00:00", "quote", 6.18, 6.2]
["2026-08-28T13:30:00.791920+00:00", "quote", 6.18, 6.2]
["2026-08-28T13:30:00.792066+00:00", "quote", 6.18, 6.2]
["2026-08-28T13:30:00.792116+00:00", "quote", 6.18, 6.2]
["2026-08-28T13:30:00.792117+00:00", "quote", 6.17, 6.2]
["2026-08-28T13:30:00.792127+00:00", "quote", 6.15, 6.2]
["2026-08-28T13:30:01.005258+00:00", "trade", 6.1904, 25.0]
["2026-08-28T13:30:01.776903+00:00", "trade", 6.18, 23.0]
["2026-08-28T13:30:01.776905+00:00", "trade", 6.18, 1.0]
["2026-08-28T13:30:01.776906+00:00", "trade", 6.18, 1.0]
["2026-08-28T13:30:01.776908+00:00", "trade", 6.18, 1.0]
["2026-08-28T13:30:01.776910+00:00", "trade", 6.17, 1.0]
["2026-08-28T13:30:01.776914+00:00", "trade", 6.17, 1.0]
["2026-08-28T13:30:01.776914+00:00", "trade", 6.17, 5.0]
["2026-08-28T13:30:01.776915+00:00", "trade", 6.16, 2.0]
["2026-08-28T13:30:01.776917+00:00", "trade", 6.16, 20.0]
["2026-08-28T13:30:01.776923+00:00", "trade", 6.16, 6.0]
["2026-08-28T13:30:01.776923+00:00", "trade", 6.16, 1.0]
["2026-08-28T13:30:01.776924+00:00", "trade", 6.16, 5.0]
["2026-08-28T13:30:01.776925+00:00", "trade", 6.15, 433.0]
["2026-08-28T13:30:01.776991+00:00", "quote", 6.13, 6.2]
["2026-08-28T13:30:01.777592+00:00", "quote", 6.18, 6.2]
["2026-08-28T13:30:01.815688+00:00", "trade", 6.19, 24.0]
["2026-08-28T13:30:01.821044+00:00", "quote", 6.19, 6.2]
["2026-08-28T13:30:01.839866+00:00", "quote", 6.19, 6.2]
["2026-08-28T13:30:01.839902+00:00", "trade", 6.19, 100.0]
["2026-08-28T13:30:01.892589+00:00", "trade", 6.2, 50.0]
["2026-08-28T13:30:02.787299+00:00", "trade", 6.1916, 1165.0]
["2026-08-28T13:30:02.799230+00:00", "trade", 6.2, 1.0]
["2026-08-28T13:30:03.125913+00:00", "trade", 6.1987, 1.0]
["2026-08-28T13:30:03.290532+00:00", "trade", 6.195, 29.0]
["2026-08-28T13:30:05.104585+00:00", "trade", 6.19, 6.0]
["2026-08-28T13:30:05.201691+00:00", "trade", 6.195, 8.0]
["2026-08-28T13:30:05.262378+00:00", "trade", 6.195, 1.0]
["2026-08-28T13:30:05.283642+00:00", "trade", 6.1974, 130.0]
["2026-08-28T13:30:05.839977+00:00", "trade", 6.195, 50.0]
["2026-08-28T13:30:06.141589+00:00", "trade", 6.19, 1.0]
["2026-08-28T13:30:06.598266+00:00", "trade", 6.2, 3.0]
["2026-08-28T13:30:06.598424+00:00", "trade", 6.1999, 3.0]
["2026-08-28T13:30:07.630820+00:00", "quote", 6.19, 6.2]
["2026-08-28T13:30:08.460577+00:00", "trade", 6.2, 12.0]
["2026-08-28T13:30:08.460731+00:00", "trade", 6.1999, 12.0]
["2026-08-28T13:30:10.360247+00:00", "trade", 6.2, 1.0]
["2026-08-28T13:30:10.605070+00:00", "trade", 6.2, 1.0]
["2026-08-28T13:30:11.685569+00:00", "trade", 6.1974, 5.0]
["2026-08-28T13:30:11.727928+00:00", "trade", 6.2, 10.0]
["2026-08-28T13:30:12.306570+00:00", "trade", 6.2, 400.0]
["2026-08-28T13:30:12.306571+00:00", "quote", 6.19, 6.2]
["2026-08-28T13:30:13.558612+00:00", "trade", 6.195, 90.0]
["2026-08-28T13:30:13.630469+00:00", "trade", 6.1976, 10.0]
["2026-08-28T13:30:14.059508+00:00", "trade", 6.19, 5.0]
["2026-08-28T13:30:14.059511+00:00", "trade", 6.19, 100.0]
["2026-08-28T13:30:14.059511+00:00", "trade", 6.18, 24.0]
["2026-08-28T13:30:14.059512+00:00", "trade", 6.18, 30.0]
["2026-08-28T13:30:14.059515+00:00", "trade", 6.18, 5.0]
["2026-08-28T13:30:14.059585+00:00", "trade", 6.19, 176.0]
["2026-08-28T13:30:14.059585+00:00", "quote", 6.18, 6.2]
["2026-08-28T13:30:14.059586+00:00", "trade", 6.19, 10.0]
["2026-08-28T13:30:14.059629+00:00", "trade", 6.19, 27.0]
["2026-08-28T13:30:14.059632+00:00", "trade", 6.19, 5.0]
["2026-08-28T13:30:14.059635+00:00", "trade", 6.19, 4.0]
["2026-08-28T13:30:14.059638+00:00", "trade", 6.18, 14.0]
["2026-08-28T13:30:14.059652+00:00", "quote", 6.18, 6.2]
["2026-08-28T13:30:14.118699+00:00", "trade", 6.1804, 20.0]
["2026-08-28T13:30:14.124841+00:00", "trade", 6.1975, 1.0]
["2026-08-28T13:30:14.504774+00:00", "trade", 6.1824, 26.0]
["2026-08-28T13:30:14.642953+00:00", "trade", 6.1951, 75.0]
["2026-08-28T13:30:15.579996+00:00", "trade", 6.2, 1.0]
["2026-08-28T13:30:15.597958+00:00", "trade", 6.1975, 1.0]
["2026-08-28T13:30:17.819836+00:00", "trade", 6.2, 1.0]
["2026-08-28T13:30:18.215187+00:00", "trade", 6.2, 1.0]
["2026-08-28T13:30:18.580292+00:00", "trade", 6.2, 35.0]
["2026-08-28T13:30:18.585921+00:00", "trade", 6.2, 165.0]
["2026-08-28T13:30:19.150335+00:00", "trade", 6.2, 100.0]
["2026-08-28T13:30:19.150415+00:00", "trade", 6.2, 100.0]
["2026-08-28T13:30:22.083280+00:00", "trade", 6.19, 24.0]
["2026-08-28T13:30:22.879438+00:00", "trade", 6.2, 5.0]
["2026-08-28T13:30:22.909449+00:00", "trade", 6.2, 1.0]
["2026-08-28T13:30:23.352637+00:00", "trade", 6.1901, 1.0]
["2026-08-28T13:30:23.782947+00:00", "trade", 6.1969, 249.0]
["2026-08-28T13:30:25.718744+00:00", "trade", 6.198, 5.0]
["2026-08-28T13:30:26.446559+00:00", "trade", 6.2, 200.0]
["2026-08-28T13:30:26.446561+00:00", "trade", 6.2, 30.0]
["2026-08-28T13:30:26.857692+00:00", "trade", 6.1998, 10.0]
["2026-08-28T13:30:26.909104+00:00", "trade", 6.2, 2.0]
["2026-08-28T13:30:27.209141+00:00", "quote", 6.18, 6.19]
["2026-08-28T13:30:27.209605+00:00", "trade", 6.19, 100.0]
["2026-08-28T13:30:27.209607+00:00", "quote", 6.18, 6.2]
["2026-08-28T13:30:27.218010+00:00", "trade", 6.19, 6.0]
["2026-08-28T13:30:27.904866+00:00", "trade", 6.18, 41.0]
["2026-08-28T13:30:29.035257+00:00", "trade", 6.1901, 4.0]
["2026-08-28T13:30:31.287437+00:00", "trade", 6.19, 8.0]
["2026-08-28T13:30:31.292052+00:00", "trade", 6.18, 92.0]
["2026-08-28T13:30:31.880928+00:00", "trade", 6.18, 1.0]
["2026-08-28T13:30:32.222806+00:00", "trade", 6.1977, 100.0]
["2026-08-28T13:30:32.318154+00:00", "trade", 6.2, 150.0]
["2026-08-28T13:30:33.704486+00:00", "trade", 6.2, 3.0]
["2026-08-28T13:30:33.724689+00:00", "trade", 6.1998, 1.0]
["2026-08-28T13:30:33.724737+00:00", "trade", 6.2, 1.0]
["2026-08-28T13:30:33.876497+00:00", "trade", 6.19, 1.0]
["2026-08-28T13:30:35.022557+00:00", "trade", 6.195, 64.0]
["2026-08-28T13:30:37.062809+00:00", "trade", 6.2, 31.0]
["2026-08-28T13:30:37.210222+00:00", "trade", 6.1949, 100.0]
["2026-08-28T13:30:38.967232+00:00", "quote", 6.18, 6.2]
["2026-08-28T13:30:39.422027+00:00", "trade", 6.2, 5.0]
["2026-08-28T13:30:39.517223+00:00", "trade", 6.19, 20.0]
["2026-08-28T13:30:40.244902+00:00", "trade", 6.19, 8.0]
["2026-08-28T13:30:40.412366+00:00", "trade", 6.1832, 100.0]
["2026-08-28T13:30:40.654443+00:00", "trade", 6.18, 16.0]
["2026-08-28T13:30:42.798160+00:00", "trade", 6.19, 1.0]
["2026-08-28T13:30:42.800648+00:00", "trade", 6.18, 44.0]
["2026-08-28T13:30:44.345171+00:00", "trade", 6.18, 5.0]
["2026-08-28T13:30:45.298017+00:00", "quote", 6.18, 6.19]
["2026-08-28T13:30:47.002298+00:00", "trade", 6.1875, 5.0]
["2026-08-28T13:30:48.158422+00:00", "trade", 6.18, 100.0]
["2026-08-28T13:30:48.159154+00:00", "trade", 6.18, 186.0]
["2026-08-28T13:30:48.159154+00:00", "quote", 6.15, 6.19]
["2026-08-28T13:30:48.159158+00:00", "trade", 6.18, 14.0]
["2026-08-28T13:30:48.159223+00:00", "quote", 6.15, 6.18]
["2026-08-28T13:30:48.159609+00:00", "trade", 6.18, 6.0]
["2026-08-28T13:30:48.160653+00:00", "quote", 6.15, 6.18]
["2026-08-28T13:30:48.190936+00:00", "quote", 6.15, 6.18]
["2026-08-28T13:30:48.195275+00:00", "quote", 6.15, 6.18]
["2026-08-28T13:30:49.287545+00:00", "trade", 6.17, 50.0]
["2026-08-28T13:30:51.303389+00:00", "trade", 6.165, 200.0]
["2026-08-28T13:30:53.404954+00:00", "trade", 6.18, 4.0]
["2026-08-28T13:30:55.215562+00:00", "trade", 6.17, 5.0]
["2026-08-28T13:30:55.590551+00:00", "trade", 6.165, 2.0]
["2026-08-28T13:30:55.648838+00:00", "trade", 6.1758, 90.0]
["2026-08-28T13:30:55.814191+00:00", "trade", 6.165, 15.0]
["2026-08-28T13:30:56.216276+00:00", "trade", 6.16, 30.0]
["2026-08-28T13:30:56.421505+00:00", "trade", 6.1701, 4.0]
["2026-08-28T13:30:56.525713+00:00", "trade", 6.17, 20.0]
["2026-08-28T13:30:56.528404+00:00", "trade", 6.17, 5.0]
["2026-08-28T13:30:57.299969+00:00", "trade", 6.18, 5.0]
["2026-08-28T13:30:57.917893+00:00", "trade", 6.165, 4.0]
["2026-08-28T13:30:58.870723+00:00", "trade", 6.15, 12.0]
["2026-08-28T13:30:59.972165+00:00", "trade", 6.17, 20.0]
["2026-08-28T13:30:59.972540+00:00", "trade", 6.17, 20.0]
["2026-08-28T13:30:59.972540+00:00", "trade", 6.15, 110.0]
["2026-08-28T13:30:59.972543+00:00", "quote", 6.15, 6.18]
["2026-08-28T13:30:59.972550+00:00", "quote", 6.15, 6.18]
["2026-08-28T13:30:59.972655+00:00", "trade", 6.16, 13.0]
["2026-08-28T13:30:59.972656+00:00", "trade", 6.15, 5.0]
["2026-08-28T13:30:59.972670+00:00", "trade", 6.16, 16.0]
["2026-08-28T13:30:59.972673+00:00", "trade", 6.16, 16.0]
["2026-08-28T13:31:00.383735+00:00", "quote", 6.15, 6.18]
["2026-08-28T13:31:00.538450+00:00", "quote", 6.15, 6.18]
["2026-08-28T13:31:00.549094+00:00", "trade", 6.15, 187.0]
["2026-08-28T13:31:00.549094+00:00", "trade", 6.15, 50.0]
["2026-08-28T13:31:00.549102+00:00", "quote", 6.11, 6.18]
["2026-08-28T13:31:00.556267+00:00", "trade", 6.15, 67.0]
["2026-08-28T13:31:00.556267+00:00", "quote", 6.11, 6.18]
["2026-08-28T13:31:00.556268+00:00", "trade", 6.15, 3.0]
["2026-08-28T13:31:00.556270+00:00", "trade", 6.14, 2.0]
["2026-08-28T13:31:00.556271+00:00", "trade", 6.14, 15.0]
["2026-08-28T13:31:00.556275+00:00", "trade", 6.14, 1.0]
["2026-08-28T13:31:00.556275+00:00", "trade", 6.12, 1.0]
["2026-08-28T13:31:00.556313+00:00", "quote", 6.11, 6.12]
["2026-08-28T13:31:00.556321+00:00", "trade", 6.12, 674.0]
["2026-08-28T13:31:00.556323+00:00", "quote", 6.11, 6.18]
["2026-08-28T13:31:01.599286+00:00", "trade", 6.16, 3.0]
["2026-08-28T13:31:02.672267+00:00", "trade", 6.15, 20.0]
["2026-08-28T13:31:02.672271+00:00", "trade", 6.15, 10.0]
["2026-08-28T13:31:02.672276+00:00", "trade", 6.15, 1.0]
["2026-08-28T13:31:02.672280+00:00", "trade", 6.15, 1.0]
["2026-08-28T13:31:02.672286+00:00", "trade", 6.14, 30.0]
["2026-08-28T13:31:02.674353+00:00", "trade", 6.14, 43.0]
["2026-08-28T13:31:02.720379+00:00", "trade", 6.1198, 25.0]
["2026-08-28T13:31:04.412311+00:00", "trade", 6.1184, 110.0]
["2026-08-28T13:31:04.958733+00:00", "trade", 6.16, 2.0]
["2026-08-28T13:31:05.552258+00:00", "trade", 6.18, 130.0]
["2026-08-28T13:31:05.909869+00:00", "trade", 6.16, 5.0]
["2026-08-28T13:31:06.145612+00:00", "trade", 6.16, 1.0]
["2026-08-28T13:31:06.146123+00:00", "trade", 6.16, 1.0]
["2026-08-28T13:31:06.148192+00:00", "trade", 6.12, 34.0]
["2026-08-28T13:31:07.469206+00:00", "trade", 6.12, 37.0]
["2026-08-28T13:31:08.300283+00:00", "trade", 6.16, 1.0]
["2026-08-28T13:31:10.439257+00:00", "trade", 6.145, 5.0]
["2026-08-28T13:31:10.638263+00:00", "quote", 6.11, 6.18]
["2026-08-28T13:31:11.581701+00:00", "trade", 6.16, 10.0]
["2026-08-28T13:31:11.800419+00:00", "trade", 6.16, 30.0]
["2026-08-28T13:31:12.594298+00:00", "trade", 6.11, 8.0]
["2026-08-28T13:31:13.588683+00:00", "quote", 6.11, 6.18]
["2026-08-28T13:31:13.596042+00:00", "trade", 6.1199, 5.0]
["2026-08-28T13:31:14.242836+00:00", "trade", 6.16, 22.0]
["2026-08-28T13:31:14.242840+00:00", "trade", 6.16, 3.0]
["2026-08-28T13:31:14.243443+00:00", "trade", 6.179, 175.0]
["2026-08-28T13:31:16.701618+00:00", "quote", 6.11, 6.12]
["2026-08-28T13:31:16.702082+00:00", "trade", 6.12, 100.0]
["2026-08-28T13:31:16.702083+00:00", "quote", 6.11, 6.18]
["2026-08-28T13:31:16.708364+00:00", "trade", 6.1107, 500.0]
["2026-08-28T13:31:16.708381+00:00", "trade", 6.1226, 103.0]
["2026-08-28T13:31:16.713804+00:00", "trade", 6.12, 74.0]
["2026-08-28T13:31:17.061234+00:00", "trade", 6.14, 1.0]
["2026-08-28T13:31:17.061903+00:00", "trade", 6.12, 199.0]
["2026-08-28T13:31:17.077968+00:00", "trade", 6.12, 1.0]
["2026-08-28T13:31:18.163012+00:00", "trade", 6.16, 1.0]
["2026-08-28T13:31:18.191034+00:00", "quote", 6.11, 6.18]
["2026-08-28T13:31:18.192412+00:00", "quote", 6.11, 6.18]
["2026-08-28T13:31:18.589015+00:00", "quote", 6.11, 6.18]
["2026-08-28T13:31:19.366103+00:00", "trade", 6.13, 1.0]
["2026-08-28T13:31:19.375314+00:00", "trade", 6.12, 26.0]
["2026-08-28T13:31:19.596615+00:00", "trade", 6.18, 50.0]
["2026-08-28T13:31:19.681510+00:00", "trade", 6.12, 1.0]
["2026-08-28T13:31:19.681513+00:00", "trade", 6.12, 3.0]
["2026-08-28T13:31:19.681517+00:00", "trade", 6.12, 3.0]
["2026-08-28T13:31:19.681524+00:00", "trade", 6.12, 1.0]
["2026-08-28T13:31:19.690761+00:00", "trade", 6.12, 42.0]
["2026-08-28T13:31:20.698470+00:00", "trade", 6.12, 15.0]
["2026-08-28T13:31:20.698929+00:00", "trade", 6.12, 92.0]
["2026-08-28T13:31:20.944174+00:00", "quote", 6.11, 6.18]
["2026-08-28T13:31:21.163797+00:00", "trade", 6.12, 1.0]
["2026-08-28T13:31:21.164302+00:00", "trade", 6.12, 5.0]
["2026-08-28T13:31:22.075610+00:00", "quote", 6.11, 6.17]
["2026-08-28T13:31:22.188023+00:00", "trade", 6.11, 30.0]
["2026-08-28T13:31:22.559332+00:00", "trade", 6.14, 1.0]
["2026-08-28T13:31:22.839902+00:00", "trade", 6.1172, 190.0]
["2026-08-28T13:31:23.618713+00:00", "trade", 6.12, 5.0]
["2026-08-28T13:31:23.618714+00:00", "trade", 6.11, 300.0]
["2026-08-28T13:31:23.618720+00:00", "quote", 6.1, 6.17]
["2026-08-28T13:31:23.618781+00:00", "trade", 6.11, 5.0]
["2026-08-28T13:31:23.618783+00:00", "trade", 6.11, 66.0]
["2026-08-28T13:31:23.618785+00:00", "trade", 6.11, 66.0]
["2026-08-28T13:31:23.618787+00:00", "trade", 6.11, 1.0]
["2026-08-28T13:31:23.618789+00:00", "trade", 6.11, 2.0]
["2026-08-28T13:31:23.619163+00:00", "trade", 6.11, 2.0]
["2026-08-28T13:31:23.619164+00:00", "trade", 6.11, 5.0]
["2026-08-28T13:31:23.619443+00:00", "trade", 6.1, 200.0]
["2026-08-28T13:31:23.619444+00:00", "trade", 6.1, 36.0]
["2026-08-28T13:31:23.619444+00:00", "trade", 6.1, 6.0]
["2026-08-28T13:31:23.619448+00:00", "trade", 6.1, 8.0]
["2026-08-28T13:31:23.619450+00:00", "trade", 6.1, 400.0]
["2026-08-28T13:31:23.619455+00:00", "trade", 6.1, 10.0]
["2026-08-28T13:31:23.619457+00:00", "trade", 6.1, 13.0]
["2026-08-28T13:31:23.619462+00:00", "trade", 6.1, 30.0]
["2026-08-28T13:31:23.619466+00:00", "trade", 6.1, 622.0]
["2026-08-28T13:31:23.619471+00:00", "trade", 6.1, 1.0]
["2026-08-28T13:31:23.619479+00:00", "trade", 6.1, 58.0]
["2026-08-28T13:31:23.619556+00:00", "trade", 6.1, 200.0]
["2026-08-28T13:31:23.619556+00:00", "trade", 6.1, 100.0]
["2026-08-28T13:31:23.619831+00:00", "trade", 6.1, 11.0]
["2026-08-28T13:31:23.619831+00:00", "trade", 6.1, 1300.0]
["2026-08-28T13:31:23.619832+00:00", "trade", 6.1, 6.0]
["2026-08-28T13:31:23.619832+00:00", "quote", 6.1, 6.17]
["2026-08-28T13:31:23.620296+00:00", "quote", 6.08, 6.17]
["2026-08-28T13:31:23.620317+00:00", "trade", 6.1, 200.0]
["2026-08-28T13:31:23.621583+00:00", "trade", 6.09, 5.0]
["2026-08-28T13:31:23.621585+00:00", "trade", 6.08, 2.0]
["2026-08-28T13:31:23.621587+00:00", "trade", 6.08, 1.0]
["2026-08-28T13:31:23.621594+00:00", "trade", 6.08, 30.0]
["2026-08-28T13:31:23.621600+00:00", "trade", 6.09, 2.0]
["2026-08-28T13:31:23.621604+00:00", "trade", 6.09, 1.0]
["2026-08-28T13:31:23.621608+00:00", "trade", 6.09, 4.0]
["2026-08-28T13:31:23.621611+00:00", "trade", 6.08, 1.0]
["2026-08-28T13:31:23.621611+00:00", "quote", 6.06, 6.17]
["2026-08-28T13:31:23.621612+00:00", "trade", 6.08, 104.0]
["2026-08-28T13:31:23.621617+00:00", "trade", 6.08, 10.0]
["2026-08-28T13:31:23.621716+00:00", "trade", 6.08, 50.0]
["2026-08-28T13:31:23.621959+00:00", "trade", 6.09, 38.0]
["2026-08-28T13:31:23.622215+00:00", "trade", 6.07, 100.0]
["2026-08-28T13:31:23.622215+00:00", "trade", 6.06, 20.0]
["2026-08-28T13:31:23.622217+00:00", "trade", 6.06, 2.0]
["2026-08-28T13:31:23.622218+00:00", "trade", 6.06, 4.0]
["2026-08-28T13:31:23.622493+00:00", "trade", 6.06, 100.0]
["2026-08-28T13:31:23.622643+00:00", "trade", 6.06, 100.0]
["2026-08-28T13:31:23.622820+00:00", "trade", 6.06, 100.0]
["2026-08-28T13:31:23.622916+00:00", "trade", 6.07, 10.0]
["2026-08-28T13:31:23.622917+00:00", "trade", 6.06, 90.0]
["2026-08-28T13:31:23.622917+00:00", "quote", 6.05, 6.17]
["2026-08-28T13:31:23.622980+00:00", "quote", 6.05, 6.08]
["2026-08-28T13:31:23.623266+00:00", "trade", 6.08, 271.0]
["2026-08-28T13:31:23.623304+00:00", "trade", 6.08, 400.0]
["2026-08-28T13:31:23.623684+00:00", "trade", 6.06, 10.0]
["2026-08-28T13:31:23.623685+00:00", "trade", 6.06, 10.0]
["2026-08-28T13:31:23.624449+00:00", "trade", 6.05, 54.0]
["2026-08-28T13:31:23.624449+00:00", "quote", 6.03, 6.08]
["2026-08-28T13:31:24.010485+00:00", "trade", 6.07, 5.0]
["2026-08-28T13:31:24.036419+00:00", "trade", 6.07, 11.0]
["2026-08-28T13:31:24.036517+00:00", "trade", 6.07, 5.0]
["2026-08-28T13:31:24.036520+00:00", "trade", 6.07, 5.0]
["2026-08-28T13:31:24.036573+00:00", "trade", 6.07, 5.0]
["2026-08-28T13:31:24.118224+00:00", "trade", 6.06, 43.0]
["2026-08-28T13:31:24.118226+00:00", "trade", 6.06, 6.0]
["2026-08-28T13:31:24.118231+00:00", "trade", 6.06, 5.0]
["2026-08-28T13:31:24.121016+00:00", "trade", 6.05, 8.0]
["2026-08-28T13:31:24.666109+00:00", "trade", 6.08, 20.0]
["2026-08-28T13:31:24.776346+00:00", "trade", 6.07, 18.0]
["2026-08-28T13:31:25.359106+00:00", "trade", 6.05, 16.0]
["2026-08-28T13:31:25.359108+00:00", "trade", 6.05, 44.0]
["2026-08-28T13:31:25.359108+00:00", "trade", 6.04, 20.0]
["2026-08-28T13:31:25.359108+00:00", "trade", 6.04, 17.0]
["2026-08-28T13:31:25.359109+00:00", "quote", 6.02, 6.08]
["2026-08-28T13:31:25.359112+00:00", "trade", 6.03, 20.0]
["2026-08-28T13:31:25.361148+00:00", "trade", 6.03, 25.0]
["2026-08-28T13:31:25.361151+00:00", "quote", 6.02, 6.08]
["2026-08-28T13:31:25.361152+00:00", "trade", 6.02, 24.0]
["2026-08-28T13:31:25.361159+00:00", "trade", 6.02, 234.0]
["2026-08-28T13:31:25.361166+00:00", "quote", 6.01, 6.08]
["2026-08-28T13:31:25.479231+00:00", "trade", 6.08, 37.0]
["2026-08-28T13:31:25.479232+00:00", "quote", 6.01, 6.08]
["2026-08-28T13:31:25.946965+00:00", "trade", 6.0327, 15.0]
["2026-08-28T13:31:26.170564+00:00", "trade", 6.05, 2.0]
["2026-08-28T13:31:26.170810+00:00", "trade", 6.05, 1.0]
["2026-08-28T13:31:26.170814+00:00", "trade", 6.04, 11.0]
["2026-08-28T13:31:26.172411+00:00", "trade", 6.0206, 1.0]
["2026-08-28T13:31:26.172468+00:00", "trade", 6.0206, 11.0]
["2026-08-28T13:31:26.172592+00:00", "trade", 6.0206, 2.0]
["2026-08-28T13:31:26.958605+00:00", "trade", 6.04, 49.0]
["2026-08-28T13:31:27.367939+00:00", "quote", 6.01, 6.08]
["2026-08-28T13:31:27.618038+00:00", "trade", 6.04, 3.0]
["2026-08-28T13:31:27.618872+00:00", "trade", 6.04, 3.0]
["2026-08-28T13:31:28.113029+00:00", "trade", 6.03, 5.0]
["2026-08-28T13:31:28.329995+00:00", "trade", 6.03, 20.0]
["2026-08-28T13:31:28.330118+00:00", "trade", 6.03, 1.0]
["2026-08-28T13:31:28.357025+00:00", "trade", 6.04, 48.0]
["2026-08-28T13:31:28.363749+00:00", "quote", 6.01, 6.08]
["2026-08-28T13:31:28.363782+00:00", "trade", 6.03, 44.0]
["2026-08-28T13:31:28.363782+00:00", "quote", 6.01, 6.08]
["2026-08-28T13:31:29.173905+00:00", "trade", 6.0201, 1.0]
["2026-08-28T13:31:29.405453+00:00", "trade", 6.0186, 248.0]
["2026-08-28T13:31:29.793779+00:00", "trade", 6.04, 7.0]
["2026-08-28T13:31:30.066034+00:00", "trade", 6.01, 6.0]
["2026-08-28T13:31:30.440733+00:00", "trade", 6.02, 50.0]
["2026-08-28T13:31:30.459235+00:00", "trade", 6.0186, 121.0]
["2026-08-28T13:31:30.484249+00:00", "trade", 6.0201, 14.0]
["2026-08-28T13:31:30.819226+00:00", "trade", 6.07, 5.0]
["2026-08-28T13:31:30.958809+00:00", "quote", 6.02, 6.08]
["2026-08-28T13:31:31.179842+00:00", "quote", 6.02, 6.08]
["2026-08-28T13:31:31.187725+00:00", "quote", 6.02, 6.08]
["2026-08-28T13:31:31.631317+00:00", "trade", 6.03, 2.0]
["2026-08-28T13:31:31.631878+00:00", "trade", 6.03, 5.0]
["2026-08-28T13:31:31.674385+00:00", "trade", 6.03, 27.0]
["2026-08-28T13:31:31.899110+00:00", "quote", 6.03, 6.08]
["2026-08-28T13:31:31.918404+00:00", "trade", 6.03, 6.0]
["2026-08-28T13:31:31.918404+00:00", "quote", 6.03, 6.08]
["2026-08-28T13:31:32.111792+00:00", "quote", 6.03, 6.08]
["2026-08-28T13:31:32.119207+00:00", "quote", 6.03, 6.08]
["2026-08-28T13:31:32.394909+00:00", "trade", 6.03, 4.0]
["2026-08-28T13:31:32.582348+00:00", "trade", 6.03, 140.0]
["2026-08-28T13:31:33.561010+00:00", "trade", 6.0371, 4.0]
["2026-08-28T13:31:33.991417+00:00", "trade", 6.03, 10.0]
["2026-08-28T13:31:34.383886+00:00", "trade", 6.03, 31.0]
["2026-08-28T13:31:34.548034+00:00", "trade", 6.0361, 127.0]
["2026-08-28T13:31:34.802736+00:00", "trade", 6.0372, 1.0]
["2026-08-28T13:31:35.080583+00:00", "trade", 6.0371, 32.0]
["2026-08-28T13:31:35.596535+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:31:35.596571+00:00", "quote", 6.03, 6.08]
["2026-08-28T13:31:35.596572+00:00", "trade", 6.03, 126.0]
["2026-08-28T13:31:35.597428+00:00", "quote", 6.03, 6.08]
["2026-08-28T13:31:35.598116+00:00", "quote", 6.03, 6.08]
["2026-08-28T13:31:36.160436+00:00", "trade", 6.03, 24.0]
["2026-08-28T13:31:36.209540+00:00", "trade", 6.08, 100.0]
["2026-08-28T13:31:36.337198+00:00", "trade", 6.03, 20.0]
["2026-08-28T13:31:36.472546+00:00", "trade", 6.03, 26.0]
["2026-08-28T13:31:36.638659+00:00", "trade", 6.0369, 15.0]
["2026-08-28T13:31:37.583005+00:00", "trade", 6.03, 13.0]
["2026-08-28T13:31:37.995952+00:00", "trade", 6.0371, 3.0]
["2026-08-28T13:31:38.361566+00:00", "trade", 6.03, 4.0]
["2026-08-28T13:31:38.838245+00:00", "trade", 6.08, 5.0]
["2026-08-28T13:31:38.942582+00:00", "trade", 6.0371, 5.0]
["2026-08-28T13:31:39.198465+00:00", "trade", 6.08, 12.0]
["2026-08-28T13:31:39.671662+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:31:39.671695+00:00", "quote", 6.03, 6.08]
["2026-08-28T13:31:39.671696+00:00", "trade", 6.03, 926.0]
["2026-08-28T13:31:39.672540+00:00", "quote", 6.02, 6.08]
["2026-08-28T13:31:39.674170+00:00", "quote", 6.02, 6.08]
["2026-08-28T13:31:39.675109+00:00", "quote", 6.03, 6.08]
["2026-08-28T13:31:39.675458+00:00", "quote", 6.03, 6.08]
["2026-08-28T13:31:40.257458+00:00", "trade", 6.04, 12.0]
["2026-08-28T13:31:40.322128+00:00", "trade", 6.03, 50.0]
["2026-08-28T13:31:40.322130+00:00", "quote", 6.03, 6.08]
["2026-08-28T13:31:40.344491+00:00", "trade", 6.0369, 24.0]
["2026-08-28T13:31:41.200809+00:00", "trade", 6.03, 11.0]
["2026-08-28T13:31:41.348341+00:00", "trade", 6.03, 2.0]
["2026-08-28T13:31:41.473643+00:00", "trade", 6.0369, 23.0]
["2026-08-28T13:31:42.141388+00:00", "trade", 6.03, 14.0]
["2026-08-28T13:31:42.173876+00:00", "trade", 6.055, 16.0]
["2026-08-28T13:31:42.183225+00:00", "trade", 6.04, 1.0]
["2026-08-28T13:31:42.842580+00:00", "trade", 6.03, 7.0]
["2026-08-28T13:31:43.109646+00:00", "trade", 6.03, 5.0]
["2026-08-28T13:31:43.160181+00:00", "trade", 6.0345, 531.0]
["2026-08-28T13:31:43.216909+00:00", "trade", 6.03, 41.0]
["2026-08-28T13:31:43.216910+00:00", "quote", 6.03, 6.08]
["2026-08-28T13:31:43.216913+00:00", "trade", 6.03, 38.0]
["2026-08-28T13:31:43.217009+00:00", "trade", 6.03, 1.0]
["2026-08-28T13:31:43.656274+00:00", "trade", 6.03, 10.0]
["2026-08-28T13:31:44.121101+00:00", "trade", 6.03, 198.0]
["2026-08-28T13:31:44.344258+00:00", "trade", 6.03, 5.0]
["2026-08-28T13:31:44.705852+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:31:44.705853+00:00", "quote", 6.03, 6.08]
["2026-08-28T13:31:45.277966+00:00", "trade", 6.03, 21.0]
["2026-08-28T13:31:45.277967+00:00", "trade", 6.03, 20.0]
["2026-08-28T13:31:45.958216+00:00", "trade", 6.03, 20.0]
["2026-08-28T13:31:46.646397+00:00", "trade", 6.04, 4.0]
["2026-08-28T13:31:46.861047+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:31:46.861048+00:00", "quote", 6.02, 6.08]
["2026-08-28T13:31:46.862385+00:00", "quote", 6.02, 6.08]
["2026-08-28T13:31:46.864730+00:00", "trade", 6.02, 19.0]
["2026-08-28T13:31:46.866087+00:00", "quote", 6.02, 6.08]
["2026-08-28T13:31:46.867198+00:00", "trade", 6.03, 19.0]
["2026-08-28T13:31:47.564498+00:00", "quote", 6.02, 6.08]
["2026-08-28T13:31:47.564693+00:00", "trade", 6.03, 5.0]
["2026-08-28T13:31:47.615348+00:00", "trade", 6.03, 6.0]
["2026-08-28T13:31:48.301220+00:00", "trade", 6.0285, 1.0]
["2026-08-28T13:31:49.339835+00:00", "quote", 6.02, 6.08]
["2026-08-28T13:31:49.346001+00:00", "trade", 6.02, 61.0]
["2026-08-28T13:31:49.654146+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:31:49.654626+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:31:49.654975+00:00", "trade", 6.03, 1.0]
["2026-08-28T13:31:49.655072+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:31:49.659112+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:31:49.660848+00:00", "trade", 6.03, 31.0]
["2026-08-28T13:31:50.170132+00:00", "trade", 6.03, 40.0]
["2026-08-28T13:31:50.269708+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:31:50.751722+00:00", "trade", 6.0287, 1.0]
["2026-08-28T13:31:50.994188+00:00", "trade", 6.0201, 95.0]
["2026-08-28T13:31:50.994216+00:00", "trade", 6.02, 95.0]
["2026-08-28T13:31:51.003841+00:00", "trade", 6.03, 2.0]
["2026-08-28T13:31:51.003847+00:00", "trade", 6.03, 28.0]
["2026-08-28T13:31:51.003850+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:31:51.011716+00:00", "trade", 6.02, 6.0]
["2026-08-28T13:31:51.011720+00:00", "trade", 6.02, 9.0]
["2026-08-28T13:31:51.011726+00:00", "trade", 6.02, 2.0]
["2026-08-28T13:31:51.011726+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:31:51.011726+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:31:51.020241+00:00", "trade", 6.0201, 6.0]
["2026-08-28T13:31:51.023178+00:00", "trade", 6.0201, 9.0]
["2026-08-28T13:31:51.024739+00:00", "trade", 6.0201, 2.0]
["2026-08-28T13:31:51.024762+00:00", "trade", 6.0201, 1.0]
["2026-08-28T13:31:51.024788+00:00", "trade", 6.0201, 1.0]
["2026-08-28T13:31:51.069706+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:31:51.069707+00:00", "trade", 6.02, 10.0]
["2026-08-28T13:31:51.106498+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:31:51.403620+00:00", "trade", 6.0276, 30.0]
["2026-08-28T13:31:52.694102+00:00", "trade", 6.01, 12.0]
["2026-08-28T13:31:52.921634+00:00", "trade", 6.0281, 103.0]
["2026-08-28T13:31:52.929866+00:00", "trade", 6.0261, 120.0]
["2026-08-28T13:31:53.879407+00:00", "trade", 6.03, 1.0]
["2026-08-28T13:31:54.424650+00:00", "trade", 6.02, 5.0]
["2026-08-28T13:31:54.424838+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:31:55.748000+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:31:57.223701+00:00", "trade", 6.02, 7.0]
["2026-08-28T13:31:57.308802+00:00", "trade", 6.03, 54.0]
["2026-08-28T13:31:58.213464+00:00", "trade", 6.03, 1.0]
["2026-08-28T13:31:58.703257+00:00", "trade", 6.0287, 2.0]
["2026-08-28T13:31:58.939553+00:00", "trade", 6.0287, 29.0]
["2026-08-28T13:31:59.850074+00:00", "trade", 6.025, 30.0]
["2026-08-28T13:31:59.920909+00:00", "trade", 6.0288, 53.0]
["2026-08-28T13:32:00.907796+00:00", "trade", 6.02, 3.0]
["2026-08-28T13:32:00.997882+00:00", "trade", 6.02, 10.0]
["2026-08-28T13:32:01.232561+00:00", "trade", 6.02, 50.0]
["2026-08-28T13:32:01.800786+00:00", "trade", 6.025, 1.0]
["2026-08-28T13:32:02.076114+00:00", "trade", 6.02, 2.0]
["2026-08-28T13:32:02.185840+00:00", "trade", 6.03, 68.0]
["2026-08-28T13:32:02.185841+00:00", "trade", 6.03, 32.0]
["2026-08-28T13:32:02.284514+00:00", "trade", 6.0212, 5.0]
["2026-08-28T13:32:02.862007+00:00", "trade", 6.03, 14.0]
["2026-08-28T13:32:02.881366+00:00", "trade", 6.03, 19.0]
["2026-08-28T13:32:05.353255+00:00", "trade", 6.0288, 100.0]
["2026-08-28T13:32:06.712259+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:32:06.712262+00:00", "trade", 6.02, 5.0]
["2026-08-28T13:32:06.770502+00:00", "trade", 6.0212, 18.0]
["2026-08-28T13:32:07.344947+00:00", "trade", 6.03, 218.0]
["2026-08-28T13:32:08.223495+00:00", "trade", 6.0287, 1.0]
["2026-08-28T13:32:08.261678+00:00", "trade", 6.0287, 2.0]
["2026-08-28T13:32:08.276249+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:32:08.310702+00:00", "trade", 6.029, 247.0]
["2026-08-28T13:32:08.319651+00:00", "trade", 6.02, 12.0]
["2026-08-28T13:32:08.319656+00:00", "trade", 6.02, 231.0]
["2026-08-28T13:32:08.319659+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:32:08.493322+00:00", "trade", 6.02, 20.0]
["2026-08-28T13:32:09.158589+00:00", "trade", 6.02, 2.0]
["2026-08-28T13:32:09.943256+00:00", "trade", 6.0212, 33.0]
["2026-08-28T13:32:10.530455+00:00", "trade", 6.02, 5.0]
["2026-08-28T13:32:10.530745+00:00", "trade", 6.02, 22.0]
["2026-08-28T13:32:10.530746+00:00", "trade", 6.02, 30.0]
["2026-08-28T13:32:10.530757+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:32:10.575724+00:00", "trade", 6.02, 22.0]
["2026-08-28T13:32:10.871473+00:00", "trade", 6.02, 40.0]
["2026-08-28T13:32:12.426475+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:32:13.097176+00:00", "trade", 6.02, 47.0]
["2026-08-28T13:32:13.097179+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:32:13.145290+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:32:13.145291+00:00", "trade", 6.02, 27.0]
["2026-08-28T13:32:13.324805+00:00", "trade", 6.02, 160.0]
["2026-08-28T13:32:13.324806+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:32:13.324808+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:32:13.324814+00:00", "trade", 6.02, 3.0]
["2026-08-28T13:32:13.324821+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:32:13.324873+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:32:13.326186+00:00", "trade", 6.02, 5.0]
["2026-08-28T13:32:13.326241+00:00", "trade", 6.02, 10.0]
["2026-08-28T13:32:13.326678+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:32:13.329097+00:00", "trade", 6.01, 415.0]
["2026-08-28T13:32:13.329099+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:32:13.756575+00:00", "trade", 6.01, 51.0]
["2026-08-28T13:32:13.756575+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:32:13.952294+00:00", "trade", 6.0125, 10.0]
["2026-08-28T13:32:14.221623+00:00", "trade", 6.0275, 1.0]
["2026-08-28T13:32:14.349796+00:00", "trade", 6.01, 1258.0]
["2026-08-28T13:32:14.349797+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:32:14.559079+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:32:14.574463+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:32:14.605555+00:00", "trade", 6.01, 23.0]
["2026-08-28T13:32:14.623166+00:00", "trade", 6.01, 300.0]
["2026-08-28T13:32:15.624570+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:32:15.624577+00:00", "trade", 6.01, 99.0]
["2026-08-28T13:32:15.624926+00:00", "trade", 6.01, 167.0]
["2026-08-28T13:32:15.624928+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:32:16.089001+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:32:16.927444+00:00", "trade", 6.0125, 12.0]
["2026-08-28T13:32:17.647718+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:32:18.509585+00:00", "trade", 6.0113, 10.0]
["2026-08-28T13:32:20.726625+00:00", "trade", 6.01, 10.0]
["2026-08-28T13:32:21.563152+00:00", "trade", 6.0113, 5.0]
["2026-08-28T13:32:22.898903+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:32:22.946885+00:00", "trade", 6.019, 1.0]
["2026-08-28T13:32:23.452909+00:00", "trade", 6.011, 186.0]
["2026-08-28T13:32:24.051767+00:00", "trade", 6.0113, 1.0]
["2026-08-28T13:32:25.396203+00:00", "trade", 6.011, 282.0]
["2026-08-28T13:32:25.471205+00:00", "trade", 6.01, 70.0]
["2026-08-28T13:32:25.471205+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:32:26.271055+00:00", "trade", 6.01, 42.0]
["2026-08-28T13:32:26.275183+00:00", "trade", 6.01, 27.0]
["2026-08-28T13:32:26.275183+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:32:27.340056+00:00", "trade", 6.01, 10.0]
["2026-08-28T13:32:28.120976+00:00", "trade", 6.01, 154.0]
["2026-08-28T13:32:28.120977+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:32:28.834963+00:00", "trade", 6.01, 20.0]
["2026-08-28T13:32:29.225880+00:00", "trade", 6.0113, 1.0]
["2026-08-28T13:32:29.515460+00:00", "trade", 6.015, 115.0]
["2026-08-28T13:32:29.536020+00:00", "trade", 6.01, 55.0]
["2026-08-28T13:32:29.536021+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:32:29.950340+00:00", "trade", 6.01, 64.0]
["2026-08-28T13:32:29.950341+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:32:30.858722+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:32:30.858722+00:00", "trade", 6.01, 27.0]
["2026-08-28T13:32:30.858722+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:32:30.858723+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:32:30.858730+00:00", "trade", 6.01, 10.0]
["2026-08-28T13:32:30.859358+00:00", "trade", 6.01, 19.0]
["2026-08-28T13:32:31.553249+00:00", "trade", 6.01, 19.0]
["2026-08-28T13:32:32.366608+00:00", "trade", 6.01, 9.0]
["2026-08-28T13:32:32.395316+00:00", "trade", 6.01, 10.0]
["2026-08-28T13:32:32.395319+00:00", "trade", 6.01, 30.0]
["2026-08-28T13:32:32.395322+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:32:32.395326+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:32:32.395334+00:00", "trade", 6.01, 7.0]
["2026-08-28T13:32:32.602788+00:00", "trade", 6.01, 107.0]
["2026-08-28T13:32:32.602789+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:32:33.504696+00:00", "trade", 6.01, 6.0]
["2026-08-28T13:32:34.477831+00:00", "trade", 6.015, 1.0]
["2026-08-28T13:32:34.739694+00:00", "trade", 6.0199, 100.0]
["2026-08-28T13:32:35.194154+00:00", "trade", 6.015, 10.0]
["2026-08-28T13:32:35.347429+00:00", "trade", 6.01, 520.0]
["2026-08-28T13:32:35.347429+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:32:35.522158+00:00", "trade", 6.01, 69.0]
["2026-08-28T13:32:35.522162+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:32:35.638977+00:00", "trade", 6.01, 7.0]
["2026-08-28T13:32:35.639382+00:00", "trade", 6.01, 77.0]
["2026-08-28T13:32:36.062375+00:00", "trade", 6.01, 62.0]
["2026-08-28T13:32:36.062376+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:32:36.432001+00:00", "trade", 6.01, 40.0]
["2026-08-28T13:32:36.432004+00:00", "trade", 6.01, 2.0]
["2026-08-28T13:32:36.432012+00:00", "trade", 6.01, 58.0]
["2026-08-28T13:32:36.432349+00:00", "trade", 6.01, 80.0]
["2026-08-28T13:32:36.688570+00:00", "trade", 6.0113, 1.0]
["2026-08-28T13:32:37.032104+00:00", "trade", 6.01, 7.0]
["2026-08-28T13:32:37.032104+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:32:37.055927+00:00", "trade", 6.01, 20.0]
["2026-08-28T13:32:38.705433+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:32:38.705750+00:00", "trade", 6.01, 4900.0]
["2026-08-28T13:32:38.705750+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:32:38.864072+00:00", "trade", 6.01, 193.0]
["2026-08-28T13:32:38.864073+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:32:39.939274+00:00", "trade", 6.02, 200.0]
["2026-08-28T13:32:40.074300+00:00", "trade", 6.02, 18.0]
["2026-08-28T13:32:40.557461+00:00", "trade", 6.02, 54.0]
["2026-08-28T13:32:40.958267+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:32:41.030008+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:32:41.215968+00:00", "trade", 6.02, 4.0]
["2026-08-28T13:32:41.367275+00:00", "trade", 6.02, 24.0]
["2026-08-28T13:32:41.367523+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:32:41.367524+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:32:41.367625+00:00", "trade", 6.02, 74.0]
["2026-08-28T13:32:41.863745+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:32:41.899670+00:00", "trade", 6.01, 12.0]
["2026-08-28T13:32:41.899670+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:32:42.189815+00:00", "trade", 6.01, 20.0]
["2026-08-28T13:32:42.222808+00:00", "trade", 6.01, 166.0]
["2026-08-28T13:32:42.222808+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:32:42.249291+00:00", "trade", 6.02, 99.0]
["2026-08-28T13:32:42.375539+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:32:42.377808+00:00", "trade", 6.0101, 1.0]
["2026-08-28T13:32:42.675825+00:00", "trade", 6.01, 199.0]
["2026-08-28T13:32:42.675827+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:32:43.849129+00:00", "trade", 6.02, 16.0]
["2026-08-28T13:32:44.376231+00:00", "trade", 6.02, 59.0]
["2026-08-28T13:32:44.398952+00:00", "trade", 6.01, 518.0]
["2026-08-28T13:32:44.398953+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:32:44.778389+00:00", "trade", 6.01, 2.0]
["2026-08-28T13:32:45.278635+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:32:45.540188+00:00", "trade", 6.01, 15.0]
["2026-08-28T13:32:45.541520+00:00", "trade", 6.0101, 15.0]
["2026-08-28T13:32:46.171178+00:00", "trade", 6.02, 72.0]
["2026-08-28T13:32:47.480034+00:00", "trade", 6.01, 160.0]
["2026-08-28T13:32:47.715822+00:00", "trade", 6.0103, 35.0]
["2026-08-28T13:32:50.446098+00:00", "trade", 6.0125, 28.0]
["2026-08-28T13:32:51.313754+00:00", "trade", 6.0104, 2.0]
["2026-08-28T13:32:52.026326+00:00", "trade", 6.01, 51.0]
["2026-08-28T13:32:52.186141+00:00", "trade", 6.02, 200.0]
["2026-08-28T13:32:52.443875+00:00", "trade", 6.0275, 16.0]
["2026-08-28T13:32:53.384342+00:00", "trade", 6.0108, 50.0]
["2026-08-28T13:32:53.614431+00:00", "trade", 6.0125, 15.0]
["2026-08-28T13:32:54.352343+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:32:54.545216+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:32:54.785423+00:00", "trade", 6.02, 10.0]
["2026-08-28T13:32:55.179350+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:32:55.182856+00:00", "trade", 6.03, 1.0]
["2026-08-28T13:32:55.511212+00:00", "trade", 6.029, 10.0]
["2026-08-28T13:32:56.792838+00:00", "trade", 6.02, 3.0]
["2026-08-28T13:32:57.222348+00:00", "trade", 6.0287, 2.0]
["2026-08-28T13:32:57.455647+00:00", "trade", 6.025, 8.0]
["2026-08-28T13:32:57.586128+00:00", "trade", 6.03, 56.0]
["2026-08-28T13:32:58.133839+00:00", "trade", 6.025, 8.0]
["2026-08-28T13:32:58.216312+00:00", "trade", 6.02, 2.0]
["2026-08-28T13:32:59.119895+00:00", "trade", 6.02, 10.0]
["2026-08-28T13:32:59.260760+00:00", "trade", 6.0213, 4.0]
["2026-08-28T13:32:59.287876+00:00", "trade", 6.025, 5.0]
["2026-08-28T13:32:59.767122+00:00", "trade", 6.02, 300.0]
["2026-08-28T13:33:00.527591+00:00", "trade", 6.02, 20.0]
["2026-08-28T13:33:00.527593+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:33:00.617081+00:00", "trade", 6.02, 14.0]
["2026-08-28T13:33:01.967838+00:00", "trade", 6.03, 1.0]
["2026-08-28T13:33:03.823554+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:33:04.118724+00:00", "trade", 6.02, 84.0]
["2026-08-28T13:33:04.118725+00:00", "trade", 6.01, 16.0]
["2026-08-28T13:33:04.118725+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:33:04.118884+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:33:04.699951+00:00", "trade", 6.03, 136.0]
["2026-08-28T13:33:04.725218+00:00", "trade", 6.03, 3.0]
["2026-08-28T13:33:05.705015+00:00", "trade", 6.02, 10.0]
["2026-08-28T13:33:06.207460+00:00", "trade", 6.01, 24.0]
["2026-08-28T13:33:07.348606+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:33:07.451702+00:00", "trade", 6.02, 152.0]
["2026-08-28T13:33:09.708317+00:00", "trade", 6.03, 3.0]
["2026-08-28T13:33:09.766792+00:00", "trade", 6.03, 5.0]
["2026-08-28T13:33:09.876024+00:00", "trade", 6.03, 138.0]
["2026-08-28T13:33:09.989742+00:00", "trade", 6.03, 2.0]
["2026-08-28T13:33:10.682409+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:33:10.703041+00:00", "trade", 6.03, 10.0]
["2026-08-28T13:33:10.902428+00:00", "trade", 6.02, 30.0]
["2026-08-28T13:33:11.763134+00:00", "trade", 6.03, 6.0]
["2026-08-28T13:33:11.771911+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:33:12.595598+00:00", "trade", 6.02, 64.0]
["2026-08-28T13:33:12.595598+00:00", "trade", 6.01, 2.0]
["2026-08-28T13:33:12.595598+00:00", "trade", 6.01, 30.0]
["2026-08-28T13:33:12.595598+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:33:12.595606+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:33:12.595607+00:00", "trade", 6.01, 14.0]
["2026-08-28T13:33:12.595864+00:00", "trade", 6.02, 6.0]
["2026-08-28T13:33:12.595934+00:00", "trade", 6.01, 79.0]
["2026-08-28T13:33:12.595935+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:33:14.395886+00:00", "trade", 6.03, 1.0]
["2026-08-28T13:33:14.923536+00:00", "trade", 6.01, 701.0]
["2026-08-28T13:33:14.923538+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:33:17.675442+00:00", "trade", 6.02, 3.0]
["2026-08-28T13:33:18.314310+00:00", "trade", 6.0101, 68.0]
["2026-08-28T13:33:18.903299+00:00", "trade", 6.01, 80.0]
["2026-08-28T13:33:19.278865+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:33:20.293070+00:00", "trade", 6.01, 25.0]
["2026-08-28T13:33:20.850178+00:00", "trade", 6.0113, 1.0]
["2026-08-28T13:33:22.984799+00:00", "trade", 6.0189, 100.0]
["2026-08-28T13:33:23.102401+00:00", "trade", 6.0113, 5.0]
["2026-08-28T13:33:24.085405+00:00", "trade", 6.02, 17.0]
["2026-08-28T13:33:24.695035+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:33:25.250483+00:00", "trade", 6.01, 164.0]
["2026-08-28T13:33:25.250485+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:33:25.806586+00:00", "trade", 6.015, 37.0]
["2026-08-28T13:33:27.548693+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:33:28.288227+00:00", "trade", 6.0113, 1.0]
["2026-08-28T13:33:28.560151+00:00", "trade", 6.0113, 83.0]
["2026-08-28T13:33:30.991881+00:00", "trade", 6.0103, 1.0]
["2026-08-28T13:33:31.568478+00:00", "trade", 6.0113, 2.0]
["2026-08-28T13:33:31.597005+00:00", "trade", 6.01, 46.0]
["2026-08-28T13:33:32.376155+00:00", "trade", 6.0198, 1841.0]
["2026-08-28T13:33:32.393628+00:00", "trade", 6.01, 3.0]
["2026-08-28T13:33:32.787634+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:33:32.829496+00:00", "trade", 6.0113, 1.0]
["2026-08-28T13:33:33.029176+00:00", "trade", 6.015, 8.0]
["2026-08-28T13:33:33.209442+00:00", "trade", 6.01, 82.0]
["2026-08-28T13:33:33.209443+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:33:33.863509+00:00", "trade", 6.02, 7.0]
["2026-08-28T13:33:34.236781+00:00", "trade", 6.0187, 1.0]
["2026-08-28T13:33:34.391060+00:00", "trade", 6.02, 13.0]
["2026-08-28T13:33:36.066630+00:00", "trade", 6.0113, 19.0]
["2026-08-28T13:33:36.146692+00:00", "trade", 6.0188, 19.0]
["2026-08-28T13:33:36.256941+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:33:36.256942+00:00", "trade", 6.01, 500.0]
["2026-08-28T13:33:36.641121+00:00", "trade", 6.02, 35.0]
["2026-08-28T13:33:36.944828+00:00", "trade", 6.02, 5.0]
["2026-08-28T13:33:37.476564+00:00", "trade", 6.01, 2.0]
["2026-08-28T13:33:37.699963+00:00", "trade", 6.01, 40.0]
["2026-08-28T13:33:38.517578+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:33:38.797858+00:00", "trade", 6.01, 101.0]
["2026-08-28T13:33:38.797858+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:33:38.894457+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:33:38.894458+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:33:38.896205+00:00", "trade", 6.0101, 3.0]
["2026-08-28T13:33:39.020816+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:33:39.837808+00:00", "trade", 6.01, 18.0]
["2026-08-28T13:33:41.630368+00:00", "trade", 6.015, 100.0]
["2026-08-28T13:33:41.666940+00:00", "trade", 6.01, 3.0]
["2026-08-28T13:33:41.842851+00:00", "trade", 6.01, 1100.0]
["2026-08-28T13:33:41.842852+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:33:41.963992+00:00", "trade", 6.0187, 1.0]
["2026-08-28T13:33:43.944219+00:00", "trade", 6.01, 6.0]
["2026-08-28T13:33:44.219472+00:00", "trade", 6.015, 5.0]
["2026-08-28T13:33:44.361894+00:00", "trade", 6.015, 3.0]
["2026-08-28T13:33:44.645676+00:00", "trade", 6.0199, 100.0]
["2026-08-28T13:33:45.724779+00:00", "trade", 6.02, 5.0]
["2026-08-28T13:33:45.808665+00:00", "trade", 6.01, 2.0]
["2026-08-28T13:33:46.250441+00:00", "trade", 6.0113, 4.0]
["2026-08-28T13:33:46.327200+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:33:46.437571+00:00", "trade", 6.0113, 5.0]
["2026-08-28T13:33:47.810427+00:00", "trade", 6.0187, 1.0]
["2026-08-28T13:33:48.030899+00:00", "trade", 6.0113, 2.0]
["2026-08-28T13:33:49.275268+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:33:49.288885+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:33:50.029148+00:00", "trade", 6.02, 4.0]
["2026-08-28T13:33:50.246138+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:33:50.580829+00:00", "trade", 6.0101, 40.0]
["2026-08-28T13:33:51.254809+00:00", "trade", 6.01, 3.0]
["2026-08-28T13:33:51.667826+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:33:51.671767+00:00", "trade", 6.01, 33.0]
["2026-08-28T13:33:51.671768+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:33:51.968806+00:00", "trade", 6.01, 53.0]
["2026-08-28T13:33:53.298022+00:00", "trade", 6.0187, 1.0]
["2026-08-28T13:33:53.328633+00:00", "trade", 6.01, 29.0]
["2026-08-28T13:33:53.769974+00:00", "trade", 6.01, 10.0]
["2026-08-28T13:33:53.769974+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:33:54.028569+00:00", "trade", 6.015, 3.0]
["2026-08-28T13:33:54.593466+00:00", "trade", 6.015, 37.0]
["2026-08-28T13:33:54.599860+00:00", "trade", 6.02, 37.0]
["2026-08-28T13:33:54.819977+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:33:54.819982+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:33:54.819985+00:00", "trade", 6.01, 4.0]
["2026-08-28T13:33:54.819993+00:00", "trade", 6.01, 10.0]
["2026-08-28T13:33:54.819997+00:00", "trade", 6.01, 49.0]
["2026-08-28T13:33:54.820001+00:00", "trade", 6.01, 30.0]
["2026-08-28T13:33:54.820005+00:00", "trade", 6.01, 5.0]
["2026-08-28T13:33:54.820325+00:00", "trade", 6.01, 20.0]
["2026-08-28T13:33:56.052917+00:00", "trade", 6.0188, 2.0]
["2026-08-28T13:33:56.171975+00:00", "trade", 6.01, 4.0]
["2026-08-28T13:33:56.340657+00:00", "trade", 6.01, 191.0]
["2026-08-28T13:33:56.340658+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:33:57.379075+00:00", "trade", 6.01, 14.0]
["2026-08-28T13:33:57.536049+00:00", "trade", 6.0113, 2.0]
["2026-08-28T13:33:58.429047+00:00", "trade", 6.01, 6.0]
["2026-08-28T13:33:59.185627+00:00", "trade", 6.0197, 222.0]
["2026-08-28T13:34:00.311303+00:00", "trade", 6.01, 5.0]
["2026-08-28T13:34:00.630210+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:02.582093+00:00", "trade", 6.0113, 2.0]
["2026-08-28T13:34:02.976365+00:00", "trade", 6.0187, 2.0]
["2026-08-28T13:34:05.145299+00:00", "trade", 6.01, 11.0]
["2026-08-28T13:34:05.847444+00:00", "trade", 6.01, 42.0]
["2026-08-28T13:34:05.847444+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:06.112189+00:00", "trade", 6.02, 10.0]
["2026-08-28T13:34:10.003096+00:00", "trade", 6.0101, 93.0]
["2026-08-28T13:34:10.234575+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:34:10.711901+00:00", "trade", 6.02, 254.0]
["2026-08-28T13:34:10.805661+00:00", "trade", 6.0197, 10.0]
["2026-08-28T13:34:11.161672+00:00", "trade", 6.01, 2.0]
["2026-08-28T13:34:11.467253+00:00", "trade", 6.02, 14.0]
["2026-08-28T13:34:12.391546+00:00", "trade", 6.02, 60.0]
["2026-08-28T13:34:13.182906+00:00", "trade", 6.01, 38.0]
["2026-08-28T13:34:13.857878+00:00", "trade", 6.02, 62.0]
["2026-08-28T13:34:14.012113+00:00", "trade", 6.01, 43.0]
["2026-08-28T13:34:14.984317+00:00", "trade", 6.01, 10.0]
["2026-08-28T13:34:14.984318+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:15.205864+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:34:15.205865+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:15.788824+00:00", "trade", 6.01, 46.0]
["2026-08-28T13:34:16.380637+00:00", "trade", 6.01, 300.0]
["2026-08-28T13:34:16.380637+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:17.468920+00:00", "trade", 6.02, 150.0]
["2026-08-28T13:34:18.205689+00:00", "trade", 6.0187, 10.0]
["2026-08-28T13:34:19.375277+00:00", "quote", 6.01, 6.04]
["2026-08-28T13:34:19.378849+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:20.496482+00:00", "trade", 6.0113, 28.0]
["2026-08-28T13:34:22.835995+00:00", "trade", 6.01, 80.0]
["2026-08-28T13:34:22.835995+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:22.849237+00:00", "trade", 6.01, 20.0]
["2026-08-28T13:34:23.861889+00:00", "trade", 6.0188, 43.0]
["2026-08-28T13:34:24.248713+00:00", "trade", 6.0113, 74.0]
["2026-08-28T13:34:25.106406+00:00", "trade", 6.0187, 6.0]
["2026-08-28T13:34:25.353008+00:00", "trade", 6.0187, 10.0]
["2026-08-28T13:34:26.271279+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:34:26.990653+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:34:27.183416+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:34:27.183699+00:00", "trade", 6.01, 187.0]
["2026-08-28T13:34:27.183702+00:00", "trade", 6.01, 10.0]
["2026-08-28T13:34:27.183702+00:00", "trade", 6.01, 30.0]
["2026-08-28T13:34:27.183702+00:00", "trade", 6.01, 20.0]
["2026-08-28T13:34:27.183704+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:27.183705+00:00", "trade", 6.01, 20.0]
["2026-08-28T13:34:27.183709+00:00", "trade", 6.01, 50.0]
["2026-08-28T13:34:27.183709+00:00", "trade", 6.01, 20.0]
["2026-08-28T13:34:27.183710+00:00", "trade", 6.01, 48.0]
["2026-08-28T13:34:27.325567+00:00", "trade", 6.01, 6.0]
["2026-08-28T13:34:27.325567+00:00", "trade", 6.01, 10.0]
["2026-08-28T13:34:27.325567+00:00", "trade", 6.01, 2.0]
["2026-08-28T13:34:27.325574+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:27.325698+00:00", "trade", 6.0101, 6.0]
["2026-08-28T13:34:27.325746+00:00", "trade", 6.0101, 10.0]
["2026-08-28T13:34:27.325795+00:00", "trade", 6.0101, 2.0]
["2026-08-28T13:34:27.384562+00:00", "trade", 6.01, 6.0]
["2026-08-28T13:34:27.384563+00:00", "trade", 6.01, 30.0]
["2026-08-28T13:34:27.384565+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:34:27.384604+00:00", "trade", 6.01, 2.0]
["2026-08-28T13:34:27.384604+00:00", "trade", 6.01, 5.0]
["2026-08-28T13:34:27.384604+00:00", "trade", 6.01, 30.0]
["2026-08-28T13:34:27.384604+00:00", "trade", 6.01, 46.0]
["2026-08-28T13:34:27.384967+00:00", "trade", 6.01, 52.0]
["2026-08-28T13:34:27.384969+00:00", "trade", 6.01, 12.0]
["2026-08-28T13:34:27.384969+00:00", "trade", 6.01, 10.0]
["2026-08-28T13:34:27.384970+00:00", "trade", 6.01, 102.0]
["2026-08-28T13:34:27.384970+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:27.384974+00:00", "trade", 6.01, 4.0]
["2026-08-28T13:34:28.275348+00:00", "trade", 6.02, 131.0]
["2026-08-28T13:34:28.981923+00:00", "trade", 6.02, 127.0]
["2026-08-28T13:34:29.590791+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:30.013244+00:00", "trade", 6.01, 31.0]
["2026-08-28T13:34:30.013252+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:34:30.941879+00:00", "trade", 6.0199, 117.0]
["2026-08-28T13:34:31.003699+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:34:31.499669+00:00", "trade", 6.01, 5.0]
["2026-08-28T13:34:31.499673+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:34:31.499676+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:34:31.499680+00:00", "trade", 6.01, 14.0]
["2026-08-28T13:34:31.499684+00:00", "trade", 6.01, 10.0]
["2026-08-28T13:34:31.619664+00:00", "trade", 6.01, 150.0]
["2026-08-28T13:34:31.634211+00:00", "trade", 6.01, 20.0]
["2026-08-28T13:34:31.634218+00:00", "trade", 6.01, 6.0]
["2026-08-28T13:34:31.683346+00:00", "trade", 6.02, 86.0]
["2026-08-28T13:34:31.721679+00:00", "trade", 6.01, 73.0]
["2026-08-28T13:34:31.860827+00:00", "trade", 6.0, 1.0]
["2026-08-28T13:34:31.860829+00:00", "trade", 6.0, 1.0]
["2026-08-28T13:34:31.860830+00:00", "trade", 6.0, 1.0]
["2026-08-28T13:34:31.860831+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:34:31.860835+00:00", "trade", 6.0, 197.0]
["2026-08-28T13:34:31.860848+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:34:31.860854+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:34:31.862608+00:00", "trade", 6.0, 2.0]
["2026-08-28T13:34:31.863846+00:00", "trade", 6.0, 136.0]
["2026-08-28T13:34:31.863846+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:34:31.863848+00:00", "trade", 6.0, 1.0]
["2026-08-28T13:34:31.863849+00:00", "trade", 6.0, 163.0]
["2026-08-28T13:34:31.863860+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:34:31.879322+00:00", "trade", 6.0, 779.0]
["2026-08-28T13:34:31.879322+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:34:31.879419+00:00", "trade", 6.0, 25.0]
["2026-08-28T13:34:31.879421+00:00", "trade", 6.0, 31.0]
["2026-08-28T13:34:31.879425+00:00", "trade", 6.0, 6.0]
["2026-08-28T13:34:31.879429+00:00", "trade", 6.0, 1.0]
["2026-08-28T13:34:31.879431+00:00", "trade", 6.0, 1.0]
["2026-08-28T13:34:31.879436+00:00", "trade", 6.0, 20.0]
["2026-08-28T13:34:31.879437+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:34:31.879437+00:00", "trade", 6.0, 1.0]
["2026-08-28T13:34:31.879437+00:00", "trade", 6.0, 50.0]
["2026-08-28T13:34:31.879440+00:00", "trade", 6.0, 3.0]
["2026-08-28T13:34:31.879445+00:00", "trade", 6.0, 1.0]
["2026-08-28T13:34:31.879450+00:00", "trade", 6.0, 1.0]
["2026-08-28T13:34:31.879543+00:00", "trade", 6.0, 10.0]
["2026-08-28T13:34:31.884239+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:34:31.884240+00:00", "trade", 6.0, 258.0]
["2026-08-28T13:34:31.884241+00:00", "trade", 6.0, 5.0]
["2026-08-28T13:34:31.884242+00:00", "trade", 6.0, 37.0]
["2026-08-28T13:34:31.884660+00:00", "trade", 6.0002, 258.0]
["2026-08-28T13:34:31.884695+00:00", "trade", 6.0002, 5.0]
["2026-08-28T13:34:31.884730+00:00", "trade", 6.0002, 37.0]
["2026-08-28T13:34:31.895819+00:00", "trade", 6.0, 13.0]
["2026-08-28T13:34:31.895823+00:00", "trade", 6.0, 22.0]
["2026-08-28T13:34:31.895823+00:00", "trade", 6.0, 12.0]
["2026-08-28T13:34:31.895823+00:00", "trade", 6.0, 53.0]
["2026-08-28T13:34:33.078458+00:00", "trade", 6.0001, 70.0]
["2026-08-28T13:34:34.388771+00:00", "trade", 6.0, 13.0]
["2026-08-28T13:34:34.388772+00:00", "trade", 6.0, 40.0]
["2026-08-28T13:34:34.388779+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:34:34.389166+00:00", "trade", 6.0, 47.0]
["2026-08-28T13:34:34.610776+00:00", "trade", 6.0001, 56.0]
["2026-08-28T13:34:35.850857+00:00", "trade", 6.01, 38.0]
["2026-08-28T13:34:36.116026+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:34:36.205982+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:34:36.382408+00:00", "trade", 6.0, 12.0]
["2026-08-28T13:34:36.410491+00:00", "trade", 6.0, 18.0]
["2026-08-28T13:34:36.410667+00:00", "trade", 6.0, 82.0]
["2026-08-28T13:34:36.544186+00:00", "quote", 6.0, 6.04]
["2026-08-28T13:34:36.549148+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:34:36.549148+00:00", "quote", 5.99, 6.04]
["2026-08-28T13:34:38.029058+00:00", "trade", 6.0, 48.0]
["2026-08-28T13:34:38.029125+00:00", "trade", 6.0, 2.0]
["2026-08-28T13:34:38.029432+00:00", "trade", 6.0, 10.0]
["2026-08-28T13:34:38.035122+00:00", "trade", 5.99, 44.0]
["2026-08-28T13:34:38.035122+00:00", "trade", 5.99, 22.0]
["2026-08-28T13:34:38.035122+00:00", "trade", 5.99, 39.0]
["2026-08-28T13:34:38.035129+00:00", "quote", 5.99, 6.04]
["2026-08-28T13:34:38.035412+00:00", "trade", 5.99, 6.0]
["2026-08-28T13:34:38.035413+00:00", "trade", 5.99, 38.0]
["2026-08-28T13:34:38.036764+00:00", "trade", 5.99, 1.0]
["2026-08-28T13:34:38.036772+00:00", "trade", 6.0, 63.0]
["2026-08-28T13:34:38.036773+00:00", "quote", 5.98, 6.04]
["2026-08-28T13:34:38.036776+00:00", "trade", 6.0, 5.0]
["2026-08-28T13:34:38.036784+00:00", "trade", 5.99, 65.0]
["2026-08-28T13:34:38.038949+00:00", "trade", 5.98, 5.0]
["2026-08-28T13:34:38.039285+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:34:38.039285+00:00", "quote", 5.9, 6.04]
["2026-08-28T13:34:38.040405+00:00", "trade", 5.98, 5.0]
["2026-08-28T13:34:38.040638+00:00", "trade", 5.96, 2.0]
["2026-08-28T13:34:38.040706+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:34:38.040706+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:34:38.040707+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:34:38.042028+00:00", "trade", 5.95, 23.0]
["2026-08-28T13:34:38.043383+00:00", "quote", 5.9, 5.96]
["2026-08-28T13:34:38.173838+00:00", "trade", 5.96, 35.0]
["2026-08-28T13:34:39.086477+00:00", "trade", 5.93, 7.0]
["2026-08-28T13:34:40.158998+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:34:40.524325+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:34:40.524438+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:34:40.524475+00:00", "trade", 5.95, 2.0]
["2026-08-28T13:34:40.524988+00:00", "trade", 5.95, 21.0]
["2026-08-28T13:34:40.525689+00:00", "trade", 5.95, 25.0]
["2026-08-28T13:34:40.675029+00:00", "trade", 5.95, 24.0]
["2026-08-28T13:34:40.686079+00:00", "trade", 5.95, 5.0]
["2026-08-28T13:34:41.381931+00:00", "trade", 5.9, 9.0]
["2026-08-28T13:34:41.774666+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:34:41.774669+00:00", "trade", 5.94, 15.0]
["2026-08-28T13:34:41.777468+00:00", "trade", 5.94, 10.0]
["2026-08-28T13:34:41.778924+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:34:41.787568+00:00", "trade", 5.93, 248.0]
["2026-08-28T13:34:41.805821+00:00", "trade", 5.92, 10.0]
["2026-08-28T13:34:41.805822+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:34:42.503182+00:00", "trade", 5.93, 12.0]
["2026-08-28T13:34:42.544822+00:00", "trade", 5.9515, 20.0]
["2026-08-28T13:34:43.027890+00:00", "trade", 5.95, 6.0]
["2026-08-28T13:34:43.078834+00:00", "trade", 5.958, 840.0]
["2026-08-28T13:34:43.256281+00:00", "trade", 5.9516, 30.0]
["2026-08-28T13:34:43.578579+00:00", "trade", 5.9, 6.0]
["2026-08-28T13:34:44.090785+00:00", "trade", 5.95, 17.0]
["2026-08-28T13:34:44.110687+00:00", "trade", 5.92, 8.0]
["2026-08-28T13:34:44.123680+00:00", "trade", 5.92, 13.0]
["2026-08-28T13:34:44.129206+00:00", "trade", 5.91, 10.0]
["2026-08-28T13:34:44.132530+00:00", "trade", 5.9, 30.0]
["2026-08-28T13:34:44.132532+00:00", "trade", 5.9, 169.0]
["2026-08-28T13:34:44.132539+00:00", "quote", 5.89, 5.96]
["2026-08-28T13:34:44.133923+00:00", "trade", 5.9, 30.0]
["2026-08-28T13:34:44.307514+00:00", "trade", 5.9, 1.0]
["2026-08-28T13:34:44.308572+00:00", "trade", 5.9, 26.0]
["2026-08-28T13:34:44.309000+00:00", "trade", 5.89, 5.0]
["2026-08-28T13:34:45.302260+00:00", "quote", 5.89, 5.99]
["2026-08-28T13:34:45.302314+00:00", "quote", 5.89, 5.99]
["2026-08-28T13:34:45.555128+00:00", "quote", 5.89, 6.0]
["2026-08-28T13:34:46.111245+00:00", "trade", 6.0, 200.0]
["2026-08-28T13:34:46.205063+00:00", "trade", 5.945, 15.0]
["2026-08-28T13:34:46.630437+00:00", "trade", 5.9, 2.0]
["2026-08-28T13:34:46.631241+00:00", "quote", 5.89, 5.99]
["2026-08-28T13:34:47.088119+00:00", "trade", 5.92, 33.0]
["2026-08-28T13:34:47.098409+00:00", "trade", 5.9, 17.0]
["2026-08-28T13:34:47.444342+00:00", "quote", 5.89, 6.0]
["2026-08-28T13:34:48.004647+00:00", "quote", 5.89, 5.99]
["2026-08-28T13:34:48.344065+00:00", "trade", 5.9039, 8.0]
["2026-08-28T13:34:48.933106+00:00", "quote", 5.89, 6.0]
["2026-08-28T13:34:49.164186+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:34:49.236808+00:00", "quote", 5.89, 5.97]
["2026-08-28T13:34:49.319536+00:00", "quote", 5.89, 5.99]
["2026-08-28T13:34:49.320190+00:00", "trade", 5.91, 26.0]
["2026-08-28T13:34:49.835005+00:00", "trade", 5.89, 10.0]
["2026-08-28T13:34:49.835289+00:00", "trade", 5.91, 3.0]
["2026-08-28T13:34:49.934502+00:00", "trade", 5.91, 4.0]
["2026-08-28T13:34:49.935492+00:00", "trade", 5.91, 20.0]
["2026-08-28T13:34:50.569665+00:00", "trade", 5.94, 10.0]
["2026-08-28T13:34:50.654402+00:00", "trade", 5.91, 10.0]
["2026-08-28T13:34:50.784025+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:34:51.279752+00:00", "quote", 5.89, 6.0]
["2026-08-28T13:34:51.284593+00:00", "quote", 5.89, 5.97]
["2026-08-28T13:34:51.570358+00:00", "trade", 5.97, 15.0]
["2026-08-28T13:34:52.272305+00:00", "trade", 5.9588, 20.0]
["2026-08-28T13:34:52.385801+00:00", "trade", 5.91, 26.0]
["2026-08-28T13:34:52.390381+00:00", "trade", 5.9, 5.0]
["2026-08-28T13:34:52.405012+00:00", "trade", 5.89, 1357.0]
["2026-08-28T13:34:52.454811+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:34:52.457948+00:00", "trade", 5.93, 2300.0]
["2026-08-28T13:34:52.458688+00:00", "trade", 5.9699, 1332.0]
["2026-08-28T13:34:52.459254+00:00", "trade", 5.93, 2368.0]
["2026-08-28T13:34:52.477347+00:00", "trade", 5.97, 30.0]
["2026-08-28T13:34:53.442279+00:00", "trade", 5.9012, 6.0]
["2026-08-28T13:34:53.680935+00:00", "trade", 5.9011, 90.0]
["2026-08-28T13:34:53.801301+00:00", "trade", 5.8901, 86.0]
["2026-08-28T13:34:53.862610+00:00", "trade", 5.9012, 10.0]
["2026-08-28T13:34:54.487756+00:00", "trade", 5.9012, 3.0]
["2026-08-28T13:34:54.583119+00:00", "trade", 5.9012, 7.0]
["2026-08-28T13:34:54.588653+00:00", "trade", 5.93, 40.0]
["2026-08-28T13:34:54.712506+00:00", "quote", 5.89, 6.0]
["2026-08-28T13:34:54.715020+00:00", "trade", 5.945, 1.0]
["2026-08-28T13:34:54.716869+00:00", "quote", 5.89, 5.97]
["2026-08-28T13:34:54.731672+00:00", "quote", 5.89, 6.0]
["2026-08-28T13:34:55.350236+00:00", "quote", 5.89, 5.94]
["2026-08-28T13:34:55.521973+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:55.588757+00:00", "trade", 5.895, 29.0]
["2026-08-28T13:34:55.787256+00:00", "quote", 5.89, 5.97]
["2026-08-28T13:34:55.787552+00:00", "quote", 5.89, 6.0]
["2026-08-28T13:34:56.268293+00:00", "quote", 5.89, 5.94]
["2026-08-28T13:34:57.113834+00:00", "quote", 5.89, 5.94]
["2026-08-28T13:34:57.670426+00:00", "trade", 5.897, 20.0]
["2026-08-28T13:34:57.759220+00:00", "trade", 5.9, 5.0]
["2026-08-28T13:34:57.794729+00:00", "trade", 5.89, 17.0]
["2026-08-28T13:34:57.870611+00:00", "trade", 5.89, 10.0]
["2026-08-28T13:34:58.446090+00:00", "quote", 5.89, 5.94]
["2026-08-28T13:34:58.699341+00:00", "trade", 5.9, 5.0]
["2026-08-28T13:34:58.771686+00:00", "trade", 5.91, 37.0]
["2026-08-28T13:34:58.836545+00:00", "trade", 5.94, 20.0]
["2026-08-28T13:34:59.124692+00:00", "trade", 5.9, 15.0]
["2026-08-28T13:35:00.031922+00:00", "trade", 5.8905, 31.0]
["2026-08-28T13:35:00.365476+00:00", "trade", 5.897, 1.0]
["2026-08-28T13:35:00.421735+00:00", "trade", 5.89, 36.0]
["2026-08-28T13:35:00.425736+00:00", "trade", 5.9, 20.0]
["2026-08-28T13:35:00.425736+00:00", "quote", 5.89, 5.97]
["2026-08-28T13:35:00.426036+00:00", "quote", 5.89, 5.99]
["2026-08-28T13:35:00.641741+00:00", "trade", 5.89, 10.0]
["2026-08-28T13:35:00.731644+00:00", "trade", 5.9038, 10.0]
["2026-08-28T13:35:01.064512+00:00", "trade", 5.9035, 95.0]
["2026-08-28T13:35:01.187253+00:00", "trade", 5.89, 118.0]
["2026-08-28T13:35:02.113860+00:00", "trade", 5.9039, 1.0]
["2026-08-28T13:35:03.299990+00:00", "quote", 5.89, 5.94]
["2026-08-28T13:35:03.334005+00:00", "trade", 5.9218, 11.0]
["2026-08-28T13:35:03.571452+00:00", "trade", 5.9399, 7.0]
["2026-08-28T13:35:03.588246+00:00", "trade", 5.9225, 12.0]
["2026-08-28T13:35:04.599002+00:00", "trade", 5.897, 1.0]
["2026-08-28T13:35:04.655057+00:00", "trade", 5.915, 1.0]
["2026-08-28T13:35:04.793723+00:00", "trade", 5.89, 15.0]
["2026-08-28T13:35:05.211608+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:35:05.211763+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:35:05.212063+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:35:05.534068+00:00", "trade", 5.9148, 50.0]
["2026-08-28T13:35:05.594581+00:00", "trade", 5.9105, 9.0]
["2026-08-28T13:35:06.106991+00:00", "trade", 5.89, 85.0]
["2026-08-28T13:35:06.278956+00:00", "trade", 5.905, 10.0]
["2026-08-28T13:35:06.457117+00:00", "trade", 5.8901, 1.0]
["2026-08-28T13:35:06.759070+00:00", "trade", 5.9, 3.0]
["2026-08-28T13:35:06.759486+00:00", "trade", 5.92, 15.0]
["2026-08-28T13:35:06.980804+00:00", "trade", 5.89, 14.0]
["2026-08-28T13:35:06.983065+00:00", "trade", 5.89, 143.0]
["2026-08-28T13:35:07.651233+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:35:07.651305+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:35:07.651348+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:35:07.651393+00:00", "trade", 5.9197, 1.0]
["2026-08-28T13:35:07.676605+00:00", "trade", 5.89, 210.0]
["2026-08-28T13:35:07.677234+00:00", "trade", 5.8901, 210.0]
["2026-08-28T13:35:07.680324+00:00", "trade", 5.89, 14.0]
["2026-08-28T13:35:07.692139+00:00", "trade", 5.89, 490.0]
["2026-08-28T13:35:07.692653+00:00", "trade", 5.8901, 490.0]
["2026-08-28T13:35:07.848294+00:00", "trade", 5.92, 7.0]
["2026-08-28T13:35:07.870342+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:35:08.167780+00:00", "trade", 5.91, 110.0]
["2026-08-28T13:35:08.333189+00:00", "trade", 5.9005, 10.0]
["2026-08-28T13:35:08.671809+00:00", "trade", 5.9175, 41.0]
["2026-08-28T13:35:08.796950+00:00", "trade", 5.9, 70.0]
["2026-08-28T13:35:09.173328+00:00", "trade", 5.9, 160.0]
["2026-08-28T13:35:09.175464+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:35:09.175465+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:35:09.202463+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:35:09.202464+00:00", "trade", 5.9, 178.0]
["2026-08-28T13:35:09.203623+00:00", "trade", 5.89, 17.0]
["2026-08-28T13:35:09.203848+00:00", "trade", 5.89, 5.0]
["2026-08-28T13:35:09.338958+00:00", "trade", 5.89, 81.0]
["2026-08-28T13:35:09.592390+00:00", "trade", 5.92, 12.0]
["2026-08-28T13:35:09.656080+00:00", "trade", 5.89, 12.0]
["2026-08-28T13:35:09.887205+00:00", "trade", 5.89, 168.0]
["2026-08-28T13:35:10.237795+00:00", "trade", 5.8943, 18.0]
["2026-08-28T13:35:10.800649+00:00", "trade", 5.89, 7.0]
["2026-08-28T13:35:10.851822+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:35:11.032407+00:00", "trade", 5.89, 8.0]
["2026-08-28T13:35:11.788079+00:00", "trade", 5.905, 10.0]
["2026-08-28T13:35:12.050183+00:00", "trade", 5.89, 24.0]
["2026-08-28T13:35:12.554167+00:00", "trade", 5.905, 3.0]
["2026-08-28T13:35:13.915134+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:35:14.010804+00:00", "trade", 5.9, 1.0]
["2026-08-28T13:35:14.025280+00:00", "trade", 5.89, 99.0]
["2026-08-28T13:35:14.026042+00:00", "trade", 5.8901, 99.0]
["2026-08-28T13:35:14.949028+00:00", "trade", 5.89, 12.0]
["2026-08-28T13:35:15.697529+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:35:15.714354+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:35:16.282381+00:00", "trade", 5.9076, 16.0]
["2026-08-28T13:35:16.527476+00:00", "trade", 5.8901, 100.0]
["2026-08-28T13:35:16.602196+00:00", "trade", 5.89, 23.0]
["2026-08-28T13:35:16.731345+00:00", "trade", 5.89, 57.0]
["2026-08-28T13:35:16.731345+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:35:16.731346+00:00", "trade", 5.89, 20.0]
["2026-08-28T13:35:16.731346+00:00", "trade", 5.89, 12.0]
["2026-08-28T13:35:16.731682+00:00", "trade", 5.89, 2.0]
["2026-08-28T13:35:16.733373+00:00", "trade", 5.89, 10.0]
["2026-08-28T13:35:16.733963+00:00", "trade", 5.89, 119.0]
["2026-08-28T13:35:16.734463+00:00", "trade", 5.89, 30.0]
["2026-08-28T13:35:16.736038+00:00", "trade", 5.89, 70.0]
["2026-08-28T13:35:16.736038+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:35:17.173738+00:00", "trade", 5.909, 5.0]
["2026-08-28T13:35:17.869565+00:00", "trade", 5.909, 100.0]
["2026-08-28T13:35:17.940940+00:00", "trade", 5.8901, 72.0]
["2026-08-28T13:35:18.571432+00:00", "trade", 5.9, 1.0]
["2026-08-28T13:35:18.697590+00:00", "trade", 5.89, 30.0]
["2026-08-28T13:35:18.714743+00:00", "trade", 5.89, 31.0]
["2026-08-28T13:35:19.191713+00:00", "trade", 5.89, 30.0]
["2026-08-28T13:35:19.191715+00:00", "trade", 5.89, 10.0]
["2026-08-28T13:35:19.191718+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:35:19.191721+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:35:19.191722+00:00", "trade", 5.89, 50.0]
["2026-08-28T13:35:19.191725+00:00", "trade", 5.89, 10.0]
["2026-08-28T13:35:19.191727+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:35:19.208540+00:00", "trade", 5.89, 90.0]
["2026-08-28T13:35:19.208541+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:35:19.208545+00:00", "trade", 5.89, 4.0]
["2026-08-28T13:35:19.208553+00:00", "trade", 5.89, 7.0]
["2026-08-28T13:35:19.518248+00:00", "trade", 5.9, 1.0]
["2026-08-28T13:35:19.949816+00:00", "trade", 5.89, 6.0]
["2026-08-28T13:35:19.949819+00:00", "trade", 5.89, 4.0]
["2026-08-28T13:35:20.316328+00:00", "trade", 5.8908, 26.0]
["2026-08-28T13:35:20.738907+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:35:21.435368+00:00", "trade", 5.8924, 2.0]
["2026-08-28T13:35:22.714134+00:00", "trade", 5.9, 9.0]
["2026-08-28T13:35:24.460286+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:35:25.008305+00:00", "trade", 5.89, 10.0]
["2026-08-28T13:35:25.008305+00:00", "trade", 5.89, 90.0]
["2026-08-28T13:35:25.008655+00:00", "trade", 5.9, 2.0]
["2026-08-28T13:35:25.008824+00:00", "trade", 5.89, 24.0]
["2026-08-28T13:35:25.009968+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:26.607327+00:00", "trade", 5.8902, 30.0]
["2026-08-28T13:35:27.232617+00:00", "trade", 5.89, 2.0]
["2026-08-28T13:35:27.992172+00:00", "trade", 5.9, 6.0]
["2026-08-28T13:35:27.996461+00:00", "trade", 5.89, 24.0]
["2026-08-28T13:35:27.996464+00:00", "trade", 5.89, 5.0]
["2026-08-28T13:35:27.996468+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:35:27.996471+00:00", "trade", 5.89, 5.0]
["2026-08-28T13:35:27.996480+00:00", "trade", 5.89, 25.0]
["2026-08-28T13:35:27.996484+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:27.998111+00:00", "trade", 5.8901, 24.0]
["2026-08-28T13:35:27.998951+00:00", "trade", 5.8901, 5.0]
["2026-08-28T13:35:27.998960+00:00", "trade", 5.8901, 100.0]
["2026-08-28T13:35:27.999789+00:00", "trade", 5.8901, 5.0]
["2026-08-28T13:35:27.999798+00:00", "trade", 5.8901, 25.0]
["2026-08-28T13:35:29.160984+00:00", "trade", 5.89, 20.0]
["2026-08-28T13:35:30.217382+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:35:30.219981+00:00", "trade", 5.89, 10.0]
["2026-08-28T13:35:30.220949+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:30.250560+00:00", "trade", 5.89, 30.0]
["2026-08-28T13:35:30.395559+00:00", "trade", 5.8902, 7.0]
["2026-08-28T13:35:30.898297+00:00", "trade", 5.89, 9.0]
["2026-08-28T13:35:30.898298+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:35:30.898356+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:31.952952+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:35:32.116916+00:00", "trade", 5.8899, 86.0]
["2026-08-28T13:35:32.395297+00:00", "trade", 5.88, 4.0]
["2026-08-28T13:35:32.395297+00:00", "trade", 5.88, 38.0]
["2026-08-28T13:35:32.395642+00:00", "trade", 5.88, 10.0]
["2026-08-28T13:35:33.302272+00:00", "trade", 5.8814, 8.0]
["2026-08-28T13:35:34.487815+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:35:34.672130+00:00", "trade", 5.8801, 308.0]
["2026-08-28T13:35:34.842201+00:00", "trade", 5.89, 13.0]
["2026-08-28T13:35:35.520978+00:00", "trade", 5.8814, 3.0]
["2026-08-28T13:35:35.570249+00:00", "trade", 5.88, 110.0]
["2026-08-28T13:35:35.570257+00:00", "quote", 5.87, 5.89]
["2026-08-28T13:35:36.112812+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:35:36.258057+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:36.602523+00:00", "trade", 5.88, 40.0]
["2026-08-28T13:35:36.602523+00:00", "quote", 5.87, 5.89]
["2026-08-28T13:35:37.752540+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:35:38.175509+00:00", "trade", 5.89, 16.0]
["2026-08-28T13:35:38.306416+00:00", "trade", 5.88, 23.0]
["2026-08-28T13:35:39.169538+00:00", "trade", 5.88, 4.0]
["2026-08-28T13:35:39.169542+00:00", "trade", 5.88, 10.0]
["2026-08-28T13:35:39.169545+00:00", "trade", 5.88, 13.0]
["2026-08-28T13:35:39.169776+00:00", "trade", 5.88, 60.0]
["2026-08-28T13:35:39.194097+00:00", "trade", 5.88, 2.0]
["2026-08-28T13:35:39.954406+00:00", "trade", 5.87, 50.0]
["2026-08-28T13:35:39.954407+00:00", "quote", 5.87, 5.89]
["2026-08-28T13:35:39.954774+00:00", "trade", 5.87, 1.0]
["2026-08-28T13:35:39.954775+00:00", "trade", 5.87, 99.0]
["2026-08-28T13:35:41.126411+00:00", "trade", 5.87, 2100.0]
["2026-08-28T13:35:41.185756+00:00", "trade", 5.87, 20.0]
["2026-08-28T13:35:41.185818+00:00", "trade", 5.87, 4.0]
["2026-08-28T13:35:41.186152+00:00", "trade", 5.87, 1.0]
["2026-08-28T13:35:41.186153+00:00", "trade", 5.87, 3.0]
["2026-08-28T13:35:42.944854+00:00", "trade", 5.87, 12.0]
["2026-08-28T13:35:43.530468+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:35:43.738186+00:00", "trade", 5.87, 5.0]
["2026-08-28T13:35:43.759023+00:00", "trade", 5.87, 18.0]
["2026-08-28T13:35:43.969966+00:00", "trade", 5.8725, 22.0]
["2026-08-28T13:35:44.467533+00:00", "trade", 5.87, 4.0]
["2026-08-28T13:35:44.739681+00:00", "trade", 5.87, 7.0]
["2026-08-28T13:35:45.104394+00:00", "trade", 5.88, 2.0]
["2026-08-28T13:35:45.105003+00:00", "trade", 5.88, 10.0]
["2026-08-28T13:35:45.107779+00:00", "trade", 5.88, 2.0]
["2026-08-28T13:35:45.108080+00:00", "trade", 5.88, 4.0]
["2026-08-28T13:35:45.129934+00:00", "trade", 5.89, 5.0]
["2026-08-28T13:35:45.130216+00:00", "trade", 5.89, 23.0]
["2026-08-28T13:35:45.130218+00:00", "quote", 5.87, 5.89]
["2026-08-28T13:35:45.136483+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:45.442364+00:00", "trade", 5.8888, 6.0]
["2026-08-28T13:35:45.668061+00:00", "trade", 5.88, 4.0]
["2026-08-28T13:35:46.143385+00:00", "trade", 5.88, 19.0]
["2026-08-28T13:35:46.519022+00:00", "trade", 5.89, 192.0]
["2026-08-28T13:35:46.519022+00:00", "quote", 5.88, 5.91]
["2026-08-28T13:35:46.519473+00:00", "trade", 5.91, 8.0]
["2026-08-28T13:35:47.068737+00:00", "trade", 5.9, 41.0]
["2026-08-28T13:35:47.990478+00:00", "trade", 5.9058, 85.0]
["2026-08-28T13:35:48.626664+00:00", "trade", 5.895, 1.0]
["2026-08-28T13:35:49.665915+00:00", "trade", 5.8901, 20.0]
["2026-08-28T13:35:50.106915+00:00", "trade", 5.9, 5.0]
["2026-08-28T13:35:52.173498+00:00", "trade", 5.91, 16.0]
["2026-08-28T13:35:52.384567+00:00", "trade", 5.88, 11.0]
["2026-08-28T13:35:52.783142+00:00", "trade", 5.89, 35.0]
["2026-08-28T13:35:52.783142+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:35:52.783514+00:00", "trade", 5.88, 330.0]
["2026-08-28T13:35:52.783515+00:00", "quote", 5.88, 5.91]
["2026-08-28T13:35:52.911371+00:00", "trade", 5.87, 50.0]
["2026-08-28T13:35:52.911375+00:00", "trade", 5.87, 5.0]
["2026-08-28T13:35:52.911378+00:00", "trade", 5.87, 10.0]
["2026-08-28T13:35:52.911382+00:00", "trade", 5.87, 45.0]
["2026-08-28T13:35:52.911666+00:00", "trade", 5.88, 280.0]
["2026-08-28T13:35:52.911668+00:00", "trade", 5.87, 10.0]
["2026-08-28T13:35:52.911668+00:00", "quote", 5.85, 5.91]
["2026-08-28T13:35:54.498385+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:35:54.499356+00:00", "trade", 5.86, 6.0]
["2026-08-28T13:35:54.499357+00:00", "quote", 5.85, 5.9]
["2026-08-28T13:35:54.504824+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:35:54.558234+00:00", "trade", 5.86, 36.0]
["2026-08-28T13:35:54.886568+00:00", "trade", 5.86, 14.0]
["2026-08-28T13:35:55.065116+00:00", "trade", 5.86, 65.0]
["2026-08-28T13:35:56.582049+00:00", "trade", 5.85, 32.0]
["2026-08-28T13:35:56.709062+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:35:56.831055+00:00", "trade", 5.8599, 3.0]
["2026-08-28T13:35:56.994674+00:00", "trade", 5.8513, 56.0]
["2026-08-28T13:35:57.011866+00:00", "trade", 5.8513, 1.0]
["2026-08-28T13:35:57.745502+00:00", "trade", 5.85, 21.0]
["2026-08-28T13:35:58.626700+00:00", "trade", 5.8588, 50.0]
["2026-08-28T13:35:58.959343+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:36:01.416417+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:36:03.387491+00:00", "trade", 5.8591, 250.0]
["2026-08-28T13:36:04.478593+00:00", "trade", 5.8513, 5.0]
["2026-08-28T13:36:05.056355+00:00", "trade", 5.8513, 57.0]
["2026-08-28T13:36:05.088690+00:00", "trade", 5.8513, 10.0]
["2026-08-28T13:36:05.467169+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:36:05.567245+00:00", "trade", 5.8587, 10.0]
["2026-08-28T13:36:05.656182+00:00", "trade", 5.8513, 32.0]
["2026-08-28T13:36:05.995391+00:00", "trade", 5.8513, 1.0]
["2026-08-28T13:36:07.332669+00:00", "trade", 5.8587, 17.0]
["2026-08-28T13:36:07.584947+00:00", "trade", 5.86, 50.0]
["2026-08-28T13:36:07.841080+00:00", "trade", 5.8513, 27.0]
["2026-08-28T13:36:07.841828+00:00", "trade", 5.85, 40.0]
["2026-08-28T13:36:07.857908+00:00", "trade", 5.8587, 1.0]
["2026-08-28T13:36:08.476731+00:00", "trade", 5.85, 787.0]
["2026-08-28T13:36:08.476735+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:08.477053+00:00", "trade", 5.85, 8.0]
["2026-08-28T13:36:08.477054+00:00", "trade", 5.85, 5.0]
["2026-08-28T13:36:08.479694+00:00", "trade", 5.85, 172.0]
["2026-08-28T13:36:08.523225+00:00", "trade", 5.85, 21.0]
["2026-08-28T13:36:08.523227+00:00", "trade", 5.85, 2.0]
["2026-08-28T13:36:08.523232+00:00", "trade", 5.85, 2.0]
["2026-08-28T13:36:09.154179+00:00", "trade", 5.85, 103.0]
["2026-08-28T13:36:09.154186+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:09.221911+00:00", "trade", 5.85, 3.0]
["2026-08-28T13:36:09.221913+00:00", "trade", 5.85, 97.0]
["2026-08-28T13:36:09.221916+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:36:09.221920+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:10.343557+00:00", "trade", 5.85, 105.0]
["2026-08-28T13:36:10.343564+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:10.343648+00:00", "trade", 5.85, 20.0]
["2026-08-28T13:36:10.893456+00:00", "trade", 5.8513, 2.0]
["2026-08-28T13:36:11.061827+00:00", "trade", 5.8513, 38.0]
["2026-08-28T13:36:11.103328+00:00", "trade", 5.8599, 2.0]
["2026-08-28T13:36:11.103348+00:00", "trade", 5.86, 2.0]
["2026-08-28T13:36:11.863726+00:00", "trade", 5.8587, 1.0]
["2026-08-28T13:36:12.632992+00:00", "trade", 5.85, 55.0]
["2026-08-28T13:36:12.632999+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:12.984207+00:00", "trade", 5.85, 68.0]
["2026-08-28T13:36:13.220948+00:00", "trade", 5.859, 1.0]
["2026-08-28T13:36:13.229814+00:00", "trade", 5.85, 40.0]
["2026-08-28T13:36:13.229821+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.434027+00:00", "trade", 5.85, 37.0]
["2026-08-28T13:36:13.434062+00:00", "trade", 5.85, 3.0]
["2026-08-28T13:36:13.434068+00:00", "trade", 5.85, 72.0]
["2026-08-28T13:36:14.357984+00:00", "trade", 5.855, 95.0]
["2026-08-28T13:36:14.407742+00:00", "trade", 5.8588, 40.0]
["2026-08-28T13:36:14.763518+00:00", "trade", 5.8513, 40.0]
["2026-08-28T13:36:14.857379+00:00", "trade", 5.85, 18.0]
["2026-08-28T13:36:15.069876+00:00", "trade", 5.85, 87.0]
["2026-08-28T13:36:15.069884+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:15.145601+00:00", "trade", 5.85, 92.0]
["2026-08-28T13:36:15.145605+00:00", "trade", 5.85, 2.0]
["2026-08-28T13:36:15.145607+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:15.285160+00:00", "trade", 5.85, 29.0]
["2026-08-28T13:36:15.577678+00:00", "trade", 5.85, 200.0]
["2026-08-28T13:36:15.577681+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:15.740993+00:00", "trade", 5.85, 104.0]
["2026-08-28T13:36:15.740999+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:15.968237+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:15.968303+00:00", "trade", 5.85, 353.0]
["2026-08-28T13:36:16.144688+00:00", "trade", 5.85, 16.0]
["2026-08-28T13:36:17.213353+00:00", "trade", 5.85, 55.0]
["2026-08-28T13:36:17.213361+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:17.558563+00:00", "trade", 5.85, 68.0]
["2026-08-28T13:36:17.930392+00:00", "trade", 5.85, 118.0]
["2026-08-28T13:36:17.930399+00:00", "quote", 5.84, 5.86]
["2026-08-28T13:36:17.935847+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:18.160918+00:00", "trade", 5.8414, 1.0]
["2026-08-28T13:36:18.368312+00:00", "trade", 5.8488, 10.0]
["2026-08-28T13:36:19.983202+00:00", "trade", 5.84, 1.0]
["2026-08-28T13:36:19.983516+00:00", "trade", 5.84, 50.0]
["2026-08-28T13:36:19.983516+00:00", "trade", 5.84, 50.0]
["2026-08-28T13:36:19.983522+00:00", "quote", 5.82, 5.85]
["2026-08-28T13:36:19.983769+00:00", "trade", 5.84, 5.0]
["2026-08-28T13:36:19.983769+00:00", "quote", 5.81, 5.85]
["2026-08-28T13:36:19.983774+00:00", "trade", 5.84, 5.0]
["2026-08-28T13:36:19.983775+00:00", "trade", 5.84, 30.0]
["2026-08-28T13:36:19.983781+00:00", "trade", 5.84, 23.0]
["2026-08-28T13:36:19.995677+00:00", "trade", 5.83, 4.0]
["2026-08-28T13:36:20.008972+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:36:20.009176+00:00", "trade", 5.82, 10.0]
["2026-08-28T13:36:20.009181+00:00", "trade", 5.82, 25.0]
["2026-08-28T13:36:20.023413+00:00", "trade", 5.81, 259.0]
["2026-08-28T13:36:20.023414+00:00", "quote", 5.81, 5.85]
["2026-08-28T13:36:20.023666+00:00", "trade", 5.81, 5.0]
["2026-08-28T13:36:20.023888+00:00", "trade", 5.81, 75.0]
["2026-08-28T13:36:20.023889+00:00", "quote", 5.8, 5.85]
["2026-08-28T13:36:20.023893+00:00", "trade", 5.81, 50.0]
["2026-08-28T13:36:20.039251+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:36:20.039251+00:00", "trade", 5.8, 2.0]
["2026-08-28T13:36:20.039506+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:36:20.039725+00:00", "trade", 5.8, 4.0]
["2026-08-28T13:36:20.039725+00:00", "trade", 5.8, 11.0]
["2026-08-28T13:36:20.039725+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:36:20.039725+00:00", "trade", 5.8, 18.0]
["2026-08-28T13:36:20.039960+00:00", "trade", 5.8, 25.0]
["2026-08-28T13:36:20.039962+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:36:20.039963+00:00", "trade", 5.8, 57.0]
["2026-08-28T13:36:20.039964+00:00", "trade", 5.8, 20.0]
["2026-08-28T13:36:20.039967+00:00", "trade", 5.8, 65.0]
["2026-08-28T13:36:20.039970+00:00", "trade", 5.8, 200.0]
["2026-08-28T13:36:20.039973+00:00", "trade", 5.8, 870.0]
["2026-08-28T13:36:20.039973+00:00", "trade", 5.8, 2.0]
["2026-08-28T13:36:20.039974+00:00", "trade", 5.8, 20.0]
["2026-08-28T13:36:20.039976+00:00", "quote", 5.8, 5.85]
["2026-08-28T13:36:20.039977+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:36:20.039980+00:00", "trade", 5.8, 20.0]
["2026-08-28T13:36:20.039996+00:00", "quote", 5.8, 5.85]
["2026-08-28T13:36:20.040003+00:00", "quote", 5.8, 5.85]
["2026-08-28T13:36:20.040625+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:36:20.040628+00:00", "trade", 5.8, 8.0]
["2026-08-28T13:36:20.040633+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:36:20.040636+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:36:20.040640+00:00", "trade", 5.8, 18.0]
["2026-08-28T13:36:20.040644+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:36:20.040650+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:36:20.041317+00:00", "trade", 5.8, 6.0]
["2026-08-28T13:36:20.041601+00:00", "trade", 5.8, 37.0]
["2026-08-28T13:36:20.041602+00:00", "quote", 5.78, 5.85]
["2026-08-28T13:36:20.041641+00:00", "trade", 5.8, 63.0]
["2026-08-28T13:36:20.055992+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:36:20.056591+00:00", "trade", 5.79, 20.0]
["2026-08-28T13:36:20.056591+00:00", "trade", 5.79, 3.0]
["2026-08-28T13:36:20.056591+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:36:20.066690+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:36:20.070780+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:36:20.070960+00:00", "trade", 5.7801, 100.0]
["2026-08-28T13:36:20.071241+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:36:20.071242+00:00", "quote", 5.72, 5.85]
["2026-08-28T13:36:20.071433+00:00", "trade", 5.78, 4.0]
["2026-08-28T13:36:20.089492+00:00", "trade", 5.78, 74.0]
["2026-08-28T13:36:20.103930+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:36:20.104406+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:36:20.104863+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:36:20.105387+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:36:20.105703+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:36:20.122600+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:36:20.123108+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:36:20.128750+00:00", "trade", 5.74, 6.0]
["2026-08-28T13:36:20.129011+00:00", "trade", 5.74, 10.0]
["2026-08-28T13:36:20.129197+00:00", "trade", 5.74, 1.0]
["2026-08-28T13:36:20.129199+00:00", "trade", 5.74, 1.0]
["2026-08-28T13:36:20.129830+00:00", "trade", 5.74, 20.0]
["2026-08-28T13:36:20.149826+00:00", "trade", 5.73, 100.0]
["2026-08-28T13:36:20.158666+00:00", "trade", 5.73, 100.0]
["2026-08-28T13:36:20.159542+00:00", "trade", 5.72, 8.0]
["2026-08-28T13:36:20.162262+00:00", "trade", 5.72, 6600.0]
["2026-08-28T13:36:20.376805+00:00", "quote", 5.72, 5.85]
["2026-08-28T13:36:20.513127+00:00", "trade", 5.7377, 20.0]
["2026-08-28T13:36:20.529304+00:00", "trade", 5.79, 40.0]
["2026-08-28T13:36:20.562294+00:00", "trade", 5.7203, 1.0]
["2026-08-28T13:36:20.565381+00:00", "trade", 5.79, 46.0]
["2026-08-28T13:36:20.565540+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:36:20.566221+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:36:20.566332+00:00", "trade", 5.785, 52.0]
["2026-08-28T13:36:20.792288+00:00", "trade", 5.72, 18.0]
["2026-08-28T13:36:21.257487+00:00", "trade", 5.85, 4.0]
["2026-08-28T13:36:21.347555+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:36:21.415617+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:36:21.862384+00:00", "trade", 5.738, 3.0]
["2026-08-28T13:36:21.973815+00:00", "trade", 5.738, 6.0]
["2026-08-28T13:36:22.349680+00:00", "trade", 5.72, 104.0]
["2026-08-28T13:36:22.367691+00:00", "trade", 5.72, 84.0]
["2026-08-28T13:36:22.464535+00:00", "trade", 5.721, 5.0]
["2026-08-28T13:36:23.029859+00:00", "trade", 5.72, 104.0]
["2026-08-28T13:36:23.031205+00:00", "trade", 5.7201, 26.0]
["2026-08-28T13:36:23.184241+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:36:24.316197+00:00", "trade", 5.72, 5.0]
["2026-08-28T13:36:24.458729+00:00", "trade", 5.72, 24.0]
["2026-08-28T13:36:24.743328+00:00", "trade", 5.72, 50.0]
["2026-08-28T13:36:25.503356+00:00", "trade", 5.72, 1.0]
["2026-08-28T13:36:26.048267+00:00", "trade", 5.72, 2.0]
["2026-08-28T13:36:26.323460+00:00", "trade", 5.7217, 12.0]
["2026-08-28T13:36:26.421066+00:00", "trade", 5.85, 13.0]
["2026-08-28T13:36:26.464689+00:00", "quote", 5.73, 5.85]
["2026-08-28T13:36:26.656038+00:00", "trade", 5.73, 11.0]
["2026-08-28T13:36:27.369285+00:00", "quote", 5.73, 5.85]
["2026-08-28T13:36:27.635943+00:00", "trade", 5.73, 5.0]
["2026-08-28T13:36:27.858183+00:00", "trade", 5.75, 9.0]
["2026-08-28T13:36:27.858757+00:00", "trade", 5.79, 9.0]
["2026-08-28T13:36:28.431465+00:00", "trade", 5.73, 30.0]
["2026-08-28T13:36:28.431890+00:00", "trade", 5.73, 30.0]
["2026-08-28T13:36:29.611526+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:36:29.941912+00:00", "trade", 5.85, 8.0]
["2026-08-28T13:36:29.945967+00:00", "trade", 5.75, 9.0]
["2026-08-28T13:36:30.129965+00:00", "quote", 5.73, 5.85]
["2026-08-28T13:36:30.224749+00:00", "trade", 5.73, 491.0]
["2026-08-28T13:36:30.264743+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:36:31.796839+00:00", "trade", 5.79, 4.0]
["2026-08-28T13:36:31.895898+00:00", "trade", 5.73, 35.0]
["2026-08-28T13:36:32.129041+00:00", "trade", 5.75, 3.0]
["2026-08-28T13:36:32.926896+00:00", "trade", 5.79, 60.0]
["2026-08-28T13:36:32.938768+00:00", "trade", 5.8, 63.0]
["2026-08-28T13:36:32.942645+00:00", "quote", 5.82, 5.85]
["2026-08-28T13:36:33.383238+00:00", "trade", 5.82, 300.0]
["2026-08-28T13:36:33.383239+00:00", "quote", 5.79, 5.85]
["2026-08-28T13:36:33.383293+00:00", "quote", 5.77, 5.85]
["2026-08-28T13:36:33.386185+00:00", "trade", 5.785, 533.0]
["2026-08-28T13:36:33.387063+00:00", "quote", 5.77, 5.85]
["2026-08-28T13:36:33.387084+00:00", "trade", 5.785, 500.0]
["2026-08-28T13:36:33.387101+00:00", "quote", 5.73, 5.85]
["2026-08-28T13:36:33.388353+00:00", "trade", 5.82, 77.0]
["2026-08-28T13:36:33.546475+00:00", "trade", 5.74, 46.0]
["2026-08-28T13:36:33.546526+00:00", "trade", 5.75, 3.0]
["2026-08-28T13:36:33.546526+00:00", "trade", 5.75, 46.0]
["2026-08-28T13:36:33.546546+00:00", "quote", 5.73, 5.85]
["2026-08-28T13:36:33.547169+00:00", "trade", 5.74, 42.0]
["2026-08-28T13:36:33.550640+00:00", "trade", 5.73, 3.0]
["2026-08-28T13:36:33.574944+00:00", "quote", 5.73, 5.85]
["2026-08-28T13:36:33.897160+00:00", "trade", 5.73, 7.0]
["2026-08-28T13:36:33.973934+00:00", "trade", 5.85, 12.0]
["2026-08-28T13:36:34.195741+00:00", "quote", 5.73, 5.85]
["2026-08-28T13:36:34.796192+00:00", "quote", 5.73, 5.85]
["2026-08-28T13:36:35.090788+00:00", "trade", 5.8488, 16.0]
["2026-08-28T13:36:35.090821+00:00", "trade", 5.849, 16.0]
["2026-08-28T13:36:35.494331+00:00", "quote", 5.73, 5.85]
["2026-08-28T13:36:35.743473+00:00", "trade", 5.7301, 1.0]
["2026-08-28T13:36:36.199951+00:00", "trade", 5.79, 160.0]
["2026-08-28T13:36:36.975607+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:36:36.990035+00:00", "trade", 5.73, 1.0]
["2026-08-28T13:36:36.990336+00:00", "trade", 5.75, 23.0]
["2026-08-28T13:36:36.991776+00:00", "trade", 5.7301, 1.0]
["2026-08-28T13:36:38.855227+00:00", "trade", 5.73, 11.0]
["2026-08-28T13:36:39.690221+00:00", "trade", 5.75, 15.0]
["2026-08-28T13:36:39.691320+00:00", "trade", 5.731, 15.0]
["2026-08-28T13:36:40.179928+00:00", "trade", 5.73, 85.0]
["2026-08-28T13:36:40.179929+00:00", "quote", 5.73, 5.85]
["2026-08-28T13:36:40.318425+00:00", "trade", 5.7306, 87.0]
["2026-08-28T13:36:40.747047+00:00", "quote", 5.73, 5.85]
["2026-08-28T13:36:41.316379+00:00", "quote", 5.73, 5.85]
["2026-08-28T13:36:42.365537+00:00", "trade", 5.75, 14.0]
["2026-08-28T13:36:42.384767+00:00", "trade", 5.73, 133.0]
["2026-08-28T13:36:42.476149+00:00", "trade", 5.79, 20.0]
["2026-08-28T13:36:43.032325+00:00", "quote", 5.73, 5.85]
["2026-08-28T13:36:44.155821+00:00", "trade", 5.73, 7.0]
["2026-08-28T13:36:44.543122+00:00", "trade", 5.73, 50.0]
["2026-08-28T13:36:45.748843+00:00", "trade", 5.73, 13.0]
["2026-08-28T13:36:46.338937+00:00", "quote", 5.73, 5.85]
["2026-08-28T13:36:46.568913+00:00", "trade", 5.73, 30.0]
["2026-08-28T13:36:46.571653+00:00", "trade", 5.73, 70.0]
["2026-08-28T13:36:46.862164+00:00", "trade", 5.77, 1.0]
["2026-08-28T13:36:46.863150+00:00", "trade", 5.7306, 1.0]
["2026-08-28T13:36:47.100990+00:00", "trade", 5.74, 5.0]
["2026-08-28T13:36:47.103619+00:00", "trade", 5.73, 13.0]
["2026-08-28T13:36:47.123209+00:00", "trade", 5.74, 10.0]
["2026-08-28T13:36:47.137614+00:00", "trade", 5.74, 2.0]
["2026-08-28T13:36:47.153106+00:00", "trade", 5.73, 44.0]
["2026-08-28T13:36:47.153110+00:00", "quote", 5.73, 5.85]
["2026-08-28T13:36:47.746932+00:00", "trade", 5.74, 1.0]
["2026-08-28T13:36:48.280961+00:00", "trade", 5.74, 386.0]
["2026-08-28T13:36:48.295771+00:00", "trade", 5.7301, 69.0]
["2026-08-28T13:36:49.007983+00:00", "quote", 5.73, 5.8]
["2026-08-28T13:36:49.168234+00:00", "trade", 5.74, 24.0]
["2026-08-28T13:36:49.169045+00:00", "trade", 5.7306, 24.0]
["2026-08-28T13:36:49.181573+00:00", "trade", 5.73, 276.0]
["2026-08-28T13:36:49.181573+00:00", "quote", 5.73, 5.8]
["2026-08-28T13:36:49.181576+00:00", "trade", 5.73, 195.0]
["2026-08-28T13:36:49.181579+00:00", "trade", 5.73, 106.0]
["2026-08-28T13:36:49.181581+00:00", "quote", 5.73, 5.8]
["2026-08-28T13:36:49.181584+00:00", "trade", 5.73, 223.0]
["2026-08-28T13:36:49.181588+00:00", "quote", 5.73, 5.8]
["2026-08-28T13:36:49.181595+00:00", "quote", 5.72, 5.8]
["2026-08-28T13:36:49.191509+00:00", "quote", 5.72, 5.73]
["2026-08-28T13:36:49.193430+00:00", "trade", 5.73, 9.0]
["2026-08-28T13:36:49.197948+00:00", "trade", 5.73, 1.0]
["2026-08-28T13:36:49.446683+00:00", "trade", 5.7287, 10.0]
["2026-08-28T13:36:50.316790+00:00", "trade", 5.73, 100.0]
["2026-08-28T13:36:50.316798+00:00", "quote", 5.72, 5.73]
["2026-08-28T13:36:51.714534+00:00", "trade", 5.7287, 5.0]
["2026-08-28T13:36:51.929515+00:00", "trade", 5.73, 7.0]
["2026-08-28T13:36:51.929518+00:00", "trade", 5.73, 77.0]
["2026-08-28T13:36:51.931976+00:00", "trade", 5.72, 7.0]
["2026-08-28T13:36:52.045161+00:00", "trade", 5.7213, 5.0]
["2026-08-28T13:36:52.243657+00:00", "trade", 5.7213, 3.0]
["2026-08-28T13:36:52.700261+00:00", "trade", 5.725, 6.0]
["2026-08-28T13:36:52.784271+00:00", "trade", 5.7287, 10.0]
["2026-08-28T13:36:53.604041+00:00", "trade", 5.72, 2.0]
["2026-08-28T13:36:53.604043+00:00", "trade", 5.72, 48.0]
["2026-08-28T13:36:53.606246+00:00", "trade", 5.7201, 2.0]
["2026-08-28T13:36:53.607006+00:00", "trade", 5.7201, 48.0]
["2026-08-28T13:36:53.613110+00:00", "trade", 5.72, 1.0]
["2026-08-28T13:36:54.026128+00:00", "trade", 5.73, 224.0]
["2026-08-28T13:36:54.134588+00:00", "trade", 5.7287, 1.0]
["2026-08-28T13:36:54.161987+00:00", "trade", 5.725, 10.0]
["2026-08-28T13:36:54.228200+00:00", "quote", 5.72, 5.73]
["2026-08-28T13:36:55.116271+00:00", "trade", 5.72, 1.0]
["2026-08-28T13:36:55.147804+00:00", "trade", 5.7213, 1.0]
["2026-08-28T13:36:55.214106+00:00", "trade", 5.72, 6.0]
["2026-08-28T13:36:55.693475+00:00", "trade", 5.73, 25.0]
["2026-08-28T13:36:55.876713+00:00", "trade", 5.72, 2.0]
["2026-08-28T13:36:56.211108+00:00", "trade", 5.73, 11.0]
["2026-08-28T13:36:56.247658+00:00", "trade", 5.7213, 30.0]
["2026-08-28T13:36:56.438006+00:00", "trade", 5.73, 500.0]
["2026-08-28T13:36:56.439399+00:00", "quote", 5.72, 5.73]
["2026-08-28T13:36:56.482590+00:00", "trade", 5.72, 20.0]
["2026-08-28T13:36:56.482593+00:00", "quote", 5.7, 5.73]
["2026-08-28T13:36:56.482659+00:00", "quote", 5.7, 5.72]
["2026-08-28T13:36:56.484289+00:00", "quote", 5.7, 5.73]
["2026-08-28T13:36:56.490944+00:00", "trade", 5.72, 2.0]
["2026-08-28T13:36:56.490946+00:00", "quote", 5.7, 5.73]
["2026-08-28T13:36:56.490948+00:00", "trade", 5.72, 5.0]
["2026-08-28T13:36:56.490948+00:00", "trade", 5.72, 5.0]
["2026-08-28T13:36:56.490948+00:00", "trade", 5.7, 74.0]
["2026-08-28T13:36:56.507079+00:00", "trade", 5.71, 40.0]
["2026-08-28T13:36:56.534053+00:00", "quote", 5.7, 5.73]
["2026-08-28T13:36:56.839046+00:00", "trade", 5.72, 71.0]
["2026-08-28T13:36:56.839052+00:00", "trade", 5.72, 10.0]
["2026-08-28T13:36:56.852575+00:00", "trade", 5.71, 1.0]
["2026-08-28T13:36:56.867137+00:00", "trade", 5.71, 3.0]
["2026-08-28T13:36:56.873406+00:00", "trade", 5.7, 26.0]
["2026-08-28T13:36:56.873407+00:00", "trade", 5.7, 49.0]
["2026-08-28T13:36:56.873407+00:00", "quote", 5.7, 5.73]
["2026-08-28T13:36:56.894497+00:00", "trade", 5.7042, 43.0]
["2026-08-28T13:36:57.814629+00:00", "trade", 5.7, 2.0]
["2026-08-28T13:36:58.780191+00:00", "trade", 5.7, 1.0]
["2026-08-28T13:36:58.780584+00:00", "trade", 5.7, 8.0]
["2026-08-28T13:36:59.473018+00:00", "trade", 5.7042, 10.0]
["2026-08-28T13:36:59.694404+00:00", "trade", 5.72, 12.0]
["2026-08-28T13:37:00.030417+00:00", "trade", 5.7043, 1.0]
["2026-08-28T13:37:00.041765+00:00", "trade", 5.72, 10.0]
["2026-08-28T13:37:00.044416+00:00", "trade", 5.7299, 10.0]
["2026-08-28T13:37:00.111828+00:00", "trade", 5.7042, 9.0]
["2026-08-28T13:37:00.216126+00:00", "trade", 5.72, 30.0]
["2026-08-28T13:37:00.281653+00:00", "trade", 5.7042, 13.0]
["2026-08-28T13:37:00.308358+00:00", "trade", 5.73, 1.0]
["2026-08-28T13:37:02.512551+00:00", "trade", 5.7, 5.0]
["2026-08-28T13:37:02.959970+00:00", "trade", 5.7, 2.0]
["2026-08-28T13:37:03.014407+00:00", "trade", 5.72, 13.0]
["2026-08-28T13:37:03.127196+00:00", "trade", 5.72, 8.0]
["2026-08-28T13:37:03.128306+00:00", "trade", 5.7006, 8.0]
["2026-08-28T13:37:03.315502+00:00", "quote", 5.7, 5.73]
["2026-08-28T13:37:03.555228+00:00", "trade", 5.72, 29.0]
["2026-08-28T13:37:03.557169+00:00", "trade", 5.7001, 29.0]
["2026-08-28T13:37:04.110476+00:00", "trade", 5.7, 147.0]
["2026-08-28T13:37:04.110476+00:00", "quote", 5.7, 5.73]
["2026-08-28T13:37:04.116780+00:00", "trade", 5.7042, 10.0]
["2026-08-28T13:37:04.503659+00:00", "trade", 5.72, 6.0]
["2026-08-28T13:37:04.636048+00:00", "trade", 5.7042, 3.0]
["2026-08-28T13:37:05.542769+00:00", "trade", 5.7, 23.0]
["2026-08-28T13:37:06.320415+00:00", "trade", 5.7001, 276.0]
["2026-08-28T13:37:06.370389+00:00", "trade", 5.7, 96.0]
["2026-08-28T13:37:06.370627+00:00", "trade", 5.7, 304.0]
["2026-08-28T13:37:06.370629+00:00", "quote", 5.7, 5.73]
["2026-08-28T13:37:06.387459+00:00", "trade", 5.7, 43.0]
["2026-08-28T13:37:06.387459+00:00", "trade", 5.7, 5.0]
["2026-08-28T13:37:06.387594+00:00", "trade", 5.7, 113.0]
["2026-08-28T13:37:06.387736+00:00", "trade", 5.7, 42.0]
["2026-08-28T13:37:06.387738+00:00", "quote", 5.69, 5.73]
["2026-08-28T13:37:06.387742+00:00", "trade", 5.7, 57.0]
["2026-08-28T13:37:06.387743+00:00", "trade", 5.7, 34.0]
["2026-08-28T13:37:06.387746+00:00", "trade", 5.7, 4.0]
["2026-08-28T13:37:06.387750+00:00", "trade", 5.7, 44.0]
["2026-08-28T13:37:06.387751+00:00", "trade", 5.7, 2.0]
["2026-08-28T13:37:06.769371+00:00", "trade", 5.73, 1.0]
["2026-08-28T13:37:07.147452+00:00", "trade", 5.69, 10.0]
["2026-08-28T13:37:07.147457+00:00", "quote", 5.69, 5.7]
["2026-08-28T13:37:07.147542+00:00", "quote", 5.69, 5.7]
["2026-08-28T13:37:07.147740+00:00", "trade", 5.69, 11.0]
["2026-08-28T13:37:07.148004+00:00", "trade", 5.69, 100.0]
["2026-08-28T13:37:07.148005+00:00", "quote", 5.68, 5.7]
["2026-08-28T13:37:07.656979+00:00", "quote", 5.69, 5.7]
["2026-08-28T13:37:07.657437+00:00", "trade", 5.69, 100.0]
["2026-08-28T13:37:07.657437+00:00", "quote", 5.68, 5.7]
["2026-08-28T13:37:08.630373+00:00", "quote", 5.68, 5.7]
["2026-08-28T13:37:08.702634+00:00", "trade", 5.6824, 24.0]
["2026-08-28T13:37:09.379079+00:00", "trade", 5.7, 100.0]
["2026-08-28T13:37:09.392091+00:00", "trade", 5.7, 200.0]
["2026-08-28T13:37:09.397707+00:00", "trade", 5.7, 100.0]
["2026-08-28T13:37:09.773477+00:00", "quote", 5.68, 5.69]
["2026-08-28T13:37:09.932375+00:00", "trade", 5.6813, 1.0]
["2026-08-28T13:37:10.439091+00:00", "trade", 5.68, 27.0]
["2026-08-28T13:37:10.971903+00:00", "trade", 5.6887, 1.0]
["2026-08-28T13:37:11.395247+00:00", "trade", 5.68, 5.0]
["2026-08-28T13:37:11.686813+00:00", "trade", 5.68, 1.0]
["2026-08-28T13:37:11.686864+00:00", "trade", 5.68, 10.0]
["2026-08-28T13:37:11.687206+00:00", "trade", 5.68, 100.0]
["2026-08-28T13:37:11.687207+00:00", "quote", 5.66, 5.69]
["2026-08-28T13:37:11.696091+00:00", "trade", 5.66, 9.0]
["2026-08-28T13:37:11.696091+00:00", "trade", 5.66, 50.0]
["2026-08-28T13:37:11.696091+00:00", "trade", 5.66, 10.0]
["2026-08-28T13:37:11.696091+00:00", "trade", 5.66, 30.0]
["2026-08-28T13:37:11.696099+00:00", "trade", 5.66, 75.0]
["2026-08-28T13:37:11.696117+00:00", "quote", 5.66, 5.69]
["2026-08-28T13:37:11.696427+00:00", "trade", 5.66, 20.0]
["2026-08-28T13:37:11.696429+00:00", "trade", 5.66, 12.0]
["2026-08-28T13:37:11.712312+00:00", "trade", 5.66, 4.0]
["2026-08-28T13:37:11.712317+00:00", "trade", 5.66, 28.0]
["2026-08-28T13:37:12.756799+00:00", "trade", 5.6601, 16.0]
["2026-08-28T13:37:12.867943+00:00", "trade", 5.69, 100.0]
["2026-08-28T13:37:12.868031+00:00", "trade", 5.675, 100.0]
["2026-08-28T13:37:13.373565+00:00", "trade", 5.68, 28.0]
["2026-08-28T13:37:13.519797+00:00", "trade", 5.6861, 100.0]
["2026-08-28T13:37:14.518813+00:00", "trade", 5.68, 5.0]
["2026-08-28T13:37:14.616001+00:00", "trade", 5.66, 1.0]
["2026-08-28T13:37:14.955288+00:00", "trade", 5.66, 89.0]
["2026-08-28T13:37:14.955290+00:00", "quote", 5.63, 5.69]
["2026-08-28T13:37:14.955300+00:00", "trade", 5.66, 16.0]
["2026-08-28T13:37:15.901229+00:00", "trade", 5.69, 12.0]
["2026-08-28T13:37:15.940350+00:00", "quote", 5.63, 5.68]
["2026-08-28T13:37:16.116709+00:00", "trade", 5.637, 62.0]
["2026-08-28T13:37:16.472208+00:00", "trade", 5.6371, 16.0]
["2026-08-28T13:37:16.533973+00:00", "trade", 5.63, 10.0]
["2026-08-28T13:37:16.586842+00:00", "trade", 5.63, 4.0]
["2026-08-28T13:37:16.640997+00:00", "trade", 5.637, 16.0]
["2026-08-28T13:37:16.643148+00:00", "trade", 5.655, 1.0]
["2026-08-28T13:37:16.646440+00:00", "trade", 5.6371, 1.0]
["2026-08-28T13:37:17.084167+00:00", "trade", 5.68, 2.0]
["2026-08-28T13:37:17.540888+00:00", "trade", 5.655, 972.0]
["2026-08-28T13:37:17.984267+00:00", "trade", 5.6319, 73.0]
["2026-08-28T13:37:18.544252+00:00", "trade", 5.63, 2.0]
["2026-08-28T13:37:19.403293+00:00", "quote", 5.63, 5.69]
["2026-08-28T13:37:19.490860+00:00", "trade", 5.68, 8.0]
["2026-08-28T13:37:19.789519+00:00", "trade", 5.63, 3.0]
["2026-08-28T13:37:19.789524+00:00", "trade", 5.63, 37.0]
["2026-08-28T13:37:19.789528+00:00", "quote", 5.63, 5.69]
["2026-08-28T13:37:20.189063+00:00", "quote", 5.63, 5.66]
["2026-08-28T13:37:20.371197+00:00", "trade", 5.63, 16.0]
["2026-08-28T13:37:20.578905+00:00", "trade", 5.63, 4.0]
["2026-08-28T13:37:20.646266+00:00", "trade", 5.6342, 14.0]
["2026-08-28T13:37:21.400428+00:00", "trade", 5.63, 45.0]
["2026-08-28T13:37:21.818828+00:00", "trade", 5.6558, 60.0]
["2026-08-28T13:37:22.675026+00:00", "trade", 5.63, 106.0]
["2026-08-28T13:37:22.675027+00:00", "quote", 5.63, 5.66]
["2026-08-28T13:37:22.675406+00:00", "trade", 5.63, 10.0]
["2026-08-28T13:37:22.675408+00:00", "quote", 5.63, 5.66]
["2026-08-28T13:37:22.796126+00:00", "trade", 5.63, 100.0]
["2026-08-28T13:37:22.796126+00:00", "quote", 5.63, 5.66]
["2026-08-28T13:37:22.825755+00:00", "trade", 5.65, 30.0]
["2026-08-28T13:37:23.032598+00:00", "quote", 5.63, 5.66]
["2026-08-28T13:37:23.967164+00:00", "quote", 5.63, 5.66]
["2026-08-28T13:37:24.074573+00:00", "trade", 5.6342, 8.0]
["2026-08-28T13:37:24.267292+00:00", "trade", 5.6343, 6.0]
["2026-08-28T13:37:24.393538+00:00", "trade", 5.63, 22.0]
["2026-08-28T13:37:24.783973+00:00", "quote", 5.63, 5.66]
["2026-08-28T13:37:25.107474+00:00", "trade", 5.6343, 20.0]
["2026-08-28T13:37:25.277514+00:00", "trade", 5.6343, 30.0]
["2026-08-28T13:37:25.442528+00:00", "trade", 5.6343, 25.0]
["2026-08-28T13:37:25.465540+00:00", "trade", 5.63, 5.0]
["2026-08-28T13:37:25.465542+00:00", "trade", 5.63, 5.0]
["2026-08-28T13:37:25.465639+00:00", "trade", 5.63, 160.0]
["2026-08-28T13:37:25.465639+00:00", "quote", 5.63, 5.66]
["2026-08-28T13:37:25.465643+00:00", "trade", 5.63, 16.0]
["2026-08-28T13:37:25.465646+00:00", "trade", 5.63, 41.0]
["2026-08-28T13:37:25.465649+00:00", "trade", 5.63, 140.0]
["2026-08-28T13:37:25.465650+00:00", "trade", 5.63, 4.0]
["2026-08-28T13:37:25.465656+00:00", "quote", 5.61, 5.66]
["2026-08-28T13:37:25.465769+00:00", "trade", 5.6303, 160.0]
["2026-08-28T13:37:25.465810+00:00", "trade", 5.6303, 16.0]
["2026-08-28T13:37:25.465857+00:00", "trade", 5.6303, 140.0]
["2026-08-28T13:37:25.465889+00:00", "trade", 5.6303, 41.0]
["2026-08-28T13:37:25.465913+00:00", "trade", 5.6303, 4.0]
["2026-08-28T13:37:25.465927+00:00", "trade", 5.63, 10.0]
["2026-08-28T13:37:25.466046+00:00", "trade", 5.6303, 5.0]
["2026-08-28T13:37:25.466091+00:00", "trade", 5.6303, 5.0]
["2026-08-28T13:37:25.466157+00:00", "trade", 5.6303, 10.0]
["2026-08-28T13:37:25.469630+00:00", "trade", 5.62, 50.0]
["2026-08-28T13:37:25.470042+00:00", "trade", 5.6303, 50.0]
["2026-08-28T13:37:25.473530+00:00", "trade", 5.61, 100.0]
["2026-08-28T13:37:25.473531+00:00", "quote", 5.6, 5.66]
["2026-08-28T13:37:25.473538+00:00", "quote", 5.61, 5.66]
["2026-08-28T13:37:25.473621+00:00", "trade", 5.61, 60.0]
["2026-08-28T13:37:25.473722+00:00", "trade", 5.6303, 60.0]
["2026-08-28T13:37:25.473950+00:00", "trade", 5.6303, 100.0]
["2026-08-28T13:37:25.474071+00:00", "quote", 5.6, 5.66]
["2026-08-28T13:37:25.474072+00:00", "trade", 5.61, 100.0]
["2026-08-28T13:37:25.474079+00:00", "quote", 5.61, 5.66]
["2026-08-28T13:37:25.474488+00:00", "trade", 5.6303, 100.0]
["2026-08-28T13:37:25.474558+00:00", "quote", 5.6, 5.66]
["2026-08-28T13:37:25.474559+00:00", "trade", 5.61, 100.0]
["2026-08-28T13:37:25.474560+00:00", "trade", 5.61, 299.0]
["2026-08-28T13:37:25.474694+00:00", "quote", 5.6, 5.66]
["2026-08-28T13:37:25.474695+00:00", "trade", 5.6, 100.0]
["2026-08-28T13:37:25.474968+00:00", "trade", 5.6303, 100.0]
["2026-08-28T13:37:25.475003+00:00", "trade", 5.6303, 299.0]
["2026-08-28T13:37:25.477656+00:00", "trade", 5.6, 100.0]
["2026-08-28T13:37:25.477749+00:00", "trade", 5.6, 55.0]
["2026-08-28T13:37:25.477759+00:00", "trade", 5.6, 103.0]
["2026-08-28T13:37:25.477759+00:00", "trade", 5.6, 31.0]
["2026-08-28T13:37:25.477767+00:00", "quote", 5.58, 5.66]
["2026-08-28T13:37:25.477858+00:00", "trade", 5.6303, 55.0]
["2026-08-28T13:37:25.477892+00:00", "trade", 5.6303, 103.0]
["2026-08-28T13:37:25.477922+00:00", "trade", 5.6303, 31.0]
["2026-08-28T13:37:25.478073+00:00", "trade", 5.6303, 100.0]
["2026-08-28T13:37:25.481581+00:00", "trade", 5.59, 20.0]
["2026-08-28T13:37:25.481678+00:00", "trade", 5.59, 1.0]
["2026-08-28T13:37:25.481678+00:00", "trade", 5.59, 6.0]
["2026-08-28T13:37:25.481781+00:00", "trade", 5.6303, 1.0]
["2026-08-28T13:37:25.481814+00:00", "trade", 5.6303, 6.0]
["2026-08-28T13:37:25.481990+00:00", "trade", 5.6303, 20.0]
["2026-08-28T13:37:25.485677+00:00", "trade", 5.58, 4.0]
["2026-08-28T13:37:25.485691+00:00", "trade", 5.58, 100.0]
["2026-08-28T13:37:25.485693+00:00", "quote", 5.56, 5.66]
["2026-08-28T13:37:25.485774+00:00", "trade", 5.6303, 4.0]
["2026-08-28T13:37:25.485822+00:00", "trade", 5.6303, 100.0]
["2026-08-28T13:37:25.489583+00:00", "trade", 5.56, 1.0]
["2026-08-28T13:37:25.489681+00:00", "trade", 5.6303, 1.0]
["2026-08-28T13:37:25.489877+00:00", "trade", 5.56, 100.0]
["2026-08-28T13:37:25.489878+00:00", "quote", 5.53, 5.66]
["2026-08-28T13:37:25.489994+00:00", "trade", 5.6303, 100.0]
["2026-08-28T13:37:25.493537+00:00", "trade", 5.55, 3.0]
["2026-08-28T13:37:25.493542+00:00", "trade", 5.55, 10.0]
["2026-08-28T13:37:25.493639+00:00", "trade", 5.6303, 3.0]
["2026-08-28T13:37:25.493686+00:00", "trade", 5.6303, 10.0]
["2026-08-28T13:37:25.493822+00:00", "trade", 5.55, 44.0]
["2026-08-28T13:37:25.493823+00:00", "trade", 5.55, 44.0]
["2026-08-28T13:37:25.493937+00:00", "trade", 5.6303, 44.0]
["2026-08-28T13:37:25.493976+00:00", "trade", 5.6303, 44.0]
["2026-08-28T13:37:25.494317+00:00", "trade", 5.55, 200.0]
["2026-08-28T13:37:25.494427+00:00", "trade", 5.6303, 200.0]
["2026-08-28T13:37:25.497444+00:00", "trade", 5.54, 40.0]
["2026-08-28T13:37:25.497536+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:37:25.497544+00:00", "quote", 5.52, 5.66]
["2026-08-28T13:37:25.497871+00:00", "trade", 5.6303, 40.0]
["2026-08-28T13:37:25.497954+00:00", "trade", 5.53, 40.0]
["2026-08-28T13:37:25.498365+00:00", "trade", 5.6303, 40.0]
["2026-08-28T13:37:25.500680+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:37:25.501089+00:00", "trade", 5.6303, 100.0]
["2026-08-28T13:37:25.501532+00:00", "trade", 5.52, 192.0]
["2026-08-28T13:37:25.501534+00:00", "quote", 5.51, 5.66]
["2026-08-28T13:37:25.501624+00:00", "trade", 5.6303, 192.0]
["2026-08-28T13:37:25.502780+00:00", "quote", 5.51, 5.63]
["2026-08-28T13:37:25.502825+00:00", "quote", 5.51, 5.63]
["2026-08-28T13:37:25.503359+00:00", "trade", 5.52, 116.0]
["2026-08-28T13:37:25.503782+00:00", "trade", 5.63, 116.0]
["2026-08-28T13:37:25.503830+00:00", "quote", 5.51, 5.63]
["2026-08-28T13:37:25.513137+00:00", "trade", 5.6303, 100.0]
["2026-08-28T13:37:25.621627+00:00", "quote", 5.51, 5.62]
["2026-08-28T13:37:25.621680+00:00", "quote", 5.51, 5.62]
["2026-08-28T13:37:25.775677+00:00", "trade", 5.5334, 95.0]
["2026-08-28T13:37:25.953086+00:00", "trade", 5.5255, 19.0]
["2026-08-28T13:37:26.030036+00:00", "quote", 5.51, 5.62]
["2026-08-28T13:37:26.329862+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:37:26.386693+00:00", "trade", 5.62, 65.0]
["2026-08-28T13:37:26.483762+00:00", "trade", 5.62, 1.0]
["2026-08-28T13:37:26.483762+00:00", "quote", 5.51, 5.63]
["2026-08-28T13:37:27.369305+00:00", "quote", 5.51, 5.63]
["2026-08-28T13:37:28.293799+00:00", "trade", 5.527, 1.0]
["2026-08-28T13:37:28.482405+00:00", "trade", 5.55, 6.0]
["2026-08-28T13:37:29.280080+00:00", "quote", 5.51, 5.62]
["2026-08-28T13:37:29.319205+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:37:29.624376+00:00", "trade", 5.605, 73.0]
["2026-08-28T13:37:30.223972+00:00", "trade", 5.6, 1500.0]
["2026-08-28T13:37:30.237739+00:00", "trade", 5.6, 200.0]
["2026-08-28T13:37:30.238842+00:00", "trade", 5.5947, 3300.0]
["2026-08-28T13:37:30.636670+00:00", "trade", 5.58, 3.0]
["2026-08-28T13:37:31.086759+00:00", "quote", 5.52, 5.62]
["2026-08-28T13:37:31.209046+00:00", "trade", 5.6, 14.0]
["2026-08-28T13:37:31.399901+00:00", "trade", 5.61, 86.0]
["2026-08-28T13:37:32.296407+00:00", "trade", 5.52, 3.0]
["2026-08-28T13:37:32.748477+00:00", "trade", 5.58, 2.0]
["2026-08-28T13:37:32.964079+00:00", "quote", 5.52, 5.62]
["2026-08-28T13:37:34.141514+00:00", "trade", 5.6, 20.0]
["2026-08-28T13:37:34.713155+00:00", "trade", 5.6, 5.0]
["2026-08-28T13:37:35.768400+00:00", "trade", 5.57, 2.0]
["2026-08-28T13:37:36.000644+00:00", "trade", 5.52, 41.0]
["2026-08-28T13:37:36.182851+00:00", "trade", 5.59, 1.0]
["2026-08-28T13:37:36.240997+00:00", "trade", 5.52, 100.0]
["2026-08-28T13:37:36.535981+00:00", "quote", 5.52, 5.59]
["2026-08-28T13:37:36.582160+00:00", "trade", 5.59, 97.0]
["2026-08-28T13:37:36.901654+00:00", "trade", 5.52, 300.0]
["2026-08-28T13:37:37.208738+00:00", "trade", 5.59, 25.0]
["2026-08-28T13:37:37.549788+00:00", "trade", 5.55, 90.0]
["2026-08-28T13:37:37.550980+00:00", "trade", 5.5206, 90.0]
["2026-08-28T13:37:37.589211+00:00", "trade", 5.555, 5.0]
["2026-08-28T13:37:37.957766+00:00", "trade", 5.555, 35.0]
["2026-08-28T13:37:38.232126+00:00", "quote", 5.52, 5.58]
["2026-08-28T13:37:38.232175+00:00", "quote", 5.52, 5.58]
["2026-08-28T13:37:38.601025+00:00", "quote", 5.52, 5.58]
["2026-08-28T13:37:38.601056+00:00", "quote", 5.52, 5.58]
["2026-08-28T13:37:38.713022+00:00", "trade", 5.5715, 1.0]
["2026-08-28T13:37:39.246126+00:00", "trade", 5.5799, 100.0]
["2026-08-28T13:37:40.206090+00:00", "trade", 5.5716, 4.0]
["2026-08-28T13:37:40.421936+00:00", "trade", 5.52, 1.0]
["2026-08-28T13:37:40.488318+00:00", "trade", 5.55, 10.0]
["2026-08-28T13:37:40.624070+00:00", "trade", 5.5271, 135.0]
["2026-08-28T13:37:40.940000+00:00", "trade", 5.52, 88.0]
["2026-08-28T13:37:41.468146+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:37:41.644365+00:00", "quote", 5.51, 5.58]
["2026-08-28T13:37:41.697503+00:00", "quote", 5.51, 5.58]
["2026-08-28T13:37:42.111411+00:00", "trade", 5.545, 4.0]
["2026-08-28T13:37:42.111562+00:00", "trade", 5.52, 1.0]
["2026-08-28T13:37:42.186495+00:00", "trade", 5.5702, 4.0]
["2026-08-28T13:37:42.530983+00:00", "trade", 5.579, 50.0]
["2026-08-28T13:37:42.695947+00:00", "quote", 5.51, 5.57]
["2026-08-28T13:37:42.850252+00:00", "trade", 5.5101, 249.0]
["2026-08-28T13:37:42.853199+00:00", "quote", 5.51, 5.57]
["2026-08-28T13:37:42.983527+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:37:43.064338+00:00", "trade", 5.53, 8.0]
["2026-08-28T13:37:43.828618+00:00", "trade", 5.52, 29.0]
["2026-08-28T13:37:43.828674+00:00", "trade", 5.55, 29.0]
["2026-08-28T13:37:43.828675+00:00", "trade", 5.55, 1.0]
["2026-08-28T13:37:43.839577+00:00", "trade", 5.53, 11.0]
["2026-08-28T13:37:43.844506+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:43.920226+00:00", "trade", 5.515, 20.0]
["2026-08-28T13:37:44.156204+00:00", "trade", 5.511, 367.0]
["2026-08-28T13:37:44.201106+00:00", "trade", 5.51, 17.0]
["2026-08-28T13:37:44.201107+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:44.228216+00:00", "trade", 5.51, 3.0]
["2026-08-28T13:37:44.717950+00:00", "trade", 5.51, 5.0]
["2026-08-28T13:37:44.854752+00:00", "trade", 5.51, 5.0]
["2026-08-28T13:37:45.050496+00:00", "trade", 5.52, 1.0]
["2026-08-28T13:37:45.196917+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:46.303427+00:00", "trade", 5.5113, 1.0]
["2026-08-28T13:37:46.750961+00:00", "trade", 5.51, 1.0]
["2026-08-28T13:37:46.750963+00:00", "trade", 5.51, 53.0]
["2026-08-28T13:37:46.750968+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:46.751042+00:00", "trade", 5.51, 5.0]
["2026-08-28T13:37:46.751366+00:00", "trade", 5.51, 1739.0]
["2026-08-28T13:37:46.751368+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:47.410452+00:00", "trade", 5.5113, 1.0]
["2026-08-28T13:37:47.707207+00:00", "trade", 5.51, 320.0]
["2026-08-28T13:37:47.888574+00:00", "trade", 5.5113, 33.0]
["2026-08-28T13:37:48.558899+00:00", "trade", 5.5113, 15.0]
["2026-08-28T13:37:48.589005+00:00", "trade", 5.5187, 1.0]
["2026-08-28T13:37:48.643544+00:00", "trade", 5.5188, 5.0]
["2026-08-28T13:37:48.907175+00:00", "trade", 5.51, 451.0]
["2026-08-28T13:37:48.907176+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:48.961170+00:00", "trade", 5.51, 100.0]
["2026-08-28T13:37:49.131304+00:00", "trade", 5.5113, 14.0]
["2026-08-28T13:37:49.437422+00:00", "trade", 5.5113, 37.0]
["2026-08-28T13:37:49.502421+00:00", "trade", 5.5102, 10.0]
["2026-08-28T13:37:49.571716+00:00", "trade", 5.51, 37.0]
["2026-08-28T13:37:49.571716+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:49.644413+00:00", "trade", 5.5113, 8.0]
["2026-08-28T13:37:49.747514+00:00", "trade", 5.5113, 22.0]
["2026-08-28T13:37:49.932590+00:00", "trade", 5.515, 2.0]
["2026-08-28T13:37:50.223800+00:00", "trade", 5.5113, 20.0]
["2026-08-28T13:37:50.471016+00:00", "trade", 5.51, 99.0]
["2026-08-28T13:37:50.471018+00:00", "quote", 5.51, 5.52]
["2026-08-28T13:37:50.545094+00:00", "trade", 5.51, 55.0]
["2026-08-28T13:37:50.642104+00:00", "trade", 5.5103, 80.0]
["2026-08-28T13:37:50.730694+00:00", "trade", 5.5193, 1079.0]
["2026-08-28T13:37:50.774652+00:00", "trade", 5.5113, 16.0]
["2026-08-28T13:37:50.897486+00:00", "trade", 5.5113, 6.0]
["2026-08-28T13:37:50.970103+00:00", "trade", 5.51, 24.0]
["2026-08-28T13:37:51.040774+00:00", "trade", 5.5113, 1.0]
["2026-08-28T13:37:51.080729+00:00", "trade", 5.5189, 1.0]
["2026-08-28T13:37:51.113961+00:00", "trade", 5.5113, 1.0]
["2026-08-28T13:37:51.725053+00:00", "trade", 5.519, 15.0]
["2026-08-28T13:37:51.735246+00:00", "trade", 5.51, 4.0]
["2026-08-28T13:37:51.784214+00:00", "trade", 5.5101, 1.0]
["2026-08-28T13:37:52.032184+00:00", "trade", 5.5102, 13.0]
["2026-08-28T13:37:52.088476+00:00", "trade", 5.5113, 28.0]
["2026-08-28T13:37:52.177564+00:00", "trade", 5.51, 15.0]
["2026-08-28T13:37:52.353079+00:00", "trade", 5.5113, 1.0]
["2026-08-28T13:37:52.404746+00:00", "trade", 5.5113, 80.0]
["2026-08-28T13:37:52.522704+00:00", "trade", 5.5113, 34.0]
["2026-08-28T13:37:52.884028+00:00", "trade", 5.5102, 3.0]
["2026-08-28T13:37:52.891966+00:00", "trade", 5.5113, 65.0]
["2026-08-28T13:37:52.893864+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:37:52.893911+00:00", "quote", 5.52, 5.52]
["2026-08-28T13:37:52.893968+00:00", "trade", 5.52, 589.0]
["2026-08-28T13:37:52.893968+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:52.897113+00:00", "trade", 5.52, 17.0]
["2026-08-28T13:37:53.030495+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:37:53.230744+00:00", "trade", 5.521, 112.0]
["2026-08-28T13:37:54.000778+00:00", "quote", 5.51, 5.53]
["2026-08-28T13:37:54.184126+00:00", "trade", 5.51, 285.0]
["2026-08-28T13:37:54.184126+00:00", "quote", 5.51, 5.53]
["2026-08-28T13:37:54.234240+00:00", "trade", 5.5125, 59.0]
["2026-08-28T13:37:55.118223+00:00", "trade", 5.5201, 1.0]
["2026-08-28T13:37:55.210187+00:00", "trade", 5.5204, 2000.0]
["2026-08-28T13:37:55.672772+00:00", "trade", 5.52, 4.0]
["2026-08-28T13:37:55.944900+00:00", "trade", 5.52, 10.0]
["2026-08-28T13:37:55.946052+00:00", "trade", 5.5101, 10.0]
["2026-08-28T13:37:56.396354+00:00", "trade", 5.51, 21.0]
["2026-08-28T13:37:57.211023+00:00", "trade", 5.51, 75.0]
["2026-08-28T13:37:57.211025+00:00", "quote", 5.51, 5.53]
["2026-08-28T13:37:57.223188+00:00", "trade", 5.51, 18.0]
["2026-08-28T13:37:57.329486+00:00", "trade", 5.51, 5.0]
["2026-08-28T13:37:57.352154+00:00", "trade", 5.52, 40.0]
["2026-08-28T13:37:57.355834+00:00", "trade", 5.53, 60.0]
["2026-08-28T13:37:57.356881+00:00", "trade", 5.53, 631.0]
["2026-08-28T13:37:57.556142+00:00", "trade", 5.53, 5.0]
["2026-08-28T13:37:57.747245+00:00", "trade", 5.51, 102.0]
["2026-08-28T13:37:57.747246+00:00", "quote", 5.51, 5.53]
["2026-08-28T13:37:57.874818+00:00", "trade", 5.5275, 1.0]
["2026-08-28T13:37:58.274690+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:58.475723+00:00", "trade", 5.5201, 75.0]
["2026-08-28T13:37:58.689572+00:00", "trade", 5.52, 10.0]
["2026-08-28T13:37:59.067620+00:00", "trade", 5.52, 341.0]
["2026-08-28T13:37:59.067620+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:37:59.745221+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:37:59.745320+00:00", "quote", 5.53, 5.55]
["2026-08-28T13:37:59.745321+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:37:59.745361+00:00", "trade", 5.53, 5.0]
["2026-08-28T13:37:59.745391+00:00", "quote", 5.53, 5.57]
["2026-08-28T13:37:59.745681+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:37:59.746209+00:00", "trade", 5.53, 15.0]
["2026-08-28T13:37:59.756158+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:37:59.834962+00:00", "trade", 5.53, 15.0]
["2026-08-28T13:38:00.052313+00:00", "quote", 5.52, 5.57]
["2026-08-28T13:38:00.141760+00:00", "trade", 5.5261, 150.0]
["2026-08-28T13:38:00.300098+00:00", "quote", 5.52, 5.54]
["2026-08-28T13:38:00.462677+00:00", "trade", 5.52, 168.0]
["2026-08-28T13:38:00.672829+00:00", "trade", 5.52, 20.0]
["2026-08-28T13:38:02.481737+00:00", "trade", 5.5375, 5.0]
["2026-08-28T13:38:02.733842+00:00", "trade", 5.52, 5.0]
["2026-08-28T13:38:02.734412+00:00", "trade", 5.52, 9.0]
["2026-08-28T13:38:02.734414+00:00", "trade", 5.52, 25.0]
["2026-08-28T13:38:02.734619+00:00", "trade", 5.52, 6.0]
["2026-08-28T13:38:03.054538+00:00", "trade", 5.52, 13.0]
["2026-08-28T13:38:03.812192+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:03.956970+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:04.269038+00:00", "quote", 5.51, 5.53]
["2026-08-28T13:38:04.269039+00:00", "trade", 5.52, 230.0]
["2026-08-28T13:38:04.343862+00:00", "trade", 5.52, 10.0]
["2026-08-28T13:38:04.345273+00:00", "quote", 5.51, 5.53]
["2026-08-28T13:38:04.809585+00:00", "trade", 5.52, 400.0]
["2026-08-28T13:38:04.810568+00:00", "trade", 5.52, 400.0]
["2026-08-28T13:38:04.829508+00:00", "trade", 5.52, 16.0]
["2026-08-28T13:38:04.829508+00:00", "quote", 5.51, 5.53]
["2026-08-28T13:38:04.853868+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:38:04.853869+00:00", "trade", 5.53, 134.0]
["2026-08-28T13:38:04.854395+00:00", "trade", 5.53, 49.0]
["2026-08-28T13:38:04.856280+00:00", "trade", 5.5222, 1.0]
["2026-08-28T13:38:04.856501+00:00", "trade", 5.5222, 134.0]
["2026-08-28T13:38:04.856691+00:00", "trade", 5.5222, 49.0]
["2026-08-28T13:38:05.195584+00:00", "trade", 5.53, 100.0]
["2026-08-28T13:38:05.195584+00:00", "quote", 5.51, 5.53]
["2026-08-28T13:38:05.195730+00:00", "trade", 5.5298, 100.0]
["2026-08-28T13:38:05.628481+00:00", "trade", 5.5125, 15.0]
["2026-08-28T13:38:05.719086+00:00", "trade", 5.5276, 60.0]
["2026-08-28T13:38:05.978433+00:00", "trade", 5.53, 50.0]
["2026-08-28T13:38:05.990752+00:00", "trade", 5.52, 4.0]
["2026-08-28T13:38:06.895319+00:00", "trade", 5.52, 6.0]
["2026-08-28T13:38:06.979470+00:00", "trade", 5.5275, 1.0]
["2026-08-28T13:38:07.021248+00:00", "trade", 5.52, 1.0]
["2026-08-28T13:38:07.213240+00:00", "quote", 5.51, 5.54]
["2026-08-28T13:38:07.223748+00:00", "quote", 5.51, 5.53]
["2026-08-28T13:38:07.233213+00:00", "trade", 5.5276, 1.0]
["2026-08-28T13:38:08.575813+00:00", "trade", 5.53, 10.0]
["2026-08-28T13:38:08.617393+00:00", "quote", 5.52, 5.53]
["2026-08-28T13:38:09.724417+00:00", "quote", 5.53, 5.53]
["2026-08-28T13:38:09.724526+00:00", "trade", 5.53, 131.0]
["2026-08-28T13:38:09.724528+00:00", "quote", 5.53, 5.54]
["2026-08-28T13:38:09.724609+00:00", "trade", 5.53, 2.0]
["2026-08-28T13:38:09.724617+00:00", "trade", 5.53, 23.0]
["2026-08-28T13:38:09.724643+00:00", "trade", 5.53, 46.0]
["2026-08-28T13:38:09.725378+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:38:10.159106+00:00", "quote", 5.52, 5.54]
["2026-08-28T13:38:10.474670+00:00", "trade", 5.5208, 2.0]
["2026-08-28T13:38:10.872302+00:00", "trade", 5.5225, 4.0]
["2026-08-28T13:38:11.007265+00:00", "trade", 5.52, 150.0]
["2026-08-28T13:38:11.208393+00:00", "trade", 5.53, 1.0]
["2026-08-28T13:38:11.239911+00:00", "trade", 5.53, 19.0]
["2026-08-28T13:38:11.561087+00:00", "trade", 5.54, 100.0]
["2026-08-28T13:38:11.561088+00:00", "quote", 5.52, 5.58]
["2026-08-28T13:38:11.561095+00:00", "quote", 5.52, 5.59]
["2026-08-28T13:38:11.566155+00:00", "quote", 5.52, 5.62]
["2026-08-28T13:38:11.600837+00:00", "trade", 5.52, 50.0]
["2026-08-28T13:38:11.784506+00:00", "trade", 5.53, 904.0]
["2026-08-28T13:38:11.789146+00:00", "trade", 5.5336, 12.0]
["2026-08-28T13:38:11.873685+00:00", "trade", 5.57, 31.0]
["2026-08-28T13:38:12.170939+00:00", "trade", 5.6199, 200.0]
["2026-08-28T13:38:12.204704+00:00", "trade", 5.52, 34.0]
["2026-08-28T13:38:12.272457+00:00", "quote", 5.52, 5.58]
["2026-08-28T13:38:12.697517+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:38:12.699347+00:00", "trade", 5.55, 100.0]
["2026-08-28T13:38:12.888567+00:00", "trade", 5.53, 10.0]
["2026-08-28T13:38:12.888571+00:00", "quote", 5.52, 5.62]
["2026-08-28T13:38:12.888663+00:00", "trade", 5.53, 10.0]
["2026-08-28T13:38:12.943720+00:00", "trade", 5.53, 30.0]
["2026-08-28T13:38:13.092533+00:00", "quote", 5.54, 5.62]
["2026-08-28T13:38:14.017984+00:00", "trade", 5.57, 5.0]
["2026-08-28T13:38:14.018236+00:00", "trade", 5.58, 94.0]
["2026-08-28T13:38:14.018245+00:00", "quote", 5.54, 5.62]
["2026-08-28T13:38:14.018281+00:00", "trade", 5.6, 1.0]
["2026-08-28T13:38:14.018460+00:00", "trade", 5.57, 1.0]
["2026-08-28T13:38:14.018470+00:00", "trade", 5.57, 4.0]
["2026-08-28T13:38:14.049717+00:00", "trade", 5.5512, 1.0]
["2026-08-28T13:38:14.113918+00:00", "trade", 5.54, 1.0]
["2026-08-28T13:38:14.398236+00:00", "trade", 5.59, 32.0]
["2026-08-28T13:38:14.410348+00:00", "trade", 5.62, 100.0]
["2026-08-28T13:38:15.001107+00:00", "trade", 5.58, 3000.0]
["2026-08-28T13:38:15.169938+00:00", "trade", 5.5943, 7.0]
["2026-08-28T13:38:15.622843+00:00", "trade", 5.6, 4.0]
["2026-08-28T13:38:15.623129+00:00", "trade", 5.59, 6.0]
["2026-08-28T13:38:15.626282+00:00", "trade", 5.62, 121.0]
["2026-08-28T13:38:15.626282+00:00", "trade", 5.62, 150.0]
["2026-08-28T13:38:15.626289+00:00", "quote", 5.54, 5.62]
["2026-08-28T13:38:15.626296+00:00", "quote", 5.54, 5.66]
["2026-08-28T13:38:15.626327+00:00", "quote", 5.54, 5.67]
["2026-08-28T13:38:15.626514+00:00", "trade", 5.6, 1.0]
["2026-08-28T13:38:15.626521+00:00", "trade", 5.6, 1.0]
["2026-08-28T13:38:15.627374+00:00", "quote", 5.54, 5.7]
["2026-08-28T13:38:15.630194+00:00", "trade", 5.63, 51.0]
["2026-08-28T13:38:15.630318+00:00", "trade", 5.6198, 51.0]
["2026-08-28T13:38:15.630363+00:00", "trade", 5.62, 1.0]
["2026-08-28T13:38:15.634133+00:00", "trade", 5.65, 5.0]
["2026-08-28T13:38:15.634236+00:00", "trade", 5.6201, 5.0]
["2026-08-28T13:38:15.638071+00:00", "trade", 5.68, 5.0]
["2026-08-28T13:38:15.638169+00:00", "trade", 5.6192, 5.0]
["2026-08-28T13:38:15.641093+00:00", "trade", 5.67, 100.0]
["2026-08-28T13:38:15.641506+00:00", "trade", 5.6192, 100.0]
["2026-08-28T13:38:15.642032+00:00", "trade", 5.7, 5.0]
["2026-08-28T13:38:15.642039+00:00", "trade", 5.7, 75.0]
["2026-08-28T13:38:15.642041+00:00", "trade", 5.7, 100.0]
["2026-08-28T13:38:15.642049+00:00", "quote", 5.54, 5.7]
["2026-08-28T13:38:15.642141+00:00", "trade", 5.6192, 5.0]
["2026-08-28T13:38:15.642179+00:00", "trade", 5.6192, 75.0]
["2026-08-28T13:38:15.642205+00:00", "trade", 5.6192, 100.0]
["2026-08-28T13:38:15.642332+00:00", "trade", 5.7, 100.0]
["2026-08-28T13:38:15.642334+00:00", "trade", 5.7, 2.0]
["2026-08-28T13:38:15.642334+00:00", "trade", 5.7, 5.0]
["2026-08-28T13:38:15.642334+00:00", "quote", 5.54, 5.73]
["2026-08-28T13:38:15.642462+00:00", "trade", 5.6192, 100.0]
["2026-08-28T13:38:15.642508+00:00", "trade", 5.6192, 2.0]
["2026-08-28T13:38:15.642534+00:00", "trade", 5.6192, 5.0]
["2026-08-28T13:38:15.643728+00:00", "trade", 5.7, 100.0]
["2026-08-28T13:38:15.644139+00:00", "trade", 5.6192, 100.0]
["2026-08-28T13:38:15.646092+00:00", "trade", 5.73, 50.0]
["2026-08-28T13:38:15.646092+00:00", "trade", 5.73, 53.0]
["2026-08-28T13:38:15.646098+00:00", "quote", 5.54, 5.77]
["2026-08-28T13:38:15.646105+00:00", "quote", 5.54, 5.78]
["2026-08-28T13:38:15.646199+00:00", "trade", 5.6192, 50.0]
["2026-08-28T13:38:15.646367+00:00", "trade", 5.73, 5.0]
["2026-08-28T13:38:15.646485+00:00", "trade", 5.6192, 5.0]
["2026-08-28T13:38:15.649423+00:00", "trade", 5.7, 44.0]
["2026-08-28T13:38:15.649542+00:00", "trade", 5.6192, 44.0]
["2026-08-28T13:38:15.650483+00:00", "trade", 5.77, 19.0]
["2026-08-28T13:38:15.650573+00:00", "trade", 5.6192, 19.0]
["2026-08-28T13:38:15.650655+00:00", "trade", 5.74, 2.0]
["2026-08-28T13:38:15.661698+00:00", "trade", 5.6192, 53.0]
["2026-08-28T13:38:15.771983+00:00", "quote", 5.54, 5.78]
["2026-08-28T13:38:16.186342+00:00", "trade", 5.66, 1125.0]
["2026-08-28T13:38:16.186710+00:00", "quote", 5.54, 5.78]
["2026-08-28T13:38:16.365154+00:00", "trade", 5.77, 33.0]
["2026-08-28T13:38:16.365760+00:00", "trade", 5.779, 7.0]
["2026-08-28T13:38:16.944157+00:00", "trade", 5.569, 1.0]
["2026-08-28T13:38:17.375181+00:00", "quote", 5.55, 5.78]
["2026-08-28T13:38:17.375232+00:00", "quote", 5.55, 5.78]
["2026-08-28T13:38:17.382440+00:00", "trade", 5.5773, 60.0]
["2026-08-28T13:38:17.502284+00:00", "quote", 5.55, 5.78]
["2026-08-28T13:38:17.502330+00:00", "quote", 5.54, 5.78]
["2026-08-28T13:38:17.608193+00:00", "trade", 5.66, 200.0]
["2026-08-28T13:38:18.038786+00:00", "trade", 5.7513, 16.0]
["2026-08-28T13:38:18.852730+00:00", "quote", 5.55, 5.78]
["2026-08-28T13:38:18.852777+00:00", "quote", 5.55, 5.78]
["2026-08-28T13:38:19.879854+00:00", "trade", 5.59, 6.0]
["2026-08-28T13:38:19.956305+00:00", "trade", 5.57, 3.0]
["2026-08-28T13:38:20.136595+00:00", "quote", 5.55, 5.78]
["2026-08-28T13:38:20.572605+00:00", "trade", 5.665, 2.0]
["2026-08-28T13:38:20.679071+00:00", "trade", 5.665, 100.0]
["2026-08-28T13:38:20.721071+00:00", "trade", 5.66, 1.0]
["2026-08-28T13:38:20.757448+00:00", "trade", 5.59, 2.0]
["2026-08-28T13:38:20.795937+00:00", "quote", 5.56, 5.78]
["2026-08-28T13:38:21.796901+00:00", "trade", 5.5864, 7.0]
["2026-08-28T13:38:22.547898+00:00", "trade", 5.66, 4.0]
["2026-08-28T13:38:22.683786+00:00", "quote", 5.6, 5.78]
["2026-08-28T13:38:22.902482+00:00", "trade", 5.69, 16.0]
["2026-08-28T13:38:23.795571+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:38:24.191449+00:00", "trade", 5.69, 20.0]
["2026-08-28T13:38:24.421430+00:00", "trade", 5.69, 15.0]
["2026-08-28T13:38:25.026873+00:00", "trade", 5.66, 4.0]
["2026-08-28T13:38:25.028962+00:00", "trade", 5.6965, 104.0]
["2026-08-28T13:38:26.233426+00:00", "trade", 5.69, 200.0]
["2026-08-28T13:38:27.538836+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:38:28.617859+00:00", "trade", 5.6001, 3000.0]
["2026-08-28T13:38:28.884081+00:00", "trade", 5.6216, 3.0]
["2026-08-28T13:38:28.966389+00:00", "trade", 5.64, 1.0]
["2026-08-28T13:38:28.966749+00:00", "trade", 5.7, 1.0]
["2026-08-28T13:38:28.966831+00:00", "trade", 5.7, 12.0]
["2026-08-28T13:38:30.695346+00:00", "trade", 5.6216, 7.0]
["2026-08-28T13:38:32.032896+00:00", "quote", 5.61, 5.78]
["2026-08-28T13:38:32.032948+00:00", "quote", 5.61, 5.78]
["2026-08-28T13:38:32.257126+00:00", "trade", 5.695, 7.0]
["2026-08-28T13:38:33.111581+00:00", "trade", 5.7411, 100.0]
["2026-08-28T13:38:33.761541+00:00", "trade", 5.7, 1.0]
["2026-08-28T13:38:34.863245+00:00", "trade", 5.7, 87.0]
["2026-08-28T13:38:35.105269+00:00", "trade", 5.61, 36.0]
["2026-08-28T13:38:35.148450+00:00", "trade", 5.7, 1.0]
["2026-08-28T13:38:35.148715+00:00", "quote", 5.61, 5.7]
["2026-08-28T13:38:36.241759+00:00", "trade", 5.6568, 84.0]
["2026-08-28T13:38:36.820803+00:00", "trade", 5.68, 251.0]
["2026-08-28T13:38:37.386748+00:00", "trade", 5.7, 58.0]
["2026-08-28T13:38:37.497046+00:00", "trade", 5.7, 28.0]
["2026-08-28T13:38:37.506449+00:00", "trade", 5.68, 13.0]
["2026-08-28T13:38:39.667872+00:00", "trade", 5.6801, 1.0]
["2026-08-28T13:38:40.808983+00:00", "trade", 5.6875, 2.0]
["2026-08-28T13:38:40.966539+00:00", "trade", 5.68, 6.0]
["2026-08-28T13:38:42.067178+00:00", "trade", 5.6999, 15.0]
["2026-08-28T13:38:42.767949+00:00", "trade", 5.7, 6.0]
["2026-08-28T13:38:42.781524+00:00", "trade", 5.7, 14.0]
["2026-08-28T13:38:42.849266+00:00", "quote", 5.61, 5.7]
["2026-08-28T13:38:42.855282+00:00", "trade", 5.7, 7.0]
["2026-08-28T13:38:44.312188+00:00", "quote", 5.68, 5.7]
["2026-08-28T13:38:44.530275+00:00", "trade", 5.6976, 6.0]
["2026-08-28T13:38:46.141839+00:00", "trade", 5.6977, 25.0]
["2026-08-28T13:38:46.321281+00:00", "trade", 5.6825, 1.0]
["2026-08-28T13:38:46.752445+00:00", "trade", 5.68, 237.0]
["2026-08-28T13:38:46.876441+00:00", "trade", 5.68, 19.0]
["2026-08-28T13:38:48.295729+00:00", "trade", 5.6901, 5.0]
["2026-08-28T13:38:48.400555+00:00", "trade", 5.68, 1.0]
["2026-08-28T13:38:49.456193+00:00", "quote", 5.68, 5.7]
["2026-08-28T13:38:49.561456+00:00", "trade", 5.7, 22.0]
["2026-08-28T13:38:49.735243+00:00", "trade", 5.69, 20.0]
["2026-08-28T13:38:49.997738+00:00", "trade", 5.6809, 30.0]
["2026-08-28T13:38:50.785275+00:00", "trade", 5.68, 34.0]
["2026-08-28T13:38:50.785277+00:00", "trade", 5.68, 16.0]
["2026-08-28T13:38:51.844506+00:00", "trade", 5.6825, 1.0]
["2026-08-28T13:38:52.325778+00:00", "trade", 5.6977, 34.0]
["2026-08-28T13:38:52.572956+00:00", "trade", 5.68, 1.0]
["2026-08-28T13:38:52.572958+00:00", "trade", 5.68, 13.0]
["2026-08-28T13:38:52.572972+00:00", "trade", 5.68, 14.0]
["2026-08-28T13:38:52.572972+00:00", "trade", 5.68, 2.0]
["2026-08-28T13:38:52.573078+00:00", "trade", 5.6802, 1.0]
["2026-08-28T13:38:52.573122+00:00", "trade", 5.6802, 13.0]
["2026-08-28T13:38:52.573159+00:00", "trade", 5.6802, 14.0]
["2026-08-28T13:38:52.573189+00:00", "trade", 5.6802, 2.0]
["2026-08-28T13:38:53.004733+00:00", "trade", 5.68, 57.0]
["2026-08-28T13:38:53.029605+00:00", "quote", 5.68, 5.7]
["2026-08-28T13:38:53.301734+00:00", "quote", 5.68, 5.7]
["2026-08-28T13:38:55.926514+00:00", "quote", 5.68, 5.7]
["2026-08-28T13:38:55.991357+00:00", "trade", 5.682, 140.0]
["2026-08-28T13:38:56.709464+00:00", "quote", 5.68, 5.74]
["2026-08-28T13:38:56.709534+00:00", "quote", 5.68, 5.75]
["2026-08-28T13:38:56.709689+00:00", "trade", 5.7, 2.0]
["2026-08-28T13:38:56.710586+00:00", "quote", 5.68, 5.78]
["2026-08-28T13:38:56.807701+00:00", "trade", 5.75, 20.0]
["2026-08-28T13:38:57.075948+00:00", "trade", 5.69, 4.0]
["2026-08-28T13:38:57.187600+00:00", "quote", 5.68, 5.78]
["2026-08-28T13:38:57.290637+00:00", "trade", 5.75, 38.0]
["2026-08-28T13:38:58.206955+00:00", "trade", 5.75, 19.0]
["2026-08-28T13:38:59.198661+00:00", "trade", 5.73, 9.0]
["2026-08-28T13:38:59.204196+00:00", "trade", 5.74, 1.0]
["2026-08-28T13:38:59.204772+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:38:59.205287+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:38:59.544427+00:00", "trade", 5.6939, 4.0]
["2026-08-28T13:38:59.577214+00:00", "quote", 5.7, 5.78]
["2026-08-28T13:38:59.672801+00:00", "trade", 5.7, 300.0]
["2026-08-28T13:38:59.672801+00:00", "quote", 5.68, 5.78]
["2026-08-28T13:38:59.672934+00:00", "trade", 5.7008, 300.0]
["2026-08-28T13:38:59.676726+00:00", "quote", 5.68, 5.7]
["2026-08-28T13:38:59.697574+00:00", "trade", 5.6975, 3.0]
["2026-08-28T13:38:59.791811+00:00", "trade", 5.6999, 100.0]
["2026-08-28T13:38:59.967389+00:00", "trade", 5.6993, 37.0]
["2026-08-28T13:39:01.599936+00:00", "quote", 5.69, 5.7]
["2026-08-28T13:39:02.259694+00:00", "trade", 5.7, 200.0]
["2026-08-28T13:39:02.259695+00:00", "quote", 5.69, 5.75]
["2026-08-28T13:39:02.259776+00:00", "quote", 5.7, 5.75]
["2026-08-28T13:39:02.260180+00:00", "trade", 5.7008, 200.0]
["2026-08-28T13:39:02.260692+00:00", "quote", 5.7, 5.75]
["2026-08-28T13:39:02.428331+00:00", "trade", 5.75, 18.0]
["2026-08-28T13:39:02.693806+00:00", "quote", 5.69, 5.75]
["2026-08-28T13:39:02.737117+00:00", "trade", 5.72, 700.0]
["2026-08-28T13:39:02.775525+00:00", "quote", 5.71, 5.75]
["2026-08-28T13:39:03.318588+00:00", "quote", 5.69, 5.75]
["2026-08-28T13:39:03.584907+00:00", "trade", 5.72, 1.0]
["2026-08-28T13:39:03.866767+00:00", "quote", 5.69, 5.74]
["2026-08-28T13:39:04.751013+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:39:04.751013+00:00", "quote", 5.69, 5.74]
["2026-08-28T13:39:04.862844+00:00", "trade", 5.7329, 58.0]
["2026-08-28T13:39:05.484275+00:00", "trade", 5.7339, 145.0]
["2026-08-28T13:39:05.538006+00:00", "trade", 5.71, 2.0]
["2026-08-28T13:39:05.539302+00:00", "trade", 5.6906, 2.0]
["2026-08-28T13:39:06.059057+00:00", "quote", 5.69, 5.74]
["2026-08-28T13:39:06.308002+00:00", "trade", 5.7339, 194.0]
["2026-08-28T13:39:06.655983+00:00", "trade", 5.72, 8.0]
["2026-08-28T13:39:06.836554+00:00", "trade", 5.715, 50.0]
["2026-08-28T13:39:07.255300+00:00", "trade", 5.72, 1.0]
["2026-08-28T13:39:07.518924+00:00", "trade", 5.72, 10.0]
["2026-08-28T13:39:08.313321+00:00", "trade", 5.72, 4.0]
["2026-08-28T13:39:09.260259+00:00", "trade", 5.715, 50.0]
["2026-08-28T13:39:10.963312+00:00", "trade", 5.72, 40.0]
["2026-08-28T13:39:11.592618+00:00", "trade", 5.715, 50.0]
["2026-08-28T13:39:11.726023+00:00", "quote", 5.69, 5.74]
["2026-08-28T13:39:11.738074+00:00", "trade", 5.71, 48.0]
["2026-08-28T13:39:11.738123+00:00", "trade", 5.7, 7.0]
["2026-08-28T13:39:11.739398+00:00", "quote", 5.69, 5.7]
["2026-08-28T13:39:11.894031+00:00", "trade", 5.6988, 38.0]
["2026-08-28T13:39:12.682897+00:00", "trade", 5.7, 47.0]
["2026-08-28T13:39:12.682899+00:00", "quote", 5.69, 5.7]
["2026-08-28T13:39:12.959307+00:00", "trade", 5.7, 1000.0]
["2026-08-28T13:39:12.959308+00:00", "quote", 5.69, 5.7]
["2026-08-28T13:39:14.059890+00:00", "trade", 5.7, 50.0]
["2026-08-28T13:39:14.263391+00:00", "trade", 5.7, 200.0]
["2026-08-28T13:39:14.273434+00:00", "trade", 5.7, 400.0]
["2026-08-28T13:39:14.660258+00:00", "trade", 5.7, 561.0]
["2026-08-28T13:39:14.966577+00:00", "trade", 5.6991, 200.0]
["2026-08-28T13:39:17.137372+00:00", "trade", 5.7, 500.0]
["2026-08-28T13:39:17.137374+00:00", "quote", 5.69, 5.74]
["2026-08-28T13:39:17.137430+00:00", "quote", 5.69, 5.74]
["2026-08-28T13:39:17.658789+00:00", "trade", 5.73, 17.0]
["2026-08-28T13:39:18.172530+00:00", "trade", 5.69, 74.0]
["2026-08-28T13:39:18.780306+00:00", "quote", 5.69, 5.72]
["2026-08-28T13:39:19.688112+00:00", "trade", 5.7159, 5.0]
["2026-08-28T13:39:20.643449+00:00", "trade", 5.7187, 1.0]
["2026-08-28T13:39:21.914110+00:00", "trade", 5.7158, 2.0]
["2026-08-28T13:39:22.899325+00:00", "trade", 5.7, 1.0]
["2026-08-28T13:39:22.915286+00:00", "trade", 5.7, 12.0]
["2026-08-28T13:39:22.915288+00:00", "quote", 5.69, 5.74]
["2026-08-28T13:39:24.033547+00:00", "trade", 5.7, 14.0]
["2026-08-28T13:39:24.591913+00:00", "quote", 5.69, 5.74]
["2026-08-28T13:39:24.592432+00:00", "trade", 5.7007, 84.0]
["2026-08-28T13:39:28.767035+00:00", "trade", 5.7, 1.0]
["2026-08-28T13:39:28.873974+00:00", "quote", 5.69, 5.77]
["2026-08-28T13:39:28.971670+00:00", "trade", 5.72, 4.0]
["2026-08-28T13:39:28.973617+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:39:29.133227+00:00", "quote", 5.69, 5.78]
["2026-08-28T13:39:29.226422+00:00", "trade", 5.7, 2.0]
["2026-08-28T13:39:29.481253+00:00", "quote", 5.7, 5.78]
["2026-08-28T13:39:30.796172+00:00", "trade", 5.74, 5.0]
["2026-08-28T13:39:31.228462+00:00", "trade", 5.7, 53.0]
["2026-08-28T13:39:31.228502+00:00", "quote", 5.69, 5.78]
["2026-08-28T13:39:31.504871+00:00", "trade", 5.7, 97.0]
["2026-08-28T13:39:31.505237+00:00", "trade", 5.7, 20.0]
["2026-08-28T13:39:31.505653+00:00", "quote", 5.69, 5.7]
["2026-08-28T13:39:33.255702+00:00", "trade", 5.6998, 50.0]
["2026-08-28T13:39:33.282492+00:00", "trade", 5.6987, 2.0]
["2026-08-28T13:39:33.862537+00:00", "quote", 5.69, 5.7]
["2026-08-28T13:39:33.862538+00:00", "trade", 5.69, 300.0]
["2026-08-28T13:39:33.862570+00:00", "trade", 5.69, 300.0]
["2026-08-28T13:39:33.862570+00:00", "quote", 5.69, 5.7]
["2026-08-28T13:39:33.862850+00:00", "trade", 5.69, 108.0]
["2026-08-28T13:39:33.862851+00:00", "quote", 5.68, 5.7]
["2026-08-28T13:39:33.862866+00:00", "trade", 5.69, 1.0]
["2026-08-28T13:39:34.696266+00:00", "trade", 5.68, 84.0]
["2026-08-28T13:39:34.696268+00:00", "trade", 5.68, 30.0]
["2026-08-28T13:39:34.696268+00:00", "trade", 5.68, 294.0]
["2026-08-28T13:39:34.696268+00:00", "quote", 5.68, 5.68]
["2026-08-28T13:39:34.696376+00:00", "trade", 5.68, 6.0]
["2026-08-28T13:39:34.696379+00:00", "trade", 5.68, 10.0]
["2026-08-28T13:39:34.696382+00:00", "trade", 5.68, 2.0]
["2026-08-28T13:39:34.696387+00:00", "trade", 5.68, 100.0]
["2026-08-28T13:39:34.696391+00:00", "trade", 5.68, 158.0]
["2026-08-28T13:39:34.696400+00:00", "quote", 5.68, 5.68]
["2026-08-28T13:39:34.696407+00:00", "quote", 5.64, 5.68]
["2026-08-28T13:39:34.696482+00:00", "quote", 5.63, 5.68]
["2026-08-28T13:39:34.697321+00:00", "trade", 5.68, 5.0]
["2026-08-28T13:39:34.697431+00:00", "quote", 5.61, 5.68]
["2026-08-28T13:39:34.697731+00:00", "trade", 5.65, 20.0]
["2026-08-28T13:39:34.698614+00:00", "trade", 5.64, 2.0]
["2026-08-28T13:39:34.699334+00:00", "trade", 5.63, 5.0]
["2026-08-28T13:39:34.699800+00:00", "trade", 5.63, 5.0]
["2026-08-28T13:39:34.699813+00:00", "trade", 5.63, 38.0]
["2026-08-28T13:39:34.776044+00:00", "trade", 5.6701, 1.0]
["2026-08-28T13:39:34.817795+00:00", "trade", 5.6792, 5.0]
["2026-08-28T13:39:35.130763+00:00", "quote", 5.61, 5.7]
["2026-08-28T13:39:36.089156+00:00", "quote", 5.69, 5.7]
["2026-08-28T13:39:36.089415+00:00", "trade", 5.69, 100.0]
["2026-08-28T13:39:36.089420+00:00", "quote", 5.61, 5.7]
["2026-08-28T13:39:36.089671+00:00", "trade", 5.69, 37.0]
["2026-08-28T13:39:37.181186+00:00", "trade", 5.61, 3.0]
["2026-08-28T13:39:38.222408+00:00", "trade", 5.63, 5.0]
["2026-08-28T13:39:38.222885+00:00", "trade", 5.62, 5.0]
["2026-08-28T13:39:38.227394+00:00", "trade", 5.61, 28.0]
["2026-08-28T13:39:38.227395+00:00", "quote", 5.58, 5.7]
["2026-08-28T13:39:38.571031+00:00", "trade", 5.6831, 1.0]
["2026-08-28T13:39:39.206878+00:00", "trade", 5.6832, 5.0]
["2026-08-28T13:39:39.472163+00:00", "quote", 5.58, 5.69]
["2026-08-28T13:39:40.069641+00:00", "trade", 5.61, 60.0]
["2026-08-28T13:39:40.069642+00:00", "quote", 5.55, 5.69]
["2026-08-28T13:39:40.395170+00:00", "quote", 5.56, 5.69]
["2026-08-28T13:39:40.785160+00:00", "trade", 5.56, 6.0]
["2026-08-28T13:39:41.213525+00:00", "quote", 5.61, 5.69]
["2026-08-28T13:39:41.372651+00:00", "trade", 5.6805, 158.0]
["2026-08-28T13:39:41.826466+00:00", "trade", 5.68, 3.0]
["2026-08-28T13:39:42.193391+00:00", "trade", 5.6212, 58.0]
["2026-08-28T13:39:42.700217+00:00", "quote", 5.61, 5.69]
["2026-08-28T13:39:44.258203+00:00", "trade", 5.6196, 238.0]
["2026-08-28T13:39:44.264561+00:00", "trade", 5.61, 2.0]
["2026-08-28T13:39:45.097484+00:00", "trade", 5.6214, 6.0]
["2026-08-28T13:39:46.584785+00:00", "trade", 5.6212, 23.0]
["2026-08-28T13:39:46.605980+00:00", "trade", 5.69, 914.0]
["2026-08-28T13:39:46.795505+00:00", "trade", 5.6214, 10.0]
["2026-08-28T13:39:46.821346+00:00", "trade", 5.6104, 53.0]
["2026-08-28T13:39:49.489430+00:00", "trade", 5.65, 48.0]
["2026-08-28T13:39:50.962142+00:00", "trade", 5.6212, 35.0]
["2026-08-28T13:39:51.890917+00:00", "quote", 5.61, 5.67]
["2026-08-28T13:39:52.506465+00:00", "trade", 5.62, 150.0]
["2026-08-28T13:39:53.223787+00:00", "quote", 5.65, 5.67]
["2026-08-28T13:39:53.224251+00:00", "trade", 5.65, 100.0]
["2026-08-28T13:39:53.237013+00:00", "trade", 5.65, 57.0]
["2026-08-28T13:39:53.321465+00:00", "trade", 5.66, 500.0]
["2026-08-28T13:39:54.399126+00:00", "quote", 5.65, 5.67]
["2026-08-28T13:39:54.455066+00:00", "trade", 5.6526, 10.0]
["2026-08-28T13:39:56.107435+00:00", "trade", 5.6526, 10.0]
["2026-08-28T13:39:56.792230+00:00", "trade", 5.6676, 43.0]
["2026-08-28T13:39:58.731749+00:00", "quote", 5.66, 5.67]
["2026-08-28T13:39:58.909011+00:00", "trade", 5.67, 500.0]
["2026-08-28T13:39:58.909012+00:00", "quote", 5.66, 5.67]
["2026-08-28T13:39:58.909135+00:00", "trade", 5.6699, 500.0]
["2026-08-28T13:39:59.343785+00:00", "trade", 5.66, 14.0]
["2026-08-28T13:40:00.895066+00:00", "trade", 5.67, 500.0]
["2026-08-28T13:40:01.701114+00:00", "trade", 5.6699, 34.0]
["2026-08-28T13:40:01.765057+00:00", "trade", 5.67, 200.0]
["2026-08-28T13:40:01.765059+00:00", "quote", 5.66, 5.67]
["2026-08-28T13:40:01.765505+00:00", "trade", 5.67, 1183.0]
["2026-08-28T13:40:01.765507+00:00", "quote", 5.66, 5.69]
["2026-08-28T13:40:01.766146+00:00", "trade", 5.6699, 200.0]
["2026-08-28T13:40:01.766510+00:00", "trade", 5.6699, 1183.0]
["2026-08-28T13:40:01.769360+00:00", "trade", 5.69, 295.0]
["2026-08-28T13:40:01.769365+00:00", "quote", 5.66, 5.69]
["2026-08-28T13:40:01.769541+00:00", "trade", 5.68, 7.0]
["2026-08-28T13:40:01.769655+00:00", "trade", 5.69, 18.0]
["2026-08-28T13:40:01.779222+00:00", "trade", 5.69, 100.0]
["2026-08-28T13:40:01.779224+00:00", "quote", 5.66, 5.74]
["2026-08-28T13:40:01.779251+00:00", "trade", 5.69, 43.0]
["2026-08-28T13:40:01.780844+00:00", "quote", 5.69, 5.74]
["2026-08-28T13:40:01.781595+00:00", "quote", 5.69, 5.78]
["2026-08-28T13:40:01.899568+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:40:04.272681+00:00", "trade", 5.69, 13.0]
["2026-08-28T13:40:05.396530+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:40:06.060014+00:00", "quote", 5.71, 5.78]
["2026-08-28T13:40:06.060477+00:00", "trade", 5.71, 1.0]
["2026-08-28T13:40:06.568240+00:00", "trade", 5.72, 20.0]
["2026-08-28T13:40:08.068391+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:40:09.475692+00:00", "trade", 5.71, 5.0]
["2026-08-28T13:40:11.400060+00:00", "trade", 5.745, 1.0]
["2026-08-28T13:40:11.408655+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:40:11.535617+00:00", "trade", 5.7113, 173.0]
["2026-08-28T13:40:11.981873+00:00", "trade", 5.75, 24.0]
["2026-08-28T13:40:14.561166+00:00", "trade", 5.7101, 1.0]
["2026-08-28T13:40:15.112133+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:40:15.812652+00:00", "quote", 5.69, 5.78]
["2026-08-28T13:40:15.947778+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:40:16.438822+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:40:16.977649+00:00", "trade", 5.6914, 5.0]
["2026-08-28T13:40:17.017649+00:00", "trade", 5.735, 1.0]
["2026-08-28T13:40:17.276830+00:00", "quote", 5.7, 5.78]
["2026-08-28T13:40:17.335362+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:40:17.698454+00:00", "trade", 5.72, 1.0]
["2026-08-28T13:40:18.900478+00:00", "trade", 5.72, 2.0]
["2026-08-28T13:40:18.917331+00:00", "quote", 5.7, 5.75]
["2026-08-28T13:40:19.184709+00:00", "trade", 5.71, 50.0]
["2026-08-28T13:40:19.244156+00:00", "quote", 5.69, 5.75]
["2026-08-28T13:40:20.089470+00:00", "trade", 5.7, 1.0]
["2026-08-28T13:40:21.800611+00:00", "trade", 5.6917, 2.0]
["2026-08-28T13:40:21.820611+00:00", "trade", 5.75, 6.0]
["2026-08-28T13:40:21.856360+00:00", "trade", 5.69, 6.0]
["2026-08-28T13:40:24.797362+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:40:25.189576+00:00", "trade", 5.71, 20.0]
["2026-08-28T13:40:27.409916+00:00", "quote", 5.69, 5.75]
["2026-08-28T13:40:27.846806+00:00", "quote", 5.69, 5.75]
["2026-08-28T13:40:29.003187+00:00", "trade", 5.7, 1.0]
["2026-08-28T13:40:29.399716+00:00", "quote", 5.69, 5.78]
["2026-08-28T13:40:29.399938+00:00", "trade", 5.71, 5.0]
["2026-08-28T13:40:29.400261+00:00", "trade", 5.72, 46.0]
["2026-08-28T13:40:29.400408+00:00", "trade", 5.72, 1.0]
["2026-08-28T13:40:29.400721+00:00", "trade", 5.72, 3.0]
["2026-08-28T13:40:29.408153+00:00", "quote", 5.72, 5.78]
["2026-08-28T13:40:31.182897+00:00", "trade", 5.73, 12.0]
["2026-08-28T13:40:32.051784+00:00", "quote", 5.72, 5.78]
["2026-08-28T13:40:33.340824+00:00", "trade", 5.7799, 500.0]
["2026-08-28T13:40:33.739194+00:00", "trade", 5.72, 5.0]
["2026-08-28T13:40:34.764310+00:00", "trade", 5.75, 72.0]
["2026-08-28T13:40:34.764318+00:00", "quote", 5.75, 5.78]
["2026-08-28T13:40:34.764623+00:00", "trade", 5.73, 50.0]
["2026-08-28T13:40:34.764701+00:00", "quote", 5.75, 5.78]
["2026-08-28T13:40:34.764746+00:00", "trade", 5.75, 82.0]
["2026-08-28T13:40:34.764788+00:00", "trade", 5.75, 29.0]
["2026-08-28T13:40:34.764797+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:40:34.765248+00:00", "quote", 5.72, 5.78]
["2026-08-28T13:40:34.765249+00:00", "trade", 5.75, 87.0]
["2026-08-28T13:40:34.765256+00:00", "quote", 5.75, 5.78]
["2026-08-28T13:40:34.896216+00:00", "trade", 5.75, 5.0]
["2026-08-28T13:40:34.896736+00:00", "quote", 5.75, 5.78]
["2026-08-28T13:40:34.913336+00:00", "trade", 5.77, 2.0]
["2026-08-28T13:40:34.932742+00:00", "trade", 5.78, 30.0]
["2026-08-28T13:40:34.932742+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:40:34.932921+00:00", "trade", 5.76, 51.0]
["2026-08-28T13:40:34.933101+00:00", "quote", 5.75, 5.83]
["2026-08-28T13:40:34.933141+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:40:34.934227+00:00", "quote", 5.75, 5.85]
["2026-08-28T13:40:35.692086+00:00", "quote", 5.74, 5.85]
["2026-08-28T13:40:37.164269+00:00", "quote", 5.76, 5.85]
["2026-08-28T13:40:37.613972+00:00", "trade", 5.8, 83.0]
["2026-08-28T13:40:38.816500+00:00", "trade", 5.8379, 14.0]
["2026-08-28T13:40:39.071959+00:00", "quote", 5.77, 5.85]
["2026-08-28T13:40:39.118403+00:00", "trade", 5.85, 209.0]
["2026-08-28T13:40:39.118404+00:00", "quote", 5.77, 5.88]
["2026-08-28T13:40:39.118618+00:00", "trade", 5.82, 12.0]
["2026-08-28T13:40:39.119192+00:00", "trade", 5.88, 91.0]
["2026-08-28T13:40:39.119193+00:00", "quote", 5.77, 5.89]
["2026-08-28T13:40:41.768241+00:00", "trade", 5.8, 4.0]
["2026-08-28T13:40:42.390421+00:00", "trade", 5.77, 4.0]
["2026-08-28T13:40:42.525678+00:00", "trade", 5.85, 7.0]
["2026-08-28T13:40:42.525779+00:00", "trade", 5.84, 54.0]
["2026-08-28T13:40:42.526711+00:00", "trade", 5.889, 314.0]
["2026-08-28T13:40:43.353600+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:40:43.390502+00:00", "trade", 5.88, 41.0]
["2026-08-28T13:40:43.526802+00:00", "trade", 5.81, 25.0]
["2026-08-28T13:40:44.958609+00:00", "trade", 5.8, 15.0]
["2026-08-28T13:40:45.154912+00:00", "trade", 5.83, 450.0]
["2026-08-28T13:40:46.483296+00:00", "trade", 5.88, 59.0]
["2026-08-28T13:40:46.483348+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:46.483678+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:46.484338+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:46.488565+00:00", "trade", 5.89, 141.0]
["2026-08-28T13:40:46.489494+00:00", "trade", 5.83, 436.0]
["2026-08-28T13:40:46.500926+00:00", "trade", 5.86, 13.0]
["2026-08-28T13:40:47.134282+00:00", "trade", 5.8734, 3.0]
["2026-08-28T13:40:47.998134+00:00", "quote", 5.77, 5.88]
["2026-08-28T13:40:49.453079+00:00", "trade", 5.87, 4.0]
["2026-08-28T13:40:50.097104+00:00", "quote", 5.74, 5.88]
["2026-08-28T13:40:50.193727+00:00", "trade", 5.81, 200.0]
["2026-08-28T13:40:50.214384+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:40:50.214432+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:40:50.214577+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:40:50.214730+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:40:50.351256+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:40:50.381417+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:40:50.481816+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:40:50.560590+00:00", "quote", 5.74, 5.78]
["2026-08-28T13:40:50.560690+00:00", "quote", 5.74, 5.78]
["2026-08-28T13:40:50.560793+00:00", "trade", 5.83, 10.0]
["2026-08-28T13:40:50.561061+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:40:50.561405+00:00", "trade", 5.78, 77.0]
["2026-08-28T13:40:50.561504+00:00", "trade", 5.78, 23.0]
["2026-08-28T13:40:50.561505+00:00", "trade", 5.78, 77.0]
["2026-08-28T13:40:50.561843+00:00", "trade", 5.78, 23.0]
["2026-08-28T13:40:50.561843+00:00", "trade", 5.78, 77.0]
["2026-08-28T13:40:50.561843+00:00", "quote", 5.74, 5.88]
["2026-08-28T13:40:50.561942+00:00", "trade", 5.78, 23.0]
["2026-08-28T13:40:50.740134+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:40:50.744988+00:00", "trade", 5.8607, 24.0]
["2026-08-28T13:40:51.909156+00:00", "trade", 5.87, 9.0]
["2026-08-28T13:40:51.930639+00:00", "trade", 5.81, 18.0]
["2026-08-28T13:40:52.132972+00:00", "trade", 5.75, 22.0]
["2026-08-28T13:40:54.558291+00:00", "trade", 5.81, 10.0]
["2026-08-28T13:40:55.204020+00:00", "trade", 5.81, 12.0]
["2026-08-28T13:40:55.826526+00:00", "trade", 5.78, 1.0]
["2026-08-28T13:40:56.562472+00:00", "trade", 5.81, 123.0]
["2026-08-28T13:40:57.174073+00:00", "trade", 5.81, 121.0]
["2026-08-28T13:40:57.468005+00:00", "quote", 5.78, 5.88]
["2026-08-28T13:40:57.902235+00:00", "trade", 5.83, 1.0]
["2026-08-28T13:40:57.937436+00:00", "trade", 5.83, 4.0]
["2026-08-28T13:40:58.282665+00:00", "trade", 5.81, 50.0]
["2026-08-28T13:40:58.284000+00:00", "trade", 5.7806, 50.0]
["2026-08-28T13:40:58.903148+00:00", "trade", 5.83, 450.0]
["2026-08-28T13:41:00.902232+00:00", "quote", 5.81, 5.88]
["2026-08-28T13:41:00.902488+00:00", "quote", 5.81, 5.89]
["2026-08-28T13:41:00.902691+00:00", "quote", 5.81, 5.88]
["2026-08-28T13:41:01.959357+00:00", "trade", 5.83, 1.0]
["2026-08-28T13:41:02.163862+00:00", "trade", 5.8781, 1.0]
["2026-08-28T13:41:02.584333+00:00", "trade", 5.845, 5.0]
["2026-08-28T13:41:02.833126+00:00", "quote", 5.83, 5.88]
["2026-08-28T13:41:03.033816+00:00", "trade", 5.855, 14.0]
["2026-08-28T13:41:03.580903+00:00", "quote", 5.83, 5.88]
["2026-08-28T13:41:03.580904+00:00", "trade", 5.88, 500.0]
["2026-08-28T13:41:04.626270+00:00", "trade", 5.879, 50.0]
["2026-08-28T13:41:05.027677+00:00", "trade", 5.855, 500.0]
["2026-08-28T13:41:06.683906+00:00", "trade", 5.855, 400.0]
["2026-08-28T13:41:06.684887+00:00", "trade", 5.855, 900.0]
["2026-08-28T13:41:06.701806+00:00", "trade", 5.88, 10.0]
["2026-08-28T13:41:06.702139+00:00", "trade", 5.88, 600.0]
["2026-08-28T13:41:06.702140+00:00", "quote", 5.83, 5.92]
["2026-08-28T13:41:06.703914+00:00", "trade", 5.8605, 10.0]
["2026-08-28T13:41:06.704221+00:00", "trade", 5.8605, 600.0]
["2026-08-28T13:41:06.716560+00:00", "trade", 5.9, 15.0]
["2026-08-28T13:41:06.718719+00:00", "trade", 5.8605, 15.0]
["2026-08-28T13:41:06.737895+00:00", "trade", 5.92, 75.0]
["2026-08-28T13:41:06.738199+00:00", "trade", 5.91, 20.0]
["2026-08-28T13:41:06.740046+00:00", "trade", 5.8605, 75.0]
["2026-08-28T13:41:06.778605+00:00", "trade", 5.875, 140.0]
["2026-08-28T13:41:07.188487+00:00", "trade", 5.86, 1.0]
["2026-08-28T13:41:07.699096+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:41:08.434108+00:00", "trade", 5.86, 2.0]
["2026-08-28T13:41:08.658575+00:00", "trade", 5.9074, 1.0]
["2026-08-28T13:41:09.723553+00:00", "trade", 5.88, 16.0]
["2026-08-28T13:41:09.836137+00:00", "trade", 5.919, 1.0]
["2026-08-28T13:41:10.268977+00:00", "trade", 5.9181, 4.0]
["2026-08-28T13:41:11.812968+00:00", "trade", 5.9, 27.0]
["2026-08-28T13:41:13.261770+00:00", "trade", 5.919, 100.0]
["2026-08-28T13:41:13.499729+00:00", "trade", 5.9189, 17.0]
["2026-08-28T13:41:13.767018+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:41:13.767237+00:00", "trade", 5.92, 124.0]
["2026-08-28T13:41:13.767246+00:00", "trade", 5.92, 170.0]
["2026-08-28T13:41:13.767259+00:00", "trade", 5.92, 30.0]
["2026-08-28T13:41:13.767333+00:00", "trade", 5.92, 200.0]
["2026-08-28T13:41:13.767333+00:00", "trade", 5.92, 6.0]
["2026-08-28T13:41:13.767485+00:00", "trade", 5.92, 9.0]
["2026-08-28T13:41:13.767505+00:00", "trade", 5.92, 173.0]
["2026-08-28T13:41:13.767505+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:41:13.767516+00:00", "trade", 5.92, 127.0]
["2026-08-28T13:41:13.767518+00:00", "quote", 5.89, 5.95]
["2026-08-28T13:41:14.228379+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:41:14.282083+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:41:14.906048+00:00", "trade", 5.94, 35.0]
["2026-08-28T13:41:14.906049+00:00", "trade", 5.94, 20.0]
["2026-08-28T13:41:14.921456+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:41:14.921773+00:00", "trade", 5.95, 3.0]
["2026-08-28T13:41:14.922190+00:00", "trade", 5.9499, 1.0]
["2026-08-28T13:41:14.922913+00:00", "trade", 5.9499, 3.0]
["2026-08-28T13:41:14.932481+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:41:14.932482+00:00", "quote", 5.89, 5.95]
["2026-08-28T13:41:14.932665+00:00", "quote", 5.89, 5.96]
["2026-08-28T13:41:14.932668+00:00", "trade", 5.93, 61.0]
["2026-08-28T13:41:14.932851+00:00", "trade", 5.95, 400.0]
["2026-08-28T13:41:14.933266+00:00", "trade", 5.9499, 100.0]
["2026-08-28T13:41:14.935631+00:00", "trade", 5.96, 542.0]
["2026-08-28T13:41:14.935640+00:00", "quote", 5.89, 5.99]
["2026-08-28T13:41:14.935776+00:00", "trade", 5.95, 42.0]
["2026-08-28T13:41:14.936318+00:00", "trade", 5.9499, 542.0]
["2026-08-28T13:41:14.945842+00:00", "trade", 5.99, 100.0]
["2026-08-28T13:41:14.946347+00:00", "trade", 5.9499, 100.0]
["2026-08-28T13:41:14.946606+00:00", "quote", 5.89, 5.99]
["2026-08-28T13:41:14.946607+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:41:14.946609+00:00", "trade", 5.99, 900.0]
["2026-08-28T13:41:14.947100+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:41:14.947112+00:00", "trade", 5.99, 99.0]
["2026-08-28T13:41:14.947112+00:00", "quote", 5.89, 6.06]
["2026-08-28T13:41:14.947596+00:00", "trade", 5.9499, 100.0]
["2026-08-28T13:41:14.947953+00:00", "trade", 5.9499, 900.0]
["2026-08-28T13:41:14.948306+00:00", "trade", 5.9499, 100.0]
["2026-08-28T13:41:14.948659+00:00", "trade", 5.9499, 99.0]
["2026-08-28T13:41:15.820208+00:00", "trade", 5.99, 1.0]
["2026-08-28T13:41:15.820211+00:00", "trade", 6.0, 30.0]
["2026-08-28T13:41:15.820211+00:00", "trade", 6.06, 33.0]
["2026-08-28T13:41:16.540449+00:00", "trade", 5.9093, 500.0]
["2026-08-28T13:41:16.825729+00:00", "trade", 6.06, 5.0]
["2026-08-28T13:41:17.066170+00:00", "trade", 5.99, 34.0]
["2026-08-28T13:41:17.186658+00:00", "trade", 5.975, 600.0]
["2026-08-28T13:41:17.187217+00:00", "trade", 5.975, 400.0]
["2026-08-28T13:41:17.236552+00:00", "quote", 5.89, 6.03]
["2026-08-28T13:41:17.312909+00:00", "trade", 5.94, 28.0]
["2026-08-28T13:41:19.923691+00:00", "trade", 5.99, 20.0]
["2026-08-28T13:41:19.992625+00:00", "quote", 5.89, 5.98]
["2026-08-28T13:41:20.235991+00:00", "trade", 5.9677, 24.0]
["2026-08-28T13:41:20.843436+00:00", "trade", 5.9686, 100.0]
["2026-08-28T13:41:20.903935+00:00", "trade", 5.9786, 100.0]
["2026-08-28T13:41:21.345431+00:00", "trade", 5.9412, 9.0]
["2026-08-28T13:41:22.141261+00:00", "quote", 5.94, 5.98]
["2026-08-28T13:41:22.264553+00:00", "quote", 5.92, 5.98]
["2026-08-28T13:41:22.264855+00:00", "trade", 5.94, 153.0]
["2026-08-28T13:41:22.266751+00:00", "quote", 5.89, 5.98]
["2026-08-28T13:41:22.425505+00:00", "quote", 5.89, 6.02]
["2026-08-28T13:41:22.425569+00:00", "quote", 5.89, 6.03]
["2026-08-28T13:41:22.425825+00:00", "trade", 5.98, 130.0]
["2026-08-28T13:41:22.426698+00:00", "quote", 5.89, 6.03]
["2026-08-28T13:41:22.468859+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:41:22.746006+00:00", "trade", 5.9678, 10.0]
["2026-08-28T13:41:23.909975+00:00", "quote", 5.96, 6.03]
["2026-08-28T13:41:24.131856+00:00", "trade", 5.9944, 9.0]
["2026-08-28T13:41:24.132188+00:00", "trade", 5.99, 5.0]
["2026-08-28T13:41:24.181638+00:00", "trade", 6.03, 25.0]
["2026-08-28T13:41:24.878032+00:00", "trade", 5.96, 5.0]
["2026-08-28T13:41:24.948659+00:00", "trade", 6.0, 10.0]
["2026-08-28T13:41:25.093134+00:00", "trade", 5.995, 400.0]
["2026-08-28T13:41:25.118868+00:00", "trade", 6.0, 8.0]
["2026-08-28T13:41:25.130802+00:00", "trade", 6.01, 4.0]
["2026-08-28T13:41:25.133887+00:00", "trade", 6.0027, 4.0]
["2026-08-28T13:41:25.147920+00:00", "trade", 6.03, 88.0]
["2026-08-28T13:41:25.147927+00:00", "quote", 5.96, 6.06]
["2026-08-28T13:41:25.149900+00:00", "trade", 6.0027, 88.0]
["2026-08-28T13:41:25.271521+00:00", "trade", 6.03, 63.0]
["2026-08-28T13:41:25.447274+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:41:25.447736+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:41:25.447737+00:00", "quote", 5.96, 6.06]
["2026-08-28T13:41:25.460159+00:00", "trade", 5.97, 20.0]
["2026-08-28T13:41:25.544399+00:00", "trade", 5.97, 5.0]
["2026-08-28T13:41:25.547611+00:00", "trade", 6.03, 10.0]
["2026-08-28T13:41:25.568780+00:00", "quote", 5.96, 6.06]
["2026-08-28T13:41:26.253510+00:00", "quote", 5.96, 6.06]
["2026-08-28T13:41:26.405642+00:00", "trade", 6.0599, 200.0]
["2026-08-28T13:41:26.406249+00:00", "trade", 6.0599, 300.0]
["2026-08-28T13:41:26.538439+00:00", "trade", 6.01, 170.0]
["2026-08-28T13:41:26.947142+00:00", "trade", 6.01, 5.0]
["2026-08-28T13:41:27.149766+00:00", "trade", 6.06, 4.0]
["2026-08-28T13:41:27.922857+00:00", "trade", 6.03, 1.0]
["2026-08-28T13:41:28.708717+00:00", "trade", 6.06, 50.0]
["2026-08-28T13:41:29.020829+00:00", "quote", 5.97, 6.06]
["2026-08-28T13:41:29.245841+00:00", "trade", 6.0, 10.0]
["2026-08-28T13:41:29.249077+00:00", "trade", 6.0, 4.0]
["2026-08-28T13:41:29.781776+00:00", "quote", 5.97, 6.06]
["2026-08-28T13:41:30.012430+00:00", "trade", 6.06, 1.0]
["2026-08-28T13:41:30.307432+00:00", "trade", 6.0, 18.0]
["2026-08-28T13:41:30.317987+00:00", "quote", 6.01, 6.06]
["2026-08-28T13:41:31.099910+00:00", "trade", 6.0169, 30.0]
["2026-08-28T13:41:32.003567+00:00", "trade", 6.03, 5.0]
["2026-08-28T13:41:32.003786+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:41:32.426574+00:00", "trade", 6.03, 3.0]
["2026-08-28T13:41:32.569280+00:00", "trade", 6.0458, 276.0]
["2026-08-28T13:41:32.623312+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:41:32.623313+00:00", "quote", 6.01, 6.06]
["2026-08-28T13:41:32.638383+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:41:32.638385+00:00", "quote", 5.98, 6.06]
["2026-08-28T13:41:32.638444+00:00", "quote", 5.97, 6.06]
["2026-08-28T13:41:32.638629+00:00", "trade", 6.01, 36.0]
["2026-08-28T13:41:32.638633+00:00", "trade", 6.01, 7.0]
["2026-08-28T13:41:32.639690+00:00", "trade", 6.0101, 61.0]
["2026-08-28T13:41:32.765923+00:00", "trade", 6.03, 31.0]
["2026-08-28T13:41:32.765923+00:00", "trade", 6.03, 63.0]
["2026-08-28T13:41:32.768086+00:00", "trade", 6.041, 78.0]
["2026-08-28T13:41:33.035701+00:00", "trade", 6.06, 400.0]
["2026-08-28T13:41:33.035702+00:00", "quote", 5.97, 6.06]
["2026-08-28T13:41:33.035918+00:00", "quote", 5.97, 6.1]
["2026-08-28T13:41:33.035919+00:00", "trade", 6.05, 4.0]
["2026-08-28T13:41:33.035974+00:00", "quote", 5.97, 6.11]
["2026-08-28T13:41:33.036099+00:00", "trade", 6.06, 260.0]
["2026-08-28T13:41:33.605582+00:00", "trade", 6.06, 1.0]
["2026-08-28T13:41:33.605679+00:00", "trade", 6.06, 17.0]
["2026-08-28T13:41:33.745492+00:00", "quote", 5.97, 6.11]
["2026-08-28T13:41:33.814791+00:00", "trade", 6.0905, 5.0]
["2026-08-28T13:41:33.819880+00:00", "trade", 6.08, 1.0]
["2026-08-28T13:41:33.833648+00:00", "trade", 6.1, 100.0]
["2026-08-28T13:41:33.834070+00:00", "trade", 6.06, 48.0]
["2026-08-28T13:41:33.834107+00:00", "trade", 6.09, 2.0]
["2026-08-28T13:41:33.834136+00:00", "trade", 6.1, 100.0]
["2026-08-28T13:41:33.838651+00:00", "trade", 6.11, 31.0]
["2026-08-28T13:41:33.887678+00:00", "quote", 5.97, 6.11]
["2026-08-28T13:41:34.148197+00:00", "trade", 6.08, 12.0]
["2026-08-28T13:41:34.150825+00:00", "quote", 6.0, 6.11]
["2026-08-28T13:41:34.204360+00:00", "trade", 6.04, 5.0]
["2026-08-28T13:41:34.618952+00:00", "quote", 6.01, 6.11]
["2026-08-28T13:41:35.080068+00:00", "trade", 6.1091, 1.0]
["2026-08-28T13:41:35.648913+00:00", "trade", 6.1088, 100.0]
["2026-08-28T13:41:35.687967+00:00", "trade", 6.06, 1.0]
["2026-08-28T13:41:35.910407+00:00", "trade", 6.06, 50.0]
["2026-08-28T13:41:36.095403+00:00", "trade", 6.06, 450.0]
["2026-08-28T13:41:36.197520+00:00", "trade", 6.0173, 1031.0]
["2026-08-28T13:41:36.621274+00:00", "trade", 6.06, 30.0]
["2026-08-28T13:41:37.016188+00:00", "trade", 6.06, 100.0]
["2026-08-28T13:41:37.016464+00:00", "trade", 6.06, 34.0]
["2026-08-28T13:41:37.466940+00:00", "quote", 6.1, 6.11]
["2026-08-28T13:41:37.467190+00:00", "trade", 6.1, 1000.0]
["2026-08-28T13:41:37.467196+00:00", "quote", 6.01, 6.11]
["2026-08-28T13:41:37.488679+00:00", "trade", 6.0963, 20.0]
["2026-08-28T13:41:37.602682+00:00", "quote", 6.0, 6.11]
["2026-08-28T13:41:37.657934+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:41:38.187401+00:00", "trade", 6.08, 10.0]
["2026-08-28T13:41:38.604740+00:00", "trade", 6.0948, 3.0]
["2026-08-28T13:41:38.617772+00:00", "quote", 6.05, 6.11]
["2026-08-28T13:41:38.800721+00:00", "trade", 6.0858, 4.0]
["2026-08-28T13:41:38.827049+00:00", "trade", 6.1017, 58.0]
["2026-08-28T13:41:39.009830+00:00", "trade", 6.09, 20.0]
["2026-08-28T13:41:39.011168+00:00", "trade", 6.1094, 20.0]
["2026-08-28T13:41:39.018333+00:00", "trade", 6.11, 100.0]
["2026-08-28T13:41:39.018341+00:00", "quote", 6.05, 6.15]
["2026-08-28T13:41:39.018393+00:00", "quote", 6.05, 6.16]
["2026-08-28T13:41:39.019287+00:00", "quote", 6.05, 6.2]
["2026-08-28T13:41:39.023868+00:00", "trade", 6.2, 15.0]
["2026-08-28T13:41:39.024074+00:00", "trade", 6.11, 2.0]
["2026-08-28T13:41:39.376305+00:00", "trade", 6.08, 20.0]
["2026-08-28T13:41:39.377450+00:00", "trade", 6.11, 11.0]
["2026-08-28T13:41:39.680939+00:00", "trade", 6.11, 1.0]
["2026-08-28T13:41:39.697982+00:00", "quote", 6.05, 6.11]
["2026-08-28T13:41:40.050493+00:00", "trade", 6.1029, 282.0]
["2026-08-28T13:41:40.157422+00:00", "trade", 6.1016, 21.0]
["2026-08-28T13:41:40.219163+00:00", "trade", 6.1099, 25.0]
["2026-08-28T13:41:40.408026+00:00", "trade", 6.06, 32.0]
["2026-08-28T13:41:40.410299+00:00", "trade", 6.0501, 32.0]
["2026-08-28T13:41:40.614688+00:00", "trade", 6.08, 10.0]
["2026-08-28T13:41:40.616149+00:00", "trade", 6.05, 10.0]
["2026-08-28T13:41:40.618631+00:00", "trade", 6.06, 6.0]
["2026-08-28T13:41:40.618985+00:00", "trade", 6.06, 29.0]
["2026-08-28T13:41:40.620514+00:00", "trade", 6.05, 6.0]
["2026-08-28T13:41:40.620587+00:00", "trade", 6.05, 29.0]
["2026-08-28T13:41:40.622825+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:41:40.622825+00:00", "quote", 6.0, 6.11]
["2026-08-28T13:41:40.633878+00:00", "quote", 6.0, 6.05]
["2026-08-28T13:41:40.710011+00:00", "quote", 6.0, 6.11]
["2026-08-28T13:41:40.710558+00:00", "quote", 6.0, 6.1]
["2026-08-28T13:41:40.710608+00:00", "quote", 6.0, 6.1]
["2026-08-28T13:41:40.710977+00:00", "quote", 6.0, 6.1]
["2026-08-28T13:41:40.711018+00:00", "quote", 6.0, 6.11]
["2026-08-28T13:41:40.842067+00:00", "quote", 6.0, 6.05]
["2026-08-28T13:41:40.991065+00:00", "trade", 6.05, 4.0]
["2026-08-28T13:41:41.083869+00:00", "trade", 6.0492, 4.0]
["2026-08-28T13:41:41.135335+00:00", "trade", 6.001, 19.0]
["2026-08-28T13:41:41.170916+00:00", "trade", 6.0071, 5.0]
["2026-08-28T13:41:41.242540+00:00", "trade", 6.05, 119.0]
["2026-08-28T13:41:41.242541+00:00", "quote", 6.0, 6.11]
["2026-08-28T13:41:41.243072+00:00", "quote", 6.0, 6.1]
["2026-08-28T13:41:41.243118+00:00", "quote", 6.0, 6.1]
["2026-08-28T13:41:41.243514+00:00", "quote", 6.0, 6.1]
["2026-08-28T13:41:41.243553+00:00", "quote", 6.0, 6.11]
["2026-08-28T13:41:41.244798+00:00", "trade", 6.025, 119.0]
["2026-08-28T13:41:41.269702+00:00", "trade", 6.11, 10.0]
["2026-08-28T13:41:41.269703+00:00", "trade", 6.11, 114.0]
["2026-08-28T13:41:41.269704+00:00", "quote", 6.0, 6.15]
["2026-08-28T13:41:41.269713+00:00", "quote", 6.0, 6.2]
["2026-08-28T13:41:41.270028+00:00", "trade", 6.11, 8.0]
["2026-08-28T13:41:41.271946+00:00", "trade", 6.025, 10.0]
["2026-08-28T13:41:41.272107+00:00", "trade", 6.025, 114.0]
["2026-08-28T13:41:41.272400+00:00", "trade", 6.025, 8.0]
["2026-08-28T13:41:41.294439+00:00", "trade", 6.12, 3.0]
["2026-08-28T13:41:41.296599+00:00", "trade", 6.025, 3.0]
["2026-08-28T13:41:41.318821+00:00", "trade", 6.15, 47.0]
["2026-08-28T13:41:41.321208+00:00", "trade", 6.025, 47.0]
["2026-08-28T13:41:41.380120+00:00", "trade", 6.2, 699.0]
["2026-08-28T13:41:41.525078+00:00", "quote", 6.1, 6.2]
["2026-08-28T13:41:41.877208+00:00", "trade", 6.1001, 500.0]
["2026-08-28T13:41:42.108106+00:00", "trade", 6.1864, 36.0]
["2026-08-28T13:41:42.315887+00:00", "trade", 6.1999, 300.0]
["2026-08-28T13:41:42.317205+00:00", "trade", 6.12, 1.0]
["2026-08-28T13:41:42.429864+00:00", "trade", 6.15, 3.0]
["2026-08-28T13:41:42.646150+00:00", "trade", 6.12, 1.0]
["2026-08-28T13:41:43.210450+00:00", "trade", 6.14, 5.0]
["2026-08-28T13:41:43.219328+00:00", "trade", 6.18, 50.0]
["2026-08-28T13:41:43.574665+00:00", "trade", 6.14, 5.0]
["2026-08-28T13:41:44.035362+00:00", "trade", 6.15, 5.0]
["2026-08-28T13:41:44.388898+00:00", "trade", 6.19, 43.0]
["2026-08-28T13:41:44.454631+00:00", "quote", 6.06, 6.2]
["2026-08-28T13:41:44.490112+00:00", "trade", 6.13, 100.0]
["2026-08-28T13:41:44.521884+00:00", "trade", 6.15, 5.0]
["2026-08-28T13:41:44.556711+00:00", "trade", 6.17, 5.0]
["2026-08-28T13:41:44.707151+00:00", "trade", 6.2, 1.0]
["2026-08-28T13:41:44.874396+00:00", "trade", 6.13, 300.0]
["2026-08-28T13:41:44.874795+00:00", "trade", 6.13, 1700.0]
["2026-08-28T13:41:44.892621+00:00", "trade", 6.13, 85.0]
["2026-08-28T13:41:44.950265+00:00", "trade", 6.12, 1.0]
["2026-08-28T13:41:44.982996+00:00", "trade", 6.13, 5.0]
["2026-08-28T13:41:45.379420+00:00", "trade", 6.13, 19.0]
["2026-08-28T13:41:45.422339+00:00", "trade", 6.12, 9.0]
["2026-08-28T13:41:45.422615+00:00", "trade", 6.12, 8.0]
["2026-08-28T13:41:45.435768+00:00", "trade", 6.12, 1.0]
["2026-08-28T13:41:45.552468+00:00", "trade", 6.13, 5.0]
["2026-08-28T13:41:45.959417+00:00", "trade", 6.16, 5.0]
["2026-08-28T13:41:46.314172+00:00", "trade", 6.08, 1000.0]
["2026-08-28T13:41:46.350631+00:00", "trade", 6.1999, 100.0]
["2026-08-28T13:41:46.410893+00:00", "trade", 6.06, 80.0]
["2026-08-28T13:41:46.540375+00:00", "trade", 6.12, 21.0]
["2026-08-28T13:41:46.540754+00:00", "trade", 6.13, 90.0]
["2026-08-28T13:41:46.540755+00:00", "trade", 6.13, 300.0]
["2026-08-28T13:41:46.540819+00:00", "trade", 6.13, 300.0]
["2026-08-28T13:41:46.541284+00:00", "trade", 6.13, 300.0]
["2026-08-28T13:41:46.541516+00:00", "trade", 6.13, 300.0]
["2026-08-28T13:41:46.541520+00:00", "trade", 6.13, 14.0]
["2026-08-28T13:41:46.541520+00:00", "trade", 6.13, 300.0]
["2026-08-28T13:41:46.541939+00:00", "trade", 6.17, 15.0]
["2026-08-28T13:41:46.542569+00:00", "trade", 6.19, 200.0]
["2026-08-28T13:41:46.542602+00:00", "trade", 6.16, 200.0]
["2026-08-28T13:41:46.542637+00:00", "trade", 6.16, 100.0]
["2026-08-28T13:41:46.543148+00:00", "trade", 6.19, 100.0]
["2026-08-28T13:41:46.543741+00:00", "quote", 6.19, 6.2]
["2026-08-28T13:41:46.543855+00:00", "trade", 6.19, 2.0]
["2026-08-28T13:41:46.545420+00:00", "trade", 6.13, 200.0]
["2026-08-28T13:41:46.546205+00:00", "trade", 6.13, 100.0]
["2026-08-28T13:41:46.547634+00:00", "trade", 6.19, 40.0]
["2026-08-28T13:41:46.547634+00:00", "quote", 6.19, 6.2]
["2026-08-28T13:41:46.629936+00:00", "trade", 6.195, 100.0]
["2026-08-28T13:41:46.630004+00:00", "trade", 6.195, 138.0]
["2026-08-28T13:41:46.630265+00:00", "trade", 6.195, 62.0]
["2026-08-28T13:41:46.630372+00:00", "trade", 6.195, 300.0]
["2026-08-28T13:41:46.631830+00:00", "trade", 6.195, 300.0]
["2026-08-28T13:41:46.631868+00:00", "trade", 6.195, 200.0]
["2026-08-28T13:41:46.632849+00:00", "trade", 6.195, 238.0]
["2026-08-28T13:41:46.634386+00:00", "trade", 6.1958, 457.0]
["2026-08-28T13:41:46.666716+00:00", "trade", 6.191, 10.0]
["2026-08-28T13:41:46.682364+00:00", "trade", 6.19, 1400.0]
["2026-08-28T13:41:46.682366+00:00", "quote", 6.19, 6.2]
["2026-08-28T13:41:46.682809+00:00", "trade", 6.19, 1909.0]
["2026-08-28T13:41:46.682810+00:00", "quote", 6.19, 6.2]
["2026-08-28T13:41:46.895502+00:00", "trade", 6.1998, 72.0]
["2026-08-28T13:41:47.088903+00:00", "trade", 6.1998, 57.0]
["2026-08-28T13:41:47.219919+00:00", "quote", 6.16, 6.2]
["2026-08-28T13:41:47.219924+00:00", "quote", 6.06, 6.2]
["2026-08-28T13:41:47.219969+00:00", "quote", 6.06, 6.2]
["2026-08-28T13:41:47.219993+00:00", "trade", 6.15, 5.0]
["2026-08-28T13:41:47.219995+00:00", "trade", 6.13, 5.0]
["2026-08-28T13:41:47.220273+00:00", "trade", 6.15, 63.0]
["2026-08-28T13:41:47.220690+00:00", "trade", 6.13, 90.0]
["2026-08-28T13:41:47.220691+00:00", "trade", 6.2, 1.0]
["2026-08-28T13:41:47.220750+00:00", "trade", 6.19, 50.0]
["2026-08-28T13:41:47.220756+00:00", "trade", 6.2, 855.0]
["2026-08-28T13:41:47.220758+00:00", "quote", 6.06, 6.24]
["2026-08-28T13:41:47.220761+00:00", "trade", 6.2, 4.0]
["2026-08-28T13:41:47.220770+00:00", "trade", 6.2, 5.0]
["2026-08-28T13:41:47.221083+00:00", "trade", 6.13, 300.0]
["2026-08-28T13:41:47.221663+00:00", "trade", 6.15, 300.0]
["2026-08-28T13:41:47.221665+00:00", "trade", 6.2, 2.0]
["2026-08-28T13:41:47.221665+00:00", "trade", 6.2, 50.0]
["2026-08-28T13:41:47.221942+00:00", "trade", 6.15, 300.0]
["2026-08-28T13:41:47.222014+00:00", "quote", 6.06, 6.24]
["2026-08-28T13:41:47.222203+00:00", "trade", 6.24, 110.0]
["2026-08-28T13:41:47.222210+00:00", "quote", 6.06, 6.25]
["2026-08-28T13:41:47.222361+00:00", "quote", 6.06, 6.29]
["2026-08-28T13:41:47.222363+00:00", "trade", 6.25, 200.0]
["2026-08-28T13:41:47.222363+00:00", "trade", 6.25, 1.0]
["2026-08-28T13:41:47.222364+00:00", "trade", 6.25, 10.0]
["2026-08-28T13:41:47.222379+00:00", "trade", 6.2, 30.0]
["2026-08-28T13:41:47.223253+00:00", "quote", 6.06, 6.29]
["2026-08-28T13:41:47.223290+00:00", "quote", 6.06, 6.29]
["2026-08-28T13:41:47.223839+00:00", "quote", 6.28, 6.29]
["2026-08-28T13:41:47.223944+00:00", "trade", 6.28, 2.0]
["2026-08-28T13:41:47.224283+00:00", "trade", 6.28, 63.0]
["2026-08-28T13:41:47.224283+00:00", "quote", 6.28, 6.29]
["2026-08-28T13:41:47.224811+00:00", "trade", 6.28, 50.0]
["2026-08-28T13:41:47.224812+00:00", "quote", 6.28, 6.29]
["2026-08-28T13:41:47.249108+00:00", "trade", 6.29, 20.0]
["2026-08-28T13:41:47.249109+00:00", "quote", 6.28, 6.33]
["2026-08-28T13:41:47.341742+00:00", "trade", 6.28, 50.0]
["2026-08-28T13:41:47.897261+00:00", "trade", 6.3, 3.0]
["2026-08-28T13:41:48.162607+00:00", "quote", 6.25, 6.33]
["2026-08-28T13:41:48.162607+00:00", "quote", 6.2, 6.33]
["2026-08-28T13:41:48.163597+00:00", "trade", 6.29, 2.0]
["2026-08-28T13:41:48.164619+00:00", "quote", 6.3, 6.33]
["2026-08-28T13:41:48.408340+00:00", "trade", 6.3, 93.0]
["2026-08-28T13:41:48.408340+00:00", "quote", 6.3, 6.33]
["2026-08-28T13:41:48.615818+00:00", "trade", 6.3, 5.0]
["2026-08-28T13:41:48.848093+00:00", "quote", 6.27, 6.33]
["2026-08-28T13:41:48.848101+00:00", "quote", 6.2, 6.33]
["2026-08-28T13:41:48.849449+00:00", "quote", 6.3, 6.33]
["2026-08-28T13:41:48.879595+00:00", "trade", 6.3, 93.0]
["2026-08-28T13:41:48.960209+00:00", "trade", 6.3, 450.0]
["2026-08-28T13:41:48.961312+00:00", "trade", 6.3, 10.0]
["2026-08-28T13:41:49.092542+00:00", "trade", 6.3, 400.0]
["2026-08-28T13:41:51.007678+00:00", "trade", 6.3, 30.0]
["2026-08-28T13:41:51.115545+00:00", "trade", 6.3, 27.0]
["2026-08-28T13:41:51.974725+00:00", "trade", 6.3, 55.0]
["2026-08-28T13:41:52.027152+00:00", "trade", 6.3, 57.0]
["2026-08-28T13:41:52.766169+00:00", "quote", 6.3, 6.33]
["2026-08-28T13:41:52.953664+00:00", "trade", 6.3, 300.0]
["2026-08-28T13:41:52.962015+00:00", "trade", 6.3, 13.0]
["2026-08-28T13:41:53.434826+00:00", "trade", 6.3, 6.0]
["2026-08-28T13:41:53.641504+00:00", "trade", 6.3, 70.0]
["2026-08-28T13:41:53.850713+00:00", "quote", 6.3, 6.33]
["2026-08-28T13:41:53.903477+00:00", "trade", 6.3, 5.0]
["2026-08-28T13:41:54.714159+00:00", "quote", 6.3, 6.33]
["2026-08-28T13:41:54.756420+00:00", "trade", 6.3, 1.0]
["2026-08-28T13:41:54.899652+00:00", "quote", 6.3, 6.33]
["2026-08-28T13:41:56.146056+00:00", "trade", 6.3, 130.0]
["2026-08-28T13:41:56.333699+00:00", "quote", 6.3, 6.33]
["2026-08-28T13:41:57.415844+00:00", "trade", 6.3, 1.0]
["2026-08-28T13:41:57.460122+00:00", "quote", 6.3, 6.33]
["2026-08-28T13:41:58.279505+00:00", "trade", 6.3, 27.0]
["2026-08-28T13:41:58.429273+00:00", "trade", 6.3, 1.0]
["2026-08-28T13:41:58.550582+00:00", "quote", 6.3, 6.31]
["2026-08-28T13:41:59.072537+00:00", "trade", 6.3, 6.0]
["2026-08-28T13:41:59.578223+00:00", "trade", 6.3, 52.0]
["2026-08-28T13:41:59.756076+00:00", "quote", 6.3, 6.31]
["2026-08-28T13:41:59.770616+00:00", "trade", 6.3, 100.0]
["2026-08-28T13:42:00.135541+00:00", "trade", 6.3, 51.0]
["2026-08-28T13:42:00.345626+00:00", "trade", 6.3, 50.0]
["2026-08-28T13:42:00.375382+00:00", "trade", 6.3, 2.0]
["2026-08-28T13:42:00.433216+00:00", "trade", 6.3, 20.0]
["2026-08-28T13:42:01.899740+00:00", "trade", 6.3, 20.0]
["2026-08-28T13:42:01.950877+00:00", "trade", 6.3, 1.0]
["2026-08-28T13:42:02.022283+00:00", "trade", 6.3, 57.0]
["2026-08-28T13:42:02.098073+00:00", "quote", 6.3, 6.31]
["2026-08-28T13:42:02.229065+00:00", "trade", 6.3, 33.0]
["2026-08-28T13:42:02.462047+00:00", "trade", 6.3, 70.0]
["2026-08-28T13:42:02.616509+00:00", "quote", 6.3, 6.31]
["2026-08-28T13:42:03.008900+00:00", "quote", 6.3, 6.31]
["2026-08-28T13:42:03.353814+00:00", "trade", 6.3, 20.0]
["2026-08-28T13:42:03.354401+00:00", "trade", 6.3, 14.0]
["2026-08-28T13:42:03.354927+00:00", "trade", 6.3, 6.0]
["2026-08-28T13:42:03.801222+00:00", "trade", 6.3, 50.0]
["2026-08-28T13:42:03.849553+00:00", "quote", 6.3, 6.33]
["2026-08-28T13:42:03.849576+00:00", "quote", 6.3, 6.33]
["2026-08-28T13:52:03.849375+00:00", "trade", 6.85, 12078.0]
["2026-08-28T13:52:03.849987+00:00", "quote", 6.85, 6.9]
["2026-08-28T13:52:03.850550+00:00", "trade", 6.85, 12.0]
["2026-08-28T13:52:03.850551+00:00", "trade", 6.85, 88.0]
["2026-08-28T13:52:03.850557+00:00", "quote", 6.85, 6.9]
["2026-08-28T13:52:03.850680+00:00", "trade", 6.875, 10.0]
["2026-08-28T13:52:03.850687+00:00", "trade", 6.85, 17.0]
["2026-08-28T13:52:03.850701+00:00", "trade", 6.85, 12.0]
["2026-08-28T13:52:03.850710+00:00", "trade", 6.85, 4.0]
["2026-08-28T13:52:03.850718+00:00", "trade", 6.85, 2.0]
["2026-08-28T13:52:03.850726+00:00", "trade", 6.85, 6.0]
["2026-08-28T13:52:03.850731+00:00", "trade", 6.85, 67.0]
["2026-08-28T13:52:03.850735+00:00", "quote", 6.85, 6.9]
["2026-08-28T13:52:03.850744+00:00", "trade", 6.85, 4.0]
["2026-08-28T13:52:03.850745+00:00", "trade", 6.85, 3.0]
["2026-08-28T13:52:03.850758+00:00", "trade", 6.85, 1.0]
["2026-08-28T13:52:03.850759+00:00", "quote", 6.85, 6.86]
["2026-08-28T13:52:03.850775+00:00", "trade", 6.85, 46.0]
["2026-08-28T13:52:03.850776+00:00", "trade", 6.85, 14.0]
["2026-08-28T13:52:03.850782+00:00", "quote", 6.85, 6.86]
["2026-08-28T13:52:03.850830+00:00", "trade", 6.85, 33.0]
["2026-08-28T13:52:03.852752+00:00", "trade", 6.85, 1.0]
["2026-08-28T13:52:03.852849+00:00", "trade", 6.85, 50.0]
["2026-08-28T13:52:03.852929+00:00", "trade", 6.85, 2.0]
["2026-08-28T13:52:03.853022+00:00", "quote", 6.85, 6.86]
["2026-08-28T13:52:03.853023+00:00", "trade", 6.85, 30.0]
["2026-08-28T13:52:03.855083+00:00", "quote", 6.85, 6.86]
["2026-08-28T13:52:03.855084+00:00", "trade", 6.85, 100.0]
["2026-08-28T13:52:03.855792+00:00", "trade", 6.8599, 10.0]
["2026-08-28T13:52:03.857971+00:00", "trade", 6.8587, 88.0]
["2026-08-28T13:52:03.861244+00:00", "trade", 6.85, 4.0]
["2026-08-28T13:52:03.861263+00:00", "trade", 6.85, 1.0]
["2026-08-28T13:52:03.861317+00:00", "trade", 6.85, 8.0]
["2026-08-28T13:52:03.861392+00:00", "trade", 6.85, 6.0]
["2026-08-28T13:52:03.861435+00:00", "trade", 6.85, 2.0]
["2026-08-28T13:52:03.862053+00:00", "trade", 6.86, 44.0]
["2026-08-28T13:52:03.862705+00:00", "trade", 6.85, 14.0]
["2026-08-28T13:52:03.863669+00:00", "trade", 6.86, 24.0]
["2026-08-28T13:52:03.863759+00:00", "trade", 6.86, 50.0]
["2026-08-28T13:52:03.863845+00:00", "trade", 6.86, 25.0]
["2026-08-28T13:52:03.866363+00:00", "quote", 6.85, 6.86]
["2026-08-28T13:52:03.866523+00:00", "quote", 6.85, 6.86]
["2026-08-28T13:52:03.866924+00:00", "quote", 6.85, 6.9]
["2026-08-28T13:52:03.879798+00:00", "trade", 6.87, 1.0]
["2026-08-28T13:52:03.879800+00:00", "trade", 6.88, 10.0]
["2026-08-28T13:52:03.879801+00:00", "trade", 6.88, 13.0]
["2026-08-28T13:52:03.879802+00:00", "trade", 6.88, 2.0]
["2026-08-28T13:52:03.879805+00:00", "trade", 6.89, 274.0]
["2026-08-28T13:52:03.882349+00:00", "trade", 6.89, 126.0]
["2026-08-28T13:52:03.882350+00:00", "trade", 6.9, 10.0]
["2026-08-28T13:52:03.882352+00:00", "trade", 6.9, 19.0]
["2026-08-28T13:52:03.882353+00:00", "trade", 6.9, 34.0]
["2026-08-28T13:52:03.882357+00:00", "trade", 6.9, 111.0]
["2026-08-28T13:52:03.882370+00:00", "quote", 6.85, 6.9]
["2026-08-28T13:52:03.908762+00:00", "trade", 6.85, 200.0]
["2026-08-28T13:52:04.203718+00:00", "trade", 6.857, 70.0]
["2026-08-28T13:52:04.221753+00:00", "trade", 6.875, 5.0]
["2026-08-28T13:52:04.390602+00:00", "trade", 6.85, 70.0]
["2026-08-28T13:52:04.390604+00:00", "trade", 6.85, 100.0]
["2026-08-28T13:52:04.390605+00:00", "trade", 6.85, 576.0]
["2026-08-28T13:52:04.390609+00:00", "quote", 6.85, 6.9]
["2026-08-28T13:52:04.390616+00:00", "quote", 6.85, 6.9]
["2026-08-28T13:52:04.610853+00:00", "trade", 6.875, 100.0]
["2026-08-28T13:52:04.612548+00:00", "trade", 6.875, 6.0]
["2026-08-28T13:52:04.737316+00:00", "trade", 6.88, 300.0]
["2026-08-28T13:52:04.777576+00:00", "trade", 6.875, 13.0]
["2026-08-28T13:52:04.860572+00:00", "trade", 6.88, 200.0]
["2026-08-28T13:52:04.861763+00:00", "trade", 6.8823, 13.0]
["2026-08-28T13:52:04.900555+00:00", "quote", 6.8, 6.9]
["2026-08-28T13:52:04.900556+00:00", "trade", 6.85, 124.0]
["2026-08-28T13:52:04.900557+00:00", "trade", 6.85, 10.0]
["2026-08-28T13:52:04.903547+00:00", "trade", 6.8, 124.0]
["2026-08-28T13:52:04.903611+00:00", "trade", 6.8, 10.0]
["2026-08-28T13:52:04.904785+00:00", "trade", 6.84, 1.0]
["2026-08-28T13:52:04.904786+00:00", "trade", 6.8, 8.0]
["2026-08-28T13:52:04.904788+00:00", "trade", 6.8, 47.0]
["2026-08-28T13:52:04.904789+00:00", "trade", 6.8, 30.0]
["2026-08-28T13:52:04.904792+00:00", "trade", 6.8, 14.0]
["2026-08-28T13:52:04.904793+00:00", "quote", 6.8, 6.9]
["2026-08-28T13:52:04.907402+00:00", "quote", 6.8, 6.85]
["2026-08-28T13:52:04.955201+00:00", "trade", 6.8431, 9.0]
["2026-08-28T13:52:04.974105+00:00", "trade", 6.85, 10.0]
["2026-08-28T13:52:04.985729+00:00", "trade", 6.8431, 8.0]
["2026-08-28T13:52:04.995764+00:00", "quote", 6.8, 6.89]
["2026-08-28T13:52:04.995818+00:00", "quote", 6.8, 6.9]
["2026-08-28T13:52:05.005489+00:00", "trade", 6.8, 100.0]
["2026-08-28T13:52:05.029160+00:00", "trade", 6.8, 100.0]
["2026-08-28T13:52:05.037977+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:52:05.039173+00:00", "trade", 6.8777, 6.0]
["2026-08-28T13:52:05.058269+00:00", "trade", 6.88, 30.0]
["2026-08-28T13:52:05.087485+00:00", "trade", 6.85, 49.0]
["2026-08-28T13:52:05.089499+00:00", "trade", 6.8, 49.0]
["2026-08-28T13:52:05.104736+00:00", "trade", 6.85, 50.0]
["2026-08-28T13:52:05.127018+00:00", "trade", 6.8, 11.0]
["2026-08-28T13:52:05.127018+00:00", "quote", 6.8, 6.9]
["2026-08-28T13:52:05.127019+00:00", "trade", 6.8, 6.0]
["2026-08-28T13:52:05.146698+00:00", "trade", 6.8076, 900.0]
["2026-08-28T13:52:05.149000+00:00", "trade", 6.8, 28.0]
["2026-08-28T13:52:05.150929+00:00", "trade", 6.8, 15.0]
["2026-08-28T13:52:05.151292+00:00", "quote", 6.8, 6.9]
["2026-08-28T13:52:05.152469+00:00", "trade", 6.8, 50.0]
["2026-08-28T13:52:05.184639+00:00", "trade", 6.8871, 100.0]
["2026-08-28T13:52:05.196685+00:00", "trade", 6.8862, 30.0]
["2026-08-28T13:52:05.233491+00:00", "trade", 6.88, 10.0]
["2026-08-28T13:52:05.394828+00:00", "trade", 6.88, 2.0]
["2026-08-28T13:52:05.405981+00:00", "trade", 6.88, 25.0]
["2026-08-28T13:52:05.421358+00:00", "trade", 6.8862, 44.0]
["2026-08-28T13:52:05.423608+00:00", "trade", 6.8823, 13.0]
["2026-08-28T13:52:05.428673+00:00", "trade", 6.9, 55.0]
["2026-08-28T13:52:05.446168+00:00", "trade", 6.88, 2.0]
["2026-08-28T13:52:05.512891+00:00", "trade", 6.8862, 24.0]
["2026-08-28T13:52:05.528186+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:52:05.578375+00:00", "trade", 6.8862, 40.0]
["2026-08-28T13:52:05.644364+00:00", "trade", 6.88, 10.0]
["2026-08-28T13:52:05.711035+00:00", "trade", 6.8999, 117.0]
["2026-08-28T13:52:05.758185+00:00", "trade", 6.88, 10.0]
["2026-08-28T13:52:05.758997+00:00", "trade", 6.88, 19.0]
["2026-08-28T13:52:05.759000+00:00", "trade", 6.88, 2.0]
["2026-08-28T13:52:05.759124+00:00", "trade", 6.88, 10.0]
["2026-08-28T13:52:05.760674+00:00", "trade", 6.8994, 19.0]
["2026-08-28T13:52:05.760784+00:00", "trade", 6.8994, 2.0]
["2026-08-28T13:52:05.760812+00:00", "trade", 6.8994, 10.0]
["2026-08-28T13:52:05.794230+00:00", "trade", 6.89, 1.0]
["2026-08-28T13:52:05.794254+00:00", "trade", 6.89, 3.0]
["2026-08-28T13:52:05.795579+00:00", "trade", 6.8999, 1.0]
["2026-08-28T13:52:05.795652+00:00", "trade", 6.8999, 3.0]
["2026-08-28T13:52:05.803996+00:00", "trade", 6.9, 11.0]
["2026-08-28T13:52:05.811893+00:00", "quote", 6.8, 6.9]
["2026-08-28T13:52:05.847804+00:00", "trade", 6.8999, 7.0]
["2026-08-28T13:52:05.860914+00:00", "trade", 6.9, 2.0]
["2026-08-28T13:52:05.860964+00:00", "trade", 6.9, 2.0]
["2026-08-28T13:52:05.890741+00:00", "trade", 6.8887, 175.0]
["2026-08-28T13:52:05.917345+00:00", "trade", 6.8999, 13.0]
["2026-08-28T13:52:05.926515+00:00", "trade", 6.9, 15.0]
["2026-08-28T13:52:05.929323+00:00", "trade", 6.8863, 40.0]
["2026-08-28T13:52:05.943194+00:00", "trade", 6.9, 9.0]
["2026-08-28T13:52:06.012943+00:00", "trade", 6.9, 960.0]
["2026-08-28T13:52:06.036897+00:00", "trade", 6.8863, 50.0]
["2026-08-28T13:52:06.096950+00:00", "trade", 6.8862, 10.0]
["2026-08-28T13:52:06.114685+00:00", "trade", 6.8862, 6.0]
["2026-08-28T13:52:06.164914+00:00", "trade", 6.88, 2.0]
["2026-08-28T13:52:06.166369+00:00", "trade", 6.847, 498.0]
["2026-08-28T13:52:06.239165+00:00", "trade", 6.899, 10.0]
["2026-08-28T13:52:06.296235+00:00", "trade", 6.8871, 100.0]
["2026-08-28T13:52:06.300164+00:00", "trade", 6.8987, 12.0]
["2026-08-28T13:52:06.381872+00:00", "trade", 6.8871, 100.0]
["2026-08-28T13:52:06.398728+00:00", "trade", 6.8862, 14.0]
["2026-08-28T13:52:06.431038+00:00", "trade", 6.8862, 9.0]
["2026-08-28T13:52:06.493787+00:00", "trade", 6.9, 8.0]
["2026-08-28T13:52:06.504502+00:00", "trade", 6.8998, 150.0]
["2026-08-28T13:52:06.504583+00:00", "trade", 6.9, 115.0]
["2026-08-28T13:52:06.552242+00:00", "trade", 6.8862, 8.0]
["2026-08-28T13:52:06.582273+00:00", "trade", 6.8861, 2.0]
["2026-08-28T13:52:06.705715+00:00", "trade", 6.81, 1.0]
["2026-08-28T13:52:06.705747+00:00", "trade", 6.85, 1.0]
["2026-08-28T13:52:06.706288+00:00", "trade", 6.8, 50.0]
["2026-08-28T13:52:06.706289+00:00", "trade", 6.8, 45.0]
["2026-08-28T13:52:06.706292+00:00", "trade", 6.8, 405.0]
["2026-08-28T13:52:06.706296+00:00", "quote", 6.8, 6.9]
["2026-08-28T13:52:06.706303+00:00", "quote", 6.8, 6.9]
["2026-08-28T13:52:06.706504+00:00", "quote", 6.79, 6.9]
["2026-08-28T13:52:06.706505+00:00", "trade", 6.8, 280.0]
["2026-08-28T13:52:06.706506+00:00", "trade", 6.8, 14.0]
["2026-08-28T13:52:06.706532+00:00", "trade", 6.85, 8.0]
["2026-08-28T13:52:06.706535+00:00", "trade", 6.84, 18.0]
["2026-08-28T13:52:06.706539+00:00", "trade", 6.8, 1.0]
["2026-08-28T13:52:06.706545+00:00", "trade", 6.8, 1.0]
["2026-08-28T13:52:06.706648+00:00", "trade", 6.8, 20.0]
["2026-08-28T13:52:06.706901+00:00", "trade", 6.85, 2.0]
["2026-08-28T13:52:06.707047+00:00", "trade", 6.85, 50.0]
["2026-08-28T13:52:06.707050+00:00", "quote", 6.79, 6.9]
["2026-08-28T13:52:06.707082+00:00", "trade", 6.8, 100.0]
["2026-08-28T13:52:06.707084+00:00", "trade", 6.79, 40.0]
["2026-08-28T13:52:06.707085+00:00", "trade", 6.79, 5.0]
["2026-08-28T13:52:06.707086+00:00", "trade", 6.79, 100.0]
["2026-08-28T13:52:06.707622+00:00", "trade", 6.79, 100.0]
["2026-08-28T13:52:06.707622+00:00", "quote", 6.76, 6.9]
["2026-08-28T13:52:06.707919+00:00", "quote", 6.75, 6.9]
["2026-08-28T13:52:06.708224+00:00", "trade", 6.78, 43.0]
["2026-08-28T13:52:06.708226+00:00", "trade", 6.75, 50.0]
["2026-08-28T13:52:06.708228+00:00", "trade", 6.75, 50.0]
["2026-08-28T13:52:06.708232+00:00", "quote", 6.74, 6.9]
["2026-08-28T13:52:06.708239+00:00", "quote", 6.74, 6.9]
["2026-08-28T13:52:06.708360+00:00", "trade", 6.74, 100.0]
["2026-08-28T13:52:06.708360+00:00", "quote", 6.74, 6.9]
["2026-08-28T13:52:06.708362+00:00", "trade", 6.74, 3.0]
["2026-08-28T13:52:06.708363+00:00", "trade", 6.74, 54.0]
["2026-08-28T13:52:06.708364+00:00", "trade", 6.74, 143.0]
["2026-08-28T13:52:06.708381+00:00", "quote", 6.74, 6.9]
["2026-08-28T13:52:06.708645+00:00", "quote", 6.74, 6.9]
["2026-08-28T13:52:06.708646+00:00", "trade", 6.74, 300.0]
["2026-08-28T13:52:06.708762+00:00", "trade", 6.74, 21.0]
["2026-08-28T13:52:06.708795+00:00", "trade", 6.74, 1.0]
["2026-08-28T13:52:06.708798+00:00", "trade", 6.74, 21.0]
["2026-08-28T13:52:06.708803+00:00", "trade", 6.74, 3.0]
["2026-08-28T13:52:06.708806+00:00", "trade", 6.74, 1.0]
["2026-08-28T13:52:06.708812+00:00", "trade", 6.74, 13.0]
["2026-08-28T13:52:06.708814+00:00", "trade", 6.74, 2.0]
["2026-08-28T13:52:06.708820+00:00", "trade", 6.74, 55.0]
["2026-08-28T13:52:06.710166+00:00", "trade", 6.89, 4.0]
["2026-08-28T13:52:06.711977+00:00", "trade", 6.74, 25.0]
["2026-08-28T13:52:06.729440+00:00", "trade", 6.82, 200.0]
["2026-08-28T13:52:06.730585+00:00", "trade", 6.8779, 10.0]
["2026-08-28T13:52:06.740940+00:00", "trade", 6.8779, 10.0]
["2026-08-28T13:52:06.744589+00:00", "trade", 6.8779, 8.0]
["2026-08-28T13:52:06.781372+00:00", "trade", 6.878, 28.0]
["2026-08-28T13:52:06.805840+00:00", "trade", 6.8999, 233.0]
["2026-08-28T13:52:06.867540+00:00", "trade", 6.82, 3.0]
["2026-08-28T13:52:06.873598+00:00", "trade", 6.8999, 200.0]
["2026-08-28T13:52:06.916033+00:00", "trade", 6.8778, 2.0]
["2026-08-28T13:52:06.931712+00:00", "trade", 6.8997, 3.0]
["2026-08-28T13:52:06.933357+00:00", "trade", 6.82, 22.0]
["2026-08-28T13:52:06.934025+00:00", "trade", 6.8779, 15.0]
["2026-08-28T13:52:06.970345+00:00", "trade", 6.82, 5.0]
["2026-08-28T13:52:06.974129+00:00", "trade", 6.82, 1.0]
["2026-08-28T13:52:07.028857+00:00", "trade", 6.82, 100.0]
["2026-08-28T13:52:07.029527+00:00", "trade", 6.896, 100.0]
["2026-08-28T13:52:07.060745+00:00", "trade", 6.82, 4.0]
["2026-08-28T13:52:07.062470+00:00", "trade", 6.82, 50.0]
["2026-08-28T13:52:07.109911+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:52:07.119034+00:00", "trade", 6.8999, 100.0]
["2026-08-28T13:52:07.130343+00:00", "trade", 6.82, 24.0]
["2026-08-28T13:52:07.213584+00:00", "trade", 6.8777, 1.0]
["2026-08-28T13:52:07.240800+00:00", "trade", 6.82, 32.0]
["2026-08-28T13:52:07.375506+00:00", "trade", 6.8779, 10.0]
["2026-08-28T13:52:07.427633+00:00", "trade", 6.8989, 2.0]
["2026-08-28T13:52:07.431466+00:00", "trade", 6.82, 62.0]
["2026-08-28T13:52:07.435456+00:00", "trade", 6.8999, 3.0]
["2026-08-28T13:52:07.468146+00:00", "trade", 6.82, 95.0]
["2026-08-28T13:52:07.481899+00:00", "trade", 6.8779, 7.0]
["2026-08-28T13:52:07.492198+00:00", "trade", 6.82, 47.0]
["2026-08-28T13:52:07.527373+00:00", "trade", 6.878, 36.0]
["2026-08-28T13:52:07.532736+00:00", "trade", 6.82, 3.0]
["2026-08-28T13:52:07.552699+00:00", "trade", 6.8777, 1.0]
["2026-08-28T13:52:07.581302+00:00", "trade", 6.9, 9.0]
["2026-08-28T13:52:07.639093+00:00", "trade", 6.82, 2.0]
["2026-08-28T13:52:07.653199+00:00", "trade", 6.89, 14.0]
["2026-08-28T13:52:07.699174+00:00", "trade", 6.7622, 5.0]
["2026-08-28T13:52:07.741054+00:00", "trade", 6.74, 1022.0]
["2026-08-28T13:52:07.742262+00:00", "trade", 6.82, 773.0]
["2026-08-28T13:52:07.750128+00:00", "trade", 6.878, 32.0]
["2026-08-28T13:52:07.878731+00:00", "trade", 6.8779, 5.0]
["2026-08-28T13:52:07.904808+00:00", "trade", 6.8999, 10.0]
["2026-08-28T13:52:07.931299+00:00", "trade", 6.82, 26.0]
["2026-08-28T13:52:08.056927+00:00", "trade", 6.74, 300.0]
["2026-08-28T13:52:08.058819+00:00", "trade", 6.74, 300.0]
["2026-08-28T13:52:08.118673+00:00", "trade", 6.83, 2.0]
["2026-08-28T13:52:08.119375+00:00", "trade", 6.83, 6.0]
["2026-08-28T13:52:08.137733+00:00", "trade", 6.8819, 185.0]
["2026-08-28T13:52:08.146498+00:00", "trade", 6.82, 7.0]
["2026-08-28T13:52:08.151576+00:00", "trade", 6.85, 165.0]
["2026-08-28T13:52:08.288948+00:00", "trade", 6.82, 15.0]
["2026-08-28T13:52:08.304407+00:00", "trade", 6.82, 300.0]
["2026-08-28T13:52:08.304978+00:00", "trade", 6.75, 100.0]
["2026-08-28T13:52:08.305544+00:00", "trade", 6.75, 100.0]
["2026-08-28T13:52:08.305911+00:00", "trade", 6.7401, 100.0]
["2026-08-28T13:52:08.306147+00:00", "trade", 6.7401, 100.0]
["2026-08-28T13:52:08.316040+00:00", "trade", 6.82, 2.0]
["2026-08-28T13:52:08.321436+00:00", "trade", 6.82, 15.0]
["2026-08-28T13:52:08.322204+00:00", "trade", 6.8485, 15.0]
["2026-08-28T13:52:08.397714+00:00", "trade", 6.8781, 65.0]
["2026-08-28T13:52:08.495929+00:00", "trade", 6.82, 10.0]
["2026-08-28T13:52:08.513263+00:00", "trade", 6.82, 14.0]
["2026-08-28T13:52:08.557609+00:00", "quote", 6.74, 6.9]
["2026-08-28T13:52:08.572637+00:00", "trade", 6.8819, 183.0]
["2026-08-28T13:52:08.581578+00:00", "trade", 6.8818, 137.0]
["2026-08-28T13:52:08.602269+00:00", "trade", 6.82, 47.0]
["2026-08-28T13:52:08.656795+00:00", "trade", 6.9, 50.0]
["2026-08-28T13:52:08.663300+00:00", "trade", 6.82, 200.0]
["2026-08-28T13:52:08.713124+00:00", "trade", 6.8776, 1.0]
["2026-08-28T13:52:08.767412+00:00", "trade", 6.83, 92.0]
["2026-08-28T13:52:08.767417+00:00", "trade", 6.84, 2.0]
["2026-08-28T13:52:08.767421+00:00", "trade", 6.88, 6.0]
["2026-08-28T13:52:08.767580+00:00", "trade", 6.88, 48.0]
["2026-08-28T13:52:08.767933+00:00", "trade", 6.7581, 300.0]
["2026-08-28T13:52:08.768074+00:00", "trade", 6.899, 243.0]
["2026-08-28T13:52:08.779193+00:00", "trade", 6.878, 63.0]
["2026-08-28T13:52:08.797574+00:00", "trade", 6.82, 609.0]
["2026-08-28T13:52:08.833461+00:00", "trade", 6.9, 20.0]
["2026-08-28T13:52:08.875240+00:00", "trade", 6.8999, 100.0]
["2026-08-28T13:52:08.887489+00:00", "trade", 6.8982, 2.0]
["2026-08-28T13:52:08.909396+00:00", "trade", 6.8776, 1.0]
["2026-08-28T13:52:08.952174+00:00", "trade", 6.8781, 87.0]
["2026-08-28T13:52:09.055771+00:00", "trade", 6.82, 25.0]
["2026-08-28T13:52:09.108299+00:00", "trade", 6.8778, 4.0]
["2026-08-28T13:52:09.150228+00:00", "trade", 6.8988, 12.0]
["2026-08-28T13:52:09.193941+00:00", "trade", 6.74, 200.0]
["2026-08-28T13:52:09.193942+00:00", "quote", 6.74, 6.9]
["2026-08-28T13:52:09.212825+00:00", "trade", 6.8999, 196.0]
["2026-08-28T13:52:09.213164+00:00", "trade", 6.7581, 177.0]
["2026-08-28T13:52:09.213694+00:00", "trade", 6.878, 48.0]
["2026-08-28T13:52:09.217316+00:00", "trade", 6.74, 79.0]
["2026-08-28T13:52:09.236522+00:00", "trade", 6.8999, 6.0]
["2026-08-28T13:52:09.252532+00:00", "trade", 6.8779, 12.0]
["2026-08-28T13:52:09.313561+00:00", "trade", 6.82, 21.0]
["2026-08-28T13:52:09.337787+00:00", "trade", 6.8999, 100.0]
["2026-08-28T13:52:09.344619+00:00", "trade", 6.878, 43.0]
["2026-08-28T13:52:09.468994+00:00", "trade", 6.82, 900.0]
["2026-08-28T13:52:09.477854+00:00", "trade", 6.89, 200.0]
["2026-08-28T13:52:09.492528+00:00", "trade", 6.9, 35.0]
["2026-08-28T13:52:09.518278+00:00", "trade", 6.89, 56.0]
["2026-08-28T13:52:09.522076+00:00", "trade", 6.9, 244.0]
["2026-08-28T13:52:09.523133+00:00", "trade", 6.8999, 244.0]
["2026-08-28T13:52:09.523495+00:00", "trade", 6.82, 200.0]
["2026-08-28T13:52:09.690712+00:00", "trade", 6.9, 200.0]
["2026-08-28T13:52:09.691932+00:00", "trade", 6.9, 18.0]
["2026-08-28T13:52:09.823711+00:00", "trade", 6.82, 100.0]
["2026-08-28T13:52:09.824705+00:00", "trade", 6.9, 20.0]
["2026-08-28T13:52:09.853891+00:00", "trade", 6.9, 29.0]
["2026-08-28T13:52:09.929314+00:00", "trade", 6.8997, 8.0]
["2026-08-28T13:52:09.953597+00:00", "trade", 6.82, 70.0]
["2026-08-28T13:52:10.042600+00:00", "trade", 6.9, 9.0]
["2026-08-28T13:52:10.076024+00:00", "trade", 6.8778, 3.0]
["2026-08-28T13:52:10.102802+00:00", "trade", 6.9, 20.0]
["2026-08-28T13:52:10.102849+00:00", "quote", 6.74, 6.9]
["2026-08-28T13:52:10.102857+00:00", "quote", 6.74, 6.93]
["2026-08-28T13:52:10.102864+00:00", "quote", 6.74, 6.9]
["2026-08-28T13:52:10.102895+00:00", "trade", 6.9, 278.0]
["2026-08-28T13:52:10.102896+00:00", "trade", 6.9, 22.0]
["2026-08-28T13:52:10.102899+00:00", "trade", 6.9, 51.0]
["2026-08-28T13:52:10.104011+00:00", "trade", 6.9, 27.0]
["2026-08-28T13:52:10.105004+00:00", "trade", 6.9, 250.0]
["2026-08-28T13:52:10.105004+00:00", "quote", 6.74, 6.9]
["2026-08-28T13:52:10.105132+00:00", "trade", 6.9, 100.0]
["2026-08-28T13:52:10.105132+00:00", "quote", 6.74, 6.93]
["2026-08-28T13:52:10.105139+00:00", "quote", 6.74, 6.9]
["2026-08-28T13:52:10.105146+00:00", "trade", 6.9, 50.0]
["2026-08-28T13:52:10.105147+00:00", "trade", 6.9, 100.0]
["2026-08-28T13:52:10.105153+00:00", "quote", 6.74, 6.9]
["2026-08-28T13:52:10.130511+00:00", "trade", 6.9, 51.0]
["2026-08-28T13:52:10.182699+00:00", "trade", 6.82, 41.0]
["2026-08-28T13:52:10.226433+00:00", "trade", 6.9, 141.0]
["2026-08-28T13:52:10.241136+00:00", "trade", 6.9, 82.0]
["2026-08-28T13:52:10.282842+00:00", "trade", 6.82, 4.0]
["2026-08-28T13:52:10.298937+00:00", "trade", 6.8778, 2.0]
["2026-08-28T13:52:10.301587+00:00", "trade", 6.7617, 290.0]
["2026-08-28T13:52:10.323883+00:00", "trade", 6.8999, 50.0]
["2026-08-28T13:52:10.338410+00:00", "trade", 6.8778, 5.0]
["2026-08-28T13:52:10.361877+00:00", "trade", 6.9, 8.0]
["2026-08-28T13:52:10.424812+00:00", "trade", 6.7848, 41.0]
["2026-08-28T13:52:10.437402+00:00", "trade", 6.7782, 58.0]
["2026-08-28T13:52:10.574048+00:00", "trade", 6.83, 1.0]
["2026-08-28T13:52:10.574071+00:00", "trade", 6.89, 1.0]
["2026-08-28T13:52:10.575201+00:00", "trade", 6.8015, 1.0]
["2026-08-28T13:52:10.576286+00:00", "trade", 6.85, 100.0]
["2026-08-28T13:52:10.576287+00:00", "trade", 6.85, 40.0]
["2026-08-28T13:52:10.577870+00:00", "trade", 6.8025, 100.0]
["2026-08-28T13:52:10.577941+00:00", "trade", 6.8025, 40.0]
["2026-08-28T13:52:10.619536+00:00", "trade", 6.9, 6.0]
["2026-08-28T13:52:10.641230+00:00", "trade", 6.82, 1.0]
["2026-08-28T13:52:10.675354+00:00", "trade", 6.74, 335.0]
["2026-08-28T13:52:10.752744+00:00", "trade", 6.8793, 100.0]
["2026-08-28T13:52:10.797941+00:00", "trade", 6.878, 64.0]
["2026-08-28T13:52:10.803143+00:00", "trade", 6.9, 6.0]
["2026-08-28T13:52:10.866149+00:00", "trade", 6.89, 8.0]
["2026-08-28T13:52:10.900514+00:00", "trade", 6.9, 23.0]
["2026-08-28T13:52:11.164581+00:00", "trade", 6.82, 500.0]
["2026-08-28T13:52:11.165171+00:00", "trade", 6.82, 1500.0]
["2026-08-28T13:52:11.194478+00:00", "trade", 6.82, 37.0]
["2026-08-28T13:52:11.316640+00:00", "quote", 6.74, 6.9]
["2026-08-28T13:52:11.318791+00:00", "trade", 6.89, 14.0]
["2026-08-28T13:52:11.474457+00:00", "trade", 6.8999, 65.0]
["2026-08-28T13:52:11.559369+00:00", "trade", 6.8999, 37.0]
["2026-08-28T13:52:11.566960+00:00", "trade", 6.7886, 50.0]
["2026-08-28T13:52:11.596607+00:00", "trade", 6.9, 39.0]
["2026-08-28T13:52:11.624121+00:00", "trade", 6.89, 10.0]
["2026-08-28T13:52:11.782782+00:00", "quote", 6.82, 6.9]
["2026-08-28T13:52:11.815244+00:00", "trade", 6.8888, 37.0]
["2026-08-28T13:52:11.858158+00:00", "trade", 6.89, 50.0]
["2026-08-28T13:52:11.858158+00:00", "quote", 6.82, 6.9]
["2026-08-28T13:52:11.858210+00:00", "trade", 6.89, 19.0]
["2026-08-28T13:52:11.861085+00:00", "trade", 6.9, 300.0]
["2026-08-28T13:52:11.861085+00:00", "quote", 6.82, 6.93]
["2026-08-28T13:52:11.861086+00:00", "trade", 6.9, 50.0]
["2026-08-28T13:52:11.861092+00:00", "quote", 6.82, 6.94]
["2026-08-28T13:52:11.861099+00:00", "quote", 6.82, 6.9]
["2026-08-28T13:52:11.861113+00:00", "trade", 6.9, 6.0]
["2026-08-28T13:52:11.861718+00:00", "quote", 6.82, 6.93]
["2026-08-28T13:52:11.861719+00:00", "trade", 6.9, 326.0]
["2026-08-28T13:52:11.861728+00:00", "quote", 6.82, 6.9]
["2026-08-28T13:52:11.907621+00:00", "trade", 6.9, 23.0]
["2026-08-28T13:52:11.911756+00:00", "trade", 6.8887, 2.0]
["2026-08-28T13:52:11.922691+00:00", "trade", 6.84, 50.0]
["2026-08-28T13:52:11.958874+00:00", "trade", 6.82, 10.0]
["2026-08-28T13:52:12.000493+00:00", "trade", 6.8888, 75.0]
["2026-08-28T13:52:12.077274+00:00", "trade", 6.899, 30.0]
["2026-08-28T13:52:12.082058+00:00", "trade", 6.82, 44.0]
["2026-08-28T13:52:12.159221+00:00", "trade", 6.9, 13.0]
["2026-08-28T13:52:12.226341+00:00", "trade", 6.8401, 1.0]
["2026-08-28T13:52:12.233814+00:00", "trade", 6.8888, 15.0]
["2026-08-28T13:52:12.350569+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:52:12.370274+00:00", "trade", 6.8999, 37.0]
["2026-08-28T13:52:12.399586+00:00", "trade", 6.89, 100.0]
["2026-08-28T13:52:12.405544+00:00", "trade", 6.8887, 4.0]
["2026-08-28T13:52:12.428792+00:00", "trade", 6.9, 51.0]
["2026-08-28T13:52:12.579173+00:00", "trade", 6.85, 2.0]
["2026-08-28T13:52:12.617061+00:00", "trade", 6.9, 61.0]
["2026-08-28T13:52:12.617063+00:00", "trade", 6.9, 29.0]
["2026-08-28T13:52:12.617069+00:00", "quote", 6.82, 6.9]
["2026-08-28T13:52:12.631607+00:00", "trade", 6.8888, 58.0]
["2026-08-28T13:52:12.868472+00:00", "quote", 6.82, 6.9]
["2026-08-28T13:52:12.883757+00:00", "trade", 6.9, 29.0]
["2026-08-28T13:52:12.883758+00:00", "quote", 6.82, 6.9]
["2026-08-28T13:52:12.914141+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:52:12.943598+00:00", "trade", 6.9, 5.0]
["2026-08-28T13:52:12.977316+00:00", "trade", 6.85, 88.0]
["2026-08-28T13:52:12.982677+00:00", "trade", 6.8887, 3.0]
["2026-08-28T13:52:13.000450+00:00", "trade", 6.9, 69.0]
["2026-08-28T13:52:13.019101+00:00", "trade", 6.9, 88.0]
["2026-08-28T13:52:13.038435+00:00", "trade", 6.8886, 1.0]
["2026-08-28T13:52:13.151823+00:00", "trade", 6.9, 371.0]
["2026-08-28T13:52:13.152217+00:00", "trade", 6.9, 401.0]
["2026-08-28T13:52:13.152220+00:00", "quote", 6.82, 6.9]
["2026-08-28T13:52:13.152265+00:00", "trade", 6.8992, 371.0]
["2026-08-28T13:52:13.152345+00:00", "trade", 6.8992, 401.0]
["2026-08-28T13:52:13.152459+00:00", "quote", 6.82, 6.94]
["2026-08-28T13:52:13.152460+00:00", "trade", 6.9, 400.0]
["2026-08-28T13:52:13.152467+00:00", "quote", 6.82, 6.9]
["2026-08-28T13:52:13.152832+00:00", "quote", 6.82, 6.9]
["2026-08-28T13:52:13.152868+00:00", "trade", 6.8992, 400.0]
["2026-08-28T13:52:13.152940+00:00", "quote", 6.82, 6.95]
["2026-08-28T13:52:13.152941+00:00", "trade", 6.9, 400.0]
["2026-08-28T13:52:13.152949+00:00", "quote", 6.82, 6.9]
["2026-08-28T13:52:13.153295+00:00", "trade", 6.9, 200.0]
["2026-08-28T13:52:13.153295+00:00", "quote", 6.82, 6.95]
["2026-08-28T13:52:13.153347+00:00", "trade", 6.8992, 400.0]
["2026-08-28T13:52:13.153613+00:00", "trade", 6.9, 31.0]
["2026-08-28T13:52:13.153709+00:00", "trade", 6.8992, 200.0]
["2026-08-28T13:52:13.154252+00:00", "quote", 6.82, 6.95]
["2026-08-28T13:52:13.155814+00:00", "trade", 6.91, 10.0]
["2026-08-28T13:52:13.156197+00:00", "trade", 6.91, 1.0]
["2026-08-28T13:52:13.156229+00:00", "trade", 6.8992, 10.0]
["2026-08-28T13:52:13.156314+00:00", "trade", 6.8992, 1.0]
["2026-08-28T13:52:13.159848+00:00", "trade", 6.92, 57.0]
["2026-08-28T13:52:13.159952+00:00", "trade", 6.8992, 57.0]
["2026-08-28T13:52:13.160129+00:00", "trade", 6.92, 1.0]
["2026-08-28T13:52:13.160238+00:00", "trade", 6.8992, 1.0]
["2026-08-28T13:52:13.163698+00:00", "trade", 6.93, 40.0]
["2026-08-28T13:52:13.163795+00:00", "trade", 6.93, 2.0]
["2026-08-28T13:52:13.163910+00:00", "trade", 6.8992, 2.0]
["2026-08-28T13:52:13.164072+00:00", "trade", 6.93, 1.0]
["2026-08-28T13:52:13.164104+00:00", "trade", 6.8992, 40.0]
["2026-08-28T13:52:13.164190+00:00", "trade", 6.8992, 1.0]
["2026-08-28T13:52:13.167966+00:00", "trade", 6.94, 1.0]
["2026-08-28T13:52:13.168081+00:00", "trade", 6.8992, 1.0]
["2026-08-28T13:52:13.170523+00:00", "trade", 6.89, 5.0]
["2026-08-28T13:52:13.171486+00:00", "trade", 6.95, 2.0]
["2026-08-28T13:52:13.171487+00:00", "trade", 6.95, 3.0]
["2026-08-28T13:52:13.171489+00:00", "trade", 6.95, 110.0]
["2026-08-28T13:52:13.171500+00:00", "quote", 6.82, 6.98]
["2026-08-28T13:52:13.171900+00:00", "trade", 6.8992, 2.0]
["2026-08-28T13:52:13.171938+00:00", "trade", 6.8992, 3.0]
["2026-08-28T13:52:13.171965+00:00", "trade", 6.8992, 110.0]
["2026-08-28T13:52:13.173212+00:00", "trade", 6.95, 14.0]
["2026-08-28T13:52:13.177895+00:00", "trade", 6.98, 100.0]
["2026-08-28T13:52:13.200291+00:00", "trade", 6.98, 6.0]
["2026-08-28T13:52:13.208427+00:00", "trade", 6.9, 10.0]
["2026-08-28T13:52:13.221626+00:00", "quote", 6.82, 6.98]
["2026-08-28T13:52:13.236887+00:00", "trade", 6.95, 24.0]
["2026-08-28T13:52:13.236887+00:00", "quote", 6.82, 6.98]
["2026-08-28T13:52:13.344763+00:00", "trade", 6.9, 14.0]
["2026-08-28T13:52:13.390270+00:00", "trade", 6.95, 15.0]
["2026-08-28T13:52:13.390270+00:00", "quote", 6.82, 7.0]
["2026-08-28T13:52:13.390570+00:00", "quote", 6.82, 7.0]
["2026-08-28T13:52:13.440197+00:00", "trade", 6.91, 2.0]
["2026-08-28T13:52:13.440274+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:52:13.464117+00:00", "trade", 6.9, 17.0]
["2026-08-28T13:52:13.530500+00:00", "trade", 6.89, 2.0]
["2026-08-28T13:52:13.585276+00:00", "trade", 6.8329, 900.0]
["2026-08-28T13:52:13.595833+00:00", "trade", 6.9522, 122.0]
["2026-08-28T13:52:13.634096+00:00", "trade", 6.95, 37.0]
["2026-08-28T13:52:13.643077+00:00", "trade", 6.95, 40.0]
["2026-08-28T13:52:13.701677+00:00", "trade", 6.9, 4.0]
["2026-08-28T13:52:13.702007+00:00", "quote", 6.82, 7.0]
["2026-08-28T13:52:13.721960+00:00", "trade", 6.95, 14.0]
["2026-08-28T13:52:13.742879+00:00", "quote", 6.9, 7.0]
["2026-08-28T13:52:13.796882+00:00", "trade", 7.0, 50.0]
["2026-08-28T13:52:13.810140+00:00", "trade", 6.95, 100.0]
["2026-08-28T13:52:13.825654+00:00", "trade", 6.95, 1.0]
["2026-08-28T13:52:13.826556+00:00", "trade", 6.95, 36.0]
["2026-08-28T13:52:13.882545+00:00", "trade", 6.95, 19.0]
["2026-08-28T13:52:13.970391+00:00", "trade", 6.95, 75.0]
["2026-08-28T13:52:13.972759+00:00", "trade", 6.9999, 75.0]
["2026-08-28T13:52:14.005829+00:00", "trade", 6.9884, 403.0]
["2026-08-28T13:52:14.040072+00:00", "trade", 7.0, 100.0]
["2026-08-28T13:52:14.040099+00:00", "trade", 6.98, 2.0]
["2026-08-28T13:52:14.040100+00:00", "trade", 6.98, 1.0]
["2026-08-28T13:52:14.040102+00:00", "trade", 6.98, 2.0]
["2026-08-28T13:52:14.040103+00:00", "trade", 6.98, 5.0]
["2026-08-28T13:52:14.040107+00:00", "trade", 6.99, 2.0]
["2026-08-28T13:52:14.040108+00:00", "trade", 7.0, 88.0]
["2026-08-28T13:52:14.057841+00:00", "trade", 6.95, 40.0]
["2026-08-28T13:52:14.059331+00:00", "trade", 6.9, 20.0]
["2026-08-28T13:52:14.106621+00:00", "trade", 6.986, 10.0]
["2026-08-28T13:52:14.149970+00:00", "trade", 6.95, 1.0]
["2026-08-28T13:52:14.164327+00:00", "trade", 6.97, 60.0]
["2026-08-28T13:52:14.164489+00:00", "trade", 6.98, 40.0]
["2026-08-28T13:52:14.165700+00:00", "trade", 6.9994, 60.0]
["2026-08-28T13:52:14.165745+00:00", "trade", 6.9994, 40.0]
["2026-08-28T13:52:14.167369+00:00", "trade", 6.9999, 500.0]
["2026-08-28T13:52:14.167407+00:00", "trade", 7.0, 12.0]
["2026-08-28T13:52:14.167408+00:00", "trade", 7.0, 400.0]
["2026-08-28T13:52:14.167410+00:00", "trade", 7.0, 25.0]
["2026-08-28T13:52:14.167411+00:00", "trade", 7.0, 4.0]
["2026-08-28T13:52:14.167415+00:00", "trade", 7.0, 100.0]
["2026-08-28T13:52:14.167415+00:00", "trade", 7.0, 200.0]
["2026-08-28T13:52:14.167418+00:00", "trade", 7.0, 100.0]
["2026-08-28T13:52:14.167418+00:00", "trade", 7.0, 100.0]
["2026-08-28T13:52:14.167424+00:00", "trade", 7.0, 6.0]
["2026-08-28T13:52:14.167424+00:00", "trade", 7.0, 53.0]
["2026-08-28T13:52:14.168122+00:00", "trade", 6.95, 50.0]
["2026-08-28T13:52:14.186794+00:00", "trade", 6.9999, 500.0]
["2026-08-28T13:52:14.205599+00:00", "trade", 6.98, 10.0]
["2026-08-28T13:52:14.217829+00:00", "trade", 6.98, 13.0]
["2026-08-28T13:52:14.219198+00:00", "trade", 6.9994, 13.0]
["2026-08-28T13:52:14.223371+00:00", "trade", 6.95, 107.0]
["2026-08-28T13:52:14.230884+00:00", "trade", 6.95, 14.0]
["2026-08-28T13:52:14.241189+00:00", "trade", 6.986, 10.0]
["2026-08-28T13:52:14.244639+00:00", "trade", 6.95, 100.0]
["2026-08-28T13:52:14.254494+00:00", "trade", 7.0, 100.0]
["2026-08-28T13:52:14.254568+00:00", "trade", 7.0, 25.0]
["2026-08-28T13:52:14.254574+00:00", "trade", 7.0, 775.0]
["2026-08-28T13:52:14.254576+00:00", "quote", 6.9, 7.0]
["2026-08-28T13:52:14.254780+00:00", "trade", 6.99, 5.0]
["2026-08-28T13:52:14.254781+00:00", "trade", 6.99, 25.0]
["2026-08-28T13:52:14.254781+00:00", "trade", 7.0, 11.0]
["2026-08-28T13:52:14.254783+00:00", "trade", 7.0, 1.0]
["2026-08-28T13:52:14.254786+00:00", "trade", 7.0, 58.0]
["2026-08-28T13:52:14.279370+00:00", "trade", 6.95, 1.0]
["2026-08-28T13:52:14.336587+00:00", "trade", 6.99, 5.0]
["2026-08-28T13:52:14.337564+00:00", "trade", 6.9999, 5.0]
["2026-08-28T13:52:14.344390+00:00", "trade", 6.9863, 10.0]
["2026-08-28T13:52:14.366441+00:00", "trade", 6.9862, 5.0]
["2026-08-28T13:52:14.400158+00:00", "trade", 7.0, 50.0]
["2026-08-28T13:52:14.400908+00:00", "trade", 6.98, 4.0]
["2026-08-28T13:52:14.401173+00:00", "trade", 6.9999, 50.0]
["2026-08-28T13:52:14.415972+00:00", "quote", 6.95, 7.0]
["2026-08-28T13:52:14.416724+00:00", "trade", 6.98, 28.0]
["2026-08-28T13:52:14.417678+00:00", "trade", 6.9994, 28.0]
["2026-08-28T13:52:14.429931+00:00", "trade", 6.975, 72.0]
["2026-08-28T13:52:14.432836+00:00", "trade", 7.0, 124.0]
["2026-08-28T13:52:14.432838+00:00", "quote", 6.95, 7.0]
["2026-08-28T13:52:14.445179+00:00", "trade", 7.0, 40.0]
["2026-08-28T13:52:14.445320+00:00", "trade", 6.9995, 40.0]
["2026-08-28T13:52:14.447045+00:00", "trade", 7.0, 13.0]
["2026-08-28T13:52:14.457690+00:00", "trade", 7.0, 10.0]
["2026-08-28T13:52:14.457694+00:00", "quote", 6.95, 7.0]
["2026-08-28T13:52:14.457799+00:00", "trade", 6.9995, 10.0]
["2026-08-28T13:52:14.537090+00:00", "trade", 6.993, 2.0]
["2026-08-28T13:52:14.580245+00:00", "trade", 7.0, 100.0]
["2026-08-28T13:52:14.580247+00:00", "quote", 6.95, 7.0]
["2026-08-28T13:52:14.586275+00:00", "trade", 6.993, 10.0]
["2026-08-28T13:52:14.619379+00:00", "trade", 7.0, 2.0]
["2026-08-28T13:52:14.619380+00:00", "trade", 7.0, 596.0]
["2026-08-28T13:52:14.619381+00:00", "quote", 6.95, 7.0]
["2026-08-28T13:52:14.619756+00:00", "trade", 7.0, 2.0]
["2026-08-28T13:52:14.636425+00:00", "trade", 6.993, 5.0]
["2026-08-28T13:52:14.683919+00:00", "trade", 6.9567, 100.0]
["2026-08-28T13:52:14.712860+00:00", "trade", 6.9931, 50.0]
["2026-08-28T13:52:14.717525+00:00", "trade", 7.0, 100.0]
["2026-08-28T13:52:14.717528+00:00", "quote", 6.95, 7.0]
["2026-08-28T13:52:14.718158+00:00", "trade", 7.0, 200.0]
["2026-08-28T13:52:14.718159+00:00", "quote", 6.95, 7.0]
["2026-08-28T13:52:14.767912+00:00", "trade", 6.9571, 24.0]
["2026-08-28T13:52:14.779971+00:00", "trade", 7.0, 100.0]
["2026-08-28T13:52:14.779972+00:00", "quote", 6.95, 7.0]
["2026-08-28T13:52:14.784729+00:00", "trade", 6.9501, 10.0]
["2026-08-28T13:52:14.797440+00:00", "trade", 7.0, 40.0]
["2026-08-28T13:52:14.797440+00:00", "quote", 6.95, 7.0]
["2026-08-28T13:52:14.818671+00:00", "trade", 7.0, 100.0]
["2026-08-28T13:52:14.818671+00:00", "quote", 6.95, 7.0]
["2026-08-28T13:52:14.829314+00:00", "trade", 6.9941, 180.0]
["2026-08-28T13:52:14.875195+00:00", "trade", 6.95, 19.0]
["2026-08-28T13:52:14.877783+00:00", "quote", 7.0, 7.0]
["2026-08-28T13:52:14.877890+00:00", "trade", 7.0, 310.0]
["2026-08-28T13:52:14.877892+00:00", "quote", 7.0, 7.02]
["2026-08-28T13:52:14.877895+00:00", "trade", 7.0, 4.0]
["2026-08-28T13:52:14.877900+00:00", "trade", 7.0, 41.0]
["2026-08-28T13:52:14.877907+00:00", "trade", 7.0, 5.0]
["2026-08-28T13:52:14.879063+00:00", "quote", 7.0, 7.03]
["2026-08-28T13:52:14.880244+00:00", "trade", 7.0194, 50.0]
["2026-08-28T13:52:14.880553+00:00", "trade", 7.01, 3.0]
["2026-08-28T13:52:14.886564+00:00", "trade", 7.0, 47.0]
["2026-08-28T13:52:14.886565+00:00", "quote", 6.95, 7.03]
["2026-08-28T13:52:14.895693+00:00", "trade", 7.0, 1.0]
["2026-08-28T13:52:14.936178+00:00", "trade", 7.01, 3.0]
["2026-08-28T13:52:14.952694+00:00", "trade", 7.017, 10.0]
["2026-08-28T13:52:14.955975+00:00", "trade", 7.0186, 22.0]
["2026-08-28T13:52:14.967673+00:00", "trade", 7.01, 1.0]
["2026-08-28T13:52:15.016972+00:00", "trade", 7.0299, 708.0]
["2026-08-28T13:52:15.019159+00:00", "trade", 7.01, 2.0]
["2026-08-28T13:52:15.019161+00:00", "trade", 7.02, 23.0]
["2026-08-28T13:52:15.023254+00:00", "trade", 7.03, 8.0]
["2026-08-28T13:52:15.027537+00:00", "trade", 7.0188, 10.0]
["2026-08-28T13:52:15.034280+00:00", "trade", 7.02, 37.0]
["2026-08-28T13:52:15.034281+00:00", "trade", 7.03, 10.0]
["2026-08-28T13:52:15.034281+00:00", "quote", 6.95, 7.05]
["2026-08-28T13:52:15.034283+00:00", "trade", 7.03, 81.0]
["2026-08-28T13:52:15.034295+00:00", "quote", 6.95, 7.07]
["2026-08-28T13:52:15.034577+00:00", "quote", 6.95, 7.08]
["2026-08-28T13:52:15.034813+00:00", "trade", 7.05, 22.0]
["2026-08-28T13:52:15.034815+00:00", "trade", 7.05, 5.0]
["2026-08-28T13:52:15.034840+00:00", "trade", 7.05, 2.0]
["2026-08-28T13:52:15.036213+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:52:15.036218+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:52:15.036219+00:00", "quote", 6.95, 7.08]
["2026-08-28T13:52:15.036593+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:52:15.036596+00:00", "quote", 6.95, 7.12]
["2026-08-28T13:52:15.037351+00:00", "trade", 7.08, 5.0]
["2026-08-28T13:52:15.041537+00:00", "quote", 7.05, 7.12]
["2026-08-28T13:52:15.050051+00:00", "trade", 7.09, 5.0]
["2026-08-28T13:52:15.050795+00:00", "trade", 7.09, 5.0]
["2026-08-28T13:52:15.061702+00:00", "quote", 7.05, 7.12]
["2026-08-28T13:52:15.169641+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:52:15.172756+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:52:15.173070+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:52:15.173073+00:00", "trade", 7.1, 7.0]
["2026-08-28T13:52:15.188321+00:00", "trade", 7.1102, 55.0]
["2026-08-28T13:52:15.196776+00:00", "trade", 7.1, 13.0]
["2026-08-28T13:52:15.203526+00:00", "trade", 7.1102, 5.0]
["2026-08-28T13:52:15.217812+00:00", "trade", 7.12, 187.0]
["2026-08-28T13:52:15.217812+00:00", "quote", 7.05, 7.16]
["2026-08-28T13:52:15.218108+00:00", "quote", 7.05, 7.17]
["2026-08-28T13:52:15.284074+00:00", "quote", 7.05, 7.17]
["2026-08-28T13:52:15.296406+00:00", "trade", 7.12, 13.0]
["2026-08-28T13:52:15.296407+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:52:15.296409+00:00", "trade", 7.15, 86.0]
["2026-08-28T13:52:15.300002+00:00", "trade", 7.17, 102.0]
["2026-08-28T13:52:15.300002+00:00", "quote", 7.05, 7.2]
["2026-08-28T13:52:15.300337+00:00", "trade", 7.15, 98.0]
["2026-08-28T13:52:15.343410+00:00", "trade", 7.2, 25.0]
["2026-08-28T13:52:15.428449+00:00", "trade", 7.15, 30.0]
["2026-08-28T13:52:15.450906+00:00", "trade", 7.1999, 16.0]
["2026-08-28T13:52:15.497254+00:00", "quote", 7.05, 7.2]
["2026-08-28T13:52:15.554295+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:52:15.554296+00:00", "trade", 7.05, 100.0]
["2026-08-28T13:52:15.554296+00:00", "quote", 7.05, 7.2]
["2026-08-28T13:52:15.554889+00:00", "trade", 7.0501, 300.0]
["2026-08-28T13:52:15.554965+00:00", "trade", 7.0101, 200.0]
["2026-08-28T13:52:15.559649+00:00", "trade", 7.11, 25.0]
["2026-08-28T13:52:15.560715+00:00", "trade", 7.0609, 1050.0]
["2026-08-28T13:52:15.562322+00:00", "trade", 7.2, 19.0]
["2026-08-28T13:52:15.562323+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:52:15.563356+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:52:15.563356+00:00", "trade", 7.05, 43.0]
["2026-08-28T13:52:15.564083+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:52:15.564555+00:00", "trade", 7.06, 32.0]
["2026-08-28T13:52:15.577406+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:52:15.577535+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:52:15.602905+00:00", "trade", 7.125, 5.0]
["2026-08-28T13:52:15.636001+00:00", "trade", 7.19, 5.0]
["2026-08-28T13:52:15.636767+00:00", "trade", 7.199, 20.0]
["2026-08-28T13:52:15.673005+00:00", "trade", 7.05, 500.0]
["2026-08-28T13:52:15.673013+00:00", "trade", 7.0515, 500.0]
["2026-08-28T13:52:15.673277+00:00", "trade", 7.1165, 1.0]
["2026-08-28T13:52:15.684486+00:00", "trade", 7.06, 75.0]
["2026-08-28T13:52:15.685109+00:00", "trade", 7.051, 200.0]
["2026-08-28T13:52:15.685414+00:00", "trade", 7.06, 200.0]
["2026-08-28T13:52:15.685925+00:00", "trade", 7.05, 200.0]
["2026-08-28T13:52:15.686435+00:00", "trade", 7.055, 200.0]
["2026-08-28T13:52:15.686529+00:00", "trade", 7.06, 200.0]
["2026-08-28T13:52:15.686792+00:00", "trade", 7.055, 200.0]
["2026-08-28T13:52:15.686867+00:00", "trade", 7.055, 200.0]
["2026-08-28T13:52:15.687711+00:00", "trade", 7.05, 100.0]
["2026-08-28T13:52:15.687711+00:00", "quote", 7.01, 7.2]
["2026-08-28T13:52:15.688007+00:00", "quote", 7.0, 7.2]
["2026-08-28T13:52:15.691809+00:00", "trade", 7.03, 25.0]
["2026-08-28T13:52:15.695566+00:00", "trade", 7.0, 25.0]
["2026-08-28T13:52:15.695568+00:00", "trade", 7.0, 100.0]
["2026-08-28T13:52:15.695569+00:00", "trade", 7.0, 500.0]
["2026-08-28T13:52:15.695575+00:00", "quote", 7.0, 7.2]
["2026-08-28T13:52:15.695582+00:00", "quote", 6.95, 7.2]
["2026-08-28T13:52:15.695946+00:00", "trade", 7.0, 53.0]
["2026-08-28T13:52:15.695947+00:00", "trade", 7.0, 40.0]
["2026-08-28T13:52:15.696137+00:00", "trade", 7.0509, 500.0]
["2026-08-28T13:52:15.696162+00:00", "trade", 7.0513, 53.0]
["2026-08-28T13:52:15.696242+00:00", "trade", 7.0515, 40.0]
["2026-08-28T13:52:15.697988+00:00", "trade", 7.075, 21.0]
["2026-08-28T13:52:15.699311+00:00", "trade", 7.1999, 21.0]
["2026-08-28T13:52:15.699678+00:00", "quote", 6.9, 7.2]
["2026-08-28T13:52:15.699679+00:00", "trade", 6.95, 300.0]
["2026-08-28T13:52:15.699680+00:00", "trade", 6.95, 12.0]
["2026-08-28T13:52:15.699737+00:00", "trade", 7.0515, 12.0]
["2026-08-28T13:52:15.699773+00:00", "trade", 6.95, 9.0]
["2026-08-28T13:52:15.699886+00:00", "trade", 7.0513, 9.0]
["2026-08-28T13:52:15.700048+00:00", "trade", 6.95, 49.0]
["2026-08-28T13:52:15.700343+00:00", "trade", 7.0515, 300.0]
["2026-08-28T13:52:15.700368+00:00", "trade", 7.0515, 12.0]
["2026-08-28T13:52:15.700392+00:00", "trade", 7.0515, 49.0]
["2026-08-28T13:52:15.704240+00:00", "trade", 7.1642, 79.0]
["2026-08-28T13:52:15.715181+00:00", "trade", 6.95, 12.0]
["2026-08-28T13:52:15.722132+00:00", "trade", 7.06, 200.0]
["2026-08-28T13:52:15.729221+00:00", "trade", 7.1999, 1.0]
["2026-08-28T13:52:15.737335+00:00", "trade", 6.9, 100.0]
["2026-08-28T13:52:15.740807+00:00", "quote", 7.03, 7.2]
["2026-08-28T13:52:15.750858+00:00", "trade", 7.1999, 10.0]
["2026-08-28T13:52:15.779516+00:00", "quote", 7.03, 7.2]
["2026-08-28T13:52:15.794432+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:52:15.805408+00:00", "trade", 7.15, 10.0]
["2026-08-28T13:52:15.890748+00:00", "quote", 7.12, 7.2]
["2026-08-28T13:52:16.001661+00:00", "trade", 7.1999, 7.0]
["2026-08-28T13:52:16.015254+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:52:16.015256+00:00", "trade", 7.15, 10.0]
["2026-08-28T13:52:16.015595+00:00", "trade", 7.17, 54.0]
["2026-08-28T13:52:16.016635+00:00", "trade", 7.18, 36.0]
["2026-08-28T13:52:16.017270+00:00", "trade", 7.1994, 54.0]
["2026-08-28T13:52:16.017303+00:00", "trade", 7.1994, 100.0]
["2026-08-28T13:52:16.017341+00:00", "trade", 7.1994, 10.0]
["2026-08-28T13:52:16.017406+00:00", "trade", 7.1994, 36.0]
["2026-08-28T13:52:16.103309+00:00", "trade", 7.1903, 250.0]
["2026-08-28T13:52:16.107036+00:00", "trade", 7.1999, 100.0]
["2026-08-28T13:52:16.154676+00:00", "quote", 7.03, 7.2]
["2026-08-28T13:52:16.154696+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:52:16.156051+00:00", "trade", 7.1201, 100.0]
["2026-08-28T13:52:16.197164+00:00", "trade", 7.1764, 10.0]
["2026-08-28T13:52:16.214157+00:00", "trade", 7.115, 300.0]
["2026-08-28T13:52:16.260078+00:00", "trade", 7.2, 6.0]
["2026-08-28T13:52:16.287564+00:00", "quote", 7.05, 7.2]
["2026-08-28T13:52:16.296256+00:00", "quote", 7.16, 7.2]
["2026-08-28T13:52:16.306112+00:00", "quote", 7.16, 7.2]
["2026-08-28T13:52:16.329503+00:00", "trade", 7.1892, 50.0]
["2026-08-28T13:52:16.364242+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:52:16.392884+00:00", "trade", 7.17, 30.0]
["2026-08-28T13:52:16.467298+00:00", "trade", 7.17, 63.0]
["2026-08-28T13:52:16.482120+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:52:16.483124+00:00", "trade", 7.1985, 1.0]
["2026-08-28T13:52:16.491248+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:52:16.541664+00:00", "trade", 7.18, 13.0]
["2026-08-28T13:52:16.545376+00:00", "trade", 7.1851, 28.0]
["2026-08-28T13:52:16.551229+00:00", "trade", 7.18, 14.0]
["2026-08-28T13:52:16.568070+00:00", "trade", 7.1943, 450.0]
["2026-08-28T13:52:16.632523+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:52:16.656483+00:00", "trade", 7.17, 50.0]
["2026-08-28T13:52:16.666457+00:00", "trade", 7.2, 27.0]
["2026-08-28T13:52:16.692926+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:52:16.694464+00:00", "trade", 7.18, 43.0]
["2026-08-28T13:52:16.701038+00:00", "trade", 7.1601, 10.0]
["2026-08-28T13:52:16.758532+00:00", "trade", 7.1892, 50.0]
["2026-08-28T13:52:16.760984+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:52:16.773702+00:00", "trade", 7.1854, 29.0]
["2026-08-28T13:52:16.779454+00:00", "trade", 7.16, 146.0]
["2026-08-28T13:52:16.785515+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:52:16.794859+00:00", "trade", 7.1999, 1.0]
["2026-08-28T13:52:16.834805+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:52:16.843040+00:00", "trade", 7.17, 50.0]
["2026-08-28T13:52:16.850120+00:00", "trade", 7.18, 4.0]
["2026-08-28T13:52:16.875571+00:00", "trade", 7.18, 10.0]
["2026-08-28T13:52:16.933749+00:00", "trade", 7.17, 10.0]
["2026-08-28T13:52:16.940171+00:00", "trade", 7.18, 20.0]
["2026-08-28T13:52:16.953540+00:00", "trade", 7.1656, 29.0]
["2026-08-28T13:52:16.956554+00:00", "trade", 7.184, 25.0]
["2026-08-28T13:52:16.985065+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:52:17.005056+00:00", "trade", 7.1657, 2.0]
["2026-08-28T13:52:17.029637+00:00", "trade", 7.16, 5.0]
["2026-08-28T13:52:17.029642+00:00", "quote", 7.16, 7.2]
["2026-08-28T13:52:17.029643+00:00", "trade", 7.16, 52.0]
["2026-08-28T13:52:17.029646+00:00", "trade", 7.16, 43.0]
["2026-08-28T13:52:17.083212+00:00", "trade", 7.18, 10.0]
["2026-08-28T13:52:17.105422+00:00", "trade", 7.1999, 120.0]
["2026-08-28T13:52:17.113928+00:00", "trade", 7.1999, 100.0]
["2026-08-28T13:52:17.151387+00:00", "trade", 7.1656, 11.0]
["2026-08-28T13:52:17.185028+00:00", "trade", 7.1601, 65.0]
["2026-08-28T13:52:17.209264+00:00", "trade", 7.2, 40.0]
["2026-08-28T13:52:17.227470+00:00", "trade", 7.17, 91.0]
["2026-08-28T13:52:17.265753+00:00", "trade", 7.18, 12.0]
["2026-08-28T13:52:17.308612+00:00", "trade", 7.17, 25.0]
["2026-08-28T13:52:17.309138+00:00", "trade", 7.17, 37.0]
["2026-08-28T13:52:17.310191+00:00", "trade", 7.18, 10.0]
["2026-08-28T13:52:17.334455+00:00", "trade", 7.17, 55.0]
["2026-08-28T13:52:17.360597+00:00", "trade", 7.1999, 100.0]
["2026-08-28T13:52:17.408895+00:00", "trade", 7.17, 8.0]
["2026-08-28T13:52:17.435206+00:00", "trade", 7.18, 40.0]
["2026-08-28T13:52:17.437525+00:00", "trade", 7.1601, 40.0]
["2026-08-28T13:52:17.459666+00:00", "trade", 7.17, 20.0]
["2026-08-28T13:52:17.527680+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:52:17.530288+00:00", "trade", 7.17, 72.0]
["2026-08-28T13:52:17.532679+00:00", "trade", 7.1601, 72.0]
["2026-08-28T13:52:17.560667+00:00", "trade", 7.18, 5.0]
["2026-08-28T13:52:17.564605+00:00", "trade", 7.18, 5.0]
["2026-08-28T13:52:17.566531+00:00", "trade", 7.17, 6.0]
["2026-08-28T13:52:17.580358+00:00", "trade", 7.17, 7.0]
["2026-08-28T13:52:17.692420+00:00", "trade", 7.17, 22.0]
["2026-08-28T13:52:17.692420+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:17.692421+00:00", "trade", 7.16, 228.0]
["2026-08-28T13:52:17.692721+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:17.694706+00:00", "trade", 7.16, 53.0]
["2026-08-28T13:52:17.694706+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:52:17.694707+00:00", "trade", 7.13, 21.0]
["2026-08-28T13:52:17.694709+00:00", "trade", 7.13, 4.0]
["2026-08-28T13:52:17.694713+00:00", "trade", 7.13, 170.0]
["2026-08-28T13:52:17.694719+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:17.694732+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:17.715705+00:00", "trade", 7.17, 14.0]
["2026-08-28T13:52:17.721438+00:00", "trade", 7.17, 3.0]
["2026-08-28T13:52:17.725792+00:00", "trade", 7.18, 17.0]
["2026-08-28T13:52:17.788251+00:00", "trade", 7.18, 25.0]
["2026-08-28T13:52:17.788252+00:00", "trade", 7.18, 25.0]
["2026-08-28T13:52:17.791951+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:17.812859+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:52:17.815739+00:00", "trade", 7.18, 50.0]
["2026-08-28T13:52:17.815860+00:00", "trade", 7.18, 35.0]
["2026-08-28T13:52:17.819479+00:00", "trade", 7.2, 150.0]
["2026-08-28T13:52:17.840335+00:00", "trade", 7.165, 3.0]
["2026-08-28T13:52:17.845766+00:00", "trade", 7.13, 53.0]
["2026-08-28T13:52:17.878122+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:17.887038+00:00", "quote", 7.16, 7.2]
["2026-08-28T13:52:17.914784+00:00", "quote", 7.19, 7.2]
["2026-08-28T13:52:17.979579+00:00", "trade", 7.1999, 10.0]
["2026-08-28T13:52:17.980368+00:00", "trade", 7.2, 5.0]
["2026-08-28T13:52:17.981216+00:00", "trade", 7.2, 10.0]
["2026-08-28T13:52:17.995733+00:00", "trade", 7.1999, 100.0]
["2026-08-28T13:52:18.070023+00:00", "trade", 7.19, 10.0]
["2026-08-28T13:52:18.083293+00:00", "trade", 7.19, 103.0]
["2026-08-28T13:52:18.083295+00:00", "quote", 7.16, 7.2]
["2026-08-28T13:52:18.083540+00:00", "trade", 7.19, 69.0]
["2026-08-28T13:52:18.087565+00:00", "trade", 7.16, 31.0]
["2026-08-28T13:52:18.114336+00:00", "quote", 7.16, 7.2]
["2026-08-28T13:52:18.167065+00:00", "trade", 7.1656, 30.0]
["2026-08-28T13:52:18.176953+00:00", "trade", 7.16, 30.0]
["2026-08-28T13:52:18.193148+00:00", "trade", 7.18, 6.0]
["2026-08-28T13:52:18.207931+00:00", "trade", 7.18, 138.0]
["2026-08-28T13:52:18.296405+00:00", "trade", 7.2, 216.0]
["2026-08-28T13:52:18.296415+00:00", "trade", 7.2, 50.0]
["2026-08-28T13:52:18.296416+00:00", "trade", 7.2, 34.0]
["2026-08-28T13:52:18.296497+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:52:18.296523+00:00", "trade", 7.1996, 100.0]
["2026-08-28T13:52:18.296587+00:00", "trade", 7.1996, 216.0]
["2026-08-28T13:52:18.296607+00:00", "trade", 7.1996, 50.0]
["2026-08-28T13:52:18.312191+00:00", "trade", 7.1996, 34.0]
["2026-08-28T13:52:18.330431+00:00", "trade", 7.18, 11.0]
["2026-08-28T13:52:18.341987+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:52:18.345424+00:00", "trade", 7.1775, 10.0]
["2026-08-28T13:52:18.433470+00:00", "trade", 7.18, 25.0]
["2026-08-28T13:52:18.433476+00:00", "quote", 7.16, 7.2]
["2026-08-28T13:52:18.434496+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:52:18.434666+00:00", "trade", 7.1994, 25.0]
["2026-08-28T13:52:18.435288+00:00", "trade", 7.1656, 40.0]
["2026-08-28T13:52:18.459107+00:00", "trade", 7.18, 29.0]
["2026-08-28T13:52:18.481130+00:00", "trade", 7.18, 26.0]
["2026-08-28T13:52:18.542182+00:00", "trade", 7.18, 13.0]
["2026-08-28T13:52:18.542184+00:00", "trade", 7.18, 24.0]
["2026-08-28T13:52:18.545603+00:00", "trade", 7.18, 51.0]
["2026-08-28T13:52:18.551447+00:00", "trade", 7.2, 12.0]
["2026-08-28T13:52:18.571600+00:00", "trade", 7.1943, 2.0]
["2026-08-28T13:52:18.585676+00:00", "trade", 7.16, 191.0]
["2026-08-28T13:52:18.596028+00:00", "trade", 7.18, 24.0]
["2026-08-28T13:52:18.612674+00:00", "trade", 7.1943, 5.0]
["2026-08-28T13:52:18.622783+00:00", "trade", 7.18, 4.0]
["2026-08-28T13:52:18.645176+00:00", "trade", 7.1999, 10.0]
["2026-08-28T13:52:18.652490+00:00", "trade", 7.1601, 100.0]
["2026-08-28T13:52:18.657147+00:00", "trade", 7.18, 21.0]
["2026-08-28T13:52:18.659475+00:00", "trade", 7.1949, 176.0]
["2026-08-28T13:52:18.670738+00:00", "trade", 7.165, 300.0]
["2026-08-28T13:52:18.795269+00:00", "trade", 7.16, 56.0]
["2026-08-28T13:52:18.798306+00:00", "trade", 7.18, 31.0]
["2026-08-28T13:52:18.819359+00:00", "trade", 7.1943, 3.0]
["2026-08-28T13:52:18.845733+00:00", "trade", 7.1943, 5.0]
["2026-08-28T13:52:18.872121+00:00", "trade", 7.18, 48.0]
["2026-08-28T13:52:18.899948+00:00", "trade", 7.2, 88.0]
["2026-08-28T13:52:18.899948+00:00", "quote", 7.16, 7.2]
["2026-08-28T13:52:18.900295+00:00", "trade", 7.2, 34.0]
["2026-08-28T13:52:18.900579+00:00", "quote", 7.16, 7.2]
["2026-08-28T13:52:18.901114+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:52:18.906883+00:00", "trade", 7.191, 139.0]
["2026-08-28T13:52:18.912390+00:00", "trade", 7.1943, 10.0]
["2026-08-28T13:52:18.924994+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:52:18.925695+00:00", "trade", 7.1944, 1.0]
["2026-08-28T13:52:18.943777+00:00", "trade", 7.18, 23.0]
["2026-08-28T13:52:18.943779+00:00", "trade", 7.18, 23.0]
["2026-08-28T13:52:18.954306+00:00", "quote", 7.16, 7.2]
["2026-08-28T13:52:18.954308+00:00", "trade", 7.2, 99.0]
["2026-08-28T13:52:18.954308+00:00", "trade", 7.2, 10.0]
["2026-08-28T13:52:18.954309+00:00", "trade", 7.2, 191.0]
["2026-08-28T13:52:18.954320+00:00", "quote", 7.16, 7.2]
["2026-08-28T13:52:18.955600+00:00", "trade", 7.1999, 99.0]
["2026-08-28T13:52:18.955959+00:00", "trade", 7.1999, 10.0]
["2026-08-28T13:52:18.956318+00:00", "trade", 7.1999, 191.0]
["2026-08-28T13:52:18.956343+00:00", "trade", 7.1969, 304.0]
["2026-08-28T13:52:18.980794+00:00", "trade", 7.18, 2.0]
["2026-08-28T13:52:19.021016+00:00", "trade", 7.2, 29.0]
["2026-08-28T13:52:19.061039+00:00", "quote", 7.16, 7.2]
["2026-08-28T13:52:19.061040+00:00", "trade", 7.16, 200.0]
["2026-08-28T13:52:19.123589+00:00", "trade", 7.1943, 7.0]
["2026-08-28T13:52:19.184468+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:52:19.185275+00:00", "trade", 7.18, 40.0]
["2026-08-28T13:52:19.193680+00:00", "quote", 7.16, 7.2]
["2026-08-28T13:52:19.193681+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:52:19.193682+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:52:19.193687+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:19.231747+00:00", "trade", 7.18, 22.0]
["2026-08-28T13:52:19.233479+00:00", "trade", 7.1837, 11.0]
["2026-08-28T13:52:19.348810+00:00", "trade", 7.1902, 13.0]
["2026-08-28T13:52:19.365254+00:00", "trade", 7.1999, 200.0]
["2026-08-28T13:52:19.516570+00:00", "quote", 7.13, 7.16]
["2026-08-28T13:52:19.541870+00:00", "trade", 7.16, 7.0]
["2026-08-28T13:52:19.574496+00:00", "trade", 7.16, 7.0]
["2026-08-28T13:52:19.574496+00:00", "quote", 7.13, 7.17]
["2026-08-28T13:52:19.599594+00:00", "quote", 7.13, 7.16]
["2026-08-28T13:52:19.638039+00:00", "trade", 7.16, 50.0]
["2026-08-28T13:52:19.638039+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:19.647248+00:00", "trade", 7.16, 30.0]
["2026-08-28T13:52:19.653986+00:00", "trade", 7.16, 13.0]
["2026-08-28T13:52:19.653988+00:00", "trade", 7.16, 15.0]
["2026-08-28T13:52:19.748545+00:00", "trade", 7.17, 12.0]
["2026-08-28T13:52:19.748549+00:00", "trade", 7.16, 21.0]
["2026-08-28T13:52:19.748671+00:00", "trade", 7.19, 2.0]
["2026-08-28T13:52:19.748689+00:00", "trade", 7.15, 3.0]
["2026-08-28T13:52:19.750302+00:00", "trade", 7.1306, 12.0]
["2026-08-28T13:52:19.750363+00:00", "trade", 7.1306, 21.0]
["2026-08-28T13:52:19.750407+00:00", "trade", 7.1306, 3.0]
["2026-08-28T13:52:19.750458+00:00", "trade", 7.1306, 2.0]
["2026-08-28T13:52:19.757191+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:52:19.767038+00:00", "trade", 7.16, 3.0]
["2026-08-28T13:52:19.767040+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:52:19.772509+00:00", "trade", 7.17, 21.0]
["2026-08-28T13:52:19.772997+00:00", "trade", 7.17, 21.0]
["2026-08-28T13:52:19.774713+00:00", "trade", 7.1834, 3.0]
["2026-08-28T13:52:19.782891+00:00", "trade", 7.1301, 9.0]
["2026-08-28T13:52:19.807950+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:52:19.811087+00:00", "trade", 7.16, 12.0]
["2026-08-28T13:52:19.815705+00:00", "trade", 7.1301, 12.0]
["2026-08-28T13:52:19.831885+00:00", "trade", 7.1301, 1.0]
["2026-08-28T13:52:19.891226+00:00", "trade", 7.16, 4.0]
["2026-08-28T13:52:19.892593+00:00", "trade", 7.131, 50.0]
["2026-08-28T13:52:19.899282+00:00", "trade", 7.2, 30.0]
["2026-08-28T13:52:19.899841+00:00", "trade", 7.1999, 30.0]
["2026-08-28T13:52:19.964497+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:20.024360+00:00", "trade", 7.1901, 6.0]
["2026-08-28T13:52:20.034548+00:00", "trade", 7.18, 21.0]
["2026-08-28T13:52:20.037693+00:00", "trade", 7.2, 979.0]
["2026-08-28T13:52:20.116757+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:52:20.159069+00:00", "trade", 7.17, 12.0]
["2026-08-28T13:52:20.174025+00:00", "trade", 7.2, 6.0]
["2026-08-28T13:52:20.175713+00:00", "trade", 7.165, 200.0]
["2026-08-28T13:52:20.175877+00:00", "trade", 7.1999, 34.0]
["2026-08-28T13:52:20.177738+00:00", "trade", 7.16, 5.0]
["2026-08-28T13:52:20.206658+00:00", "trade", 7.19, 40.0]
["2026-08-28T13:52:20.254925+00:00", "trade", 7.165, 956.0]
["2026-08-28T13:52:20.282246+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:52:20.287584+00:00", "trade", 7.2, 115.0]
["2026-08-28T13:52:20.335892+00:00", "trade", 7.19, 2.0]
["2026-08-28T13:52:20.336668+00:00", "trade", 7.13, 20.0]
["2026-08-28T13:52:20.342405+00:00", "trade", 7.19, 44.0]
["2026-08-28T13:52:20.380106+00:00", "trade", 7.19, 3.0]
["2026-08-28T13:52:20.381930+00:00", "trade", 7.2, 62.0]
["2026-08-28T13:52:20.392722+00:00", "trade", 7.1423, 180.0]
["2026-08-28T13:52:20.397562+00:00", "trade", 7.2, 5.0]
["2026-08-28T13:52:20.436472+00:00", "trade", 7.1598, 83.0]
["2026-08-28T13:52:20.440515+00:00", "trade", 7.165, 200.0]
["2026-08-28T13:52:20.490400+00:00", "trade", 7.1901, 6.0]
["2026-08-28T13:52:20.549753+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:52:20.590952+00:00", "trade", 7.1999, 500.0]
["2026-08-28T13:52:20.593009+00:00", "trade", 7.2, 14.0]
["2026-08-28T13:52:20.619705+00:00", "trade", 7.1915, 178.0]
["2026-08-28T13:52:20.706065+00:00", "trade", 7.18, 5.0]
["2026-08-28T13:52:20.706127+00:00", "trade", 7.165, 2.0]
["2026-08-28T13:52:20.706368+00:00", "trade", 7.165, 11.0]
["2026-08-28T13:52:20.708444+00:00", "trade", 7.16, 3.0]
["2026-08-28T13:52:20.710280+00:00", "trade", 7.165, 20.0]
["2026-08-28T13:52:20.717745+00:00", "trade", 7.16, 5.0]
["2026-08-28T13:52:20.717876+00:00", "trade", 7.16, 7.0]
["2026-08-28T13:52:20.783865+00:00", "trade", 7.16, 50.0]
["2026-08-28T13:52:20.795494+00:00", "quote", 7.13, 7.17]
["2026-08-28T13:52:20.797801+00:00", "trade", 7.1644, 5.0]
["2026-08-28T13:52:20.799567+00:00", "trade", 7.16, 18.0]
["2026-08-28T13:52:20.818847+00:00", "trade", 7.1644, 3.0]
["2026-08-28T13:52:20.823356+00:00", "trade", 7.1643, 1.0]
["2026-08-28T13:52:20.919153+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:52:20.922402+00:00", "trade", 7.16, 20.0]
["2026-08-28T13:52:20.924360+00:00", "trade", 7.16, 20.0]
["2026-08-28T13:52:20.966201+00:00", "trade", 7.1644, 4.0]
["2026-08-28T13:52:20.988941+00:00", "trade", 7.17, 21.0]
["2026-08-28T13:52:21.019613+00:00", "trade", 7.17, 71.0]
["2026-08-28T13:52:21.019613+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:21.019997+00:00", "trade", 7.17, 13.0]
["2026-08-28T13:52:21.021232+00:00", "trade", 7.1699, 71.0]
["2026-08-28T13:52:21.021591+00:00", "trade", 7.1699, 13.0]
["2026-08-28T13:52:21.024347+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:21.026430+00:00", "quote", 7.13, 7.18]
["2026-08-28T13:52:21.031830+00:00", "trade", 7.1799, 9.0]
["2026-08-28T13:52:21.033384+00:00", "trade", 7.17, 10.0]
["2026-08-28T13:52:21.033664+00:00", "trade", 7.17, 19.0]
["2026-08-28T13:52:21.036977+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:52:21.040728+00:00", "trade", 7.165, 80.0]
["2026-08-28T13:52:21.169699+00:00", "trade", 7.16, 10.0]
["2026-08-28T13:52:21.170111+00:00", "trade", 7.17, 35.0]
["2026-08-28T13:52:21.170669+00:00", "trade", 7.16, 10.0]
["2026-08-28T13:52:21.170679+00:00", "trade", 7.16, 145.0]
["2026-08-28T13:52:21.170768+00:00", "trade", 7.1601, 10.0]
["2026-08-28T13:52:21.171499+00:00", "trade", 7.1601, 10.0]
["2026-08-28T13:52:21.171854+00:00", "trade", 7.1601, 145.0]
["2026-08-28T13:52:21.172213+00:00", "trade", 7.1601, 100.0]
["2026-08-28T13:52:21.187367+00:00", "trade", 7.16, 128.0]
["2026-08-28T13:52:21.205044+00:00", "trade", 7.17, 43.0]
["2026-08-28T13:52:21.205045+00:00", "trade", 7.17, 19.0]
["2026-08-28T13:52:21.205046+00:00", "trade", 7.17, 19.0]
["2026-08-28T13:52:21.229305+00:00", "trade", 7.18, 216.0]
["2026-08-28T13:52:21.229306+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:52:21.245726+00:00", "trade", 7.18, 4.0]
["2026-08-28T13:52:21.325543+00:00", "trade", 7.1776, 2.0]
["2026-08-28T13:52:21.411656+00:00", "trade", 7.1623, 52.0]
["2026-08-28T13:52:21.413978+00:00", "trade", 7.1775, 1.0]
["2026-08-28T13:52:21.499545+00:00", "trade", 7.1603, 69.0]
["2026-08-28T13:52:21.503293+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:52:21.503576+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:52:21.503577+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:52:21.505654+00:00", "trade", 7.1722, 100.0]
["2026-08-28T13:52:21.505862+00:00", "trade", 7.1722, 100.0]
["2026-08-28T13:52:21.521605+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:52:21.521749+00:00", "trade", 7.1798, 1.0]
["2026-08-28T13:52:21.545942+00:00", "trade", 7.16, 4.0]
["2026-08-28T13:52:21.546123+00:00", "trade", 7.16, 40.0]
["2026-08-28T13:52:21.546125+00:00", "trade", 7.16, 56.0]
["2026-08-28T13:52:21.546131+00:00", "quote", 7.13, 7.18]
["2026-08-28T13:52:21.600138+00:00", "trade", 7.16, 25.0]
["2026-08-28T13:52:21.600978+00:00", "trade", 7.16, 50.0]
["2026-08-28T13:52:21.626940+00:00", "trade", 7.16, 18.0]
["2026-08-28T13:52:21.638402+00:00", "trade", 7.17, 50.0]
["2026-08-28T13:52:21.639937+00:00", "trade", 7.18, 32.0]
["2026-08-28T13:52:21.697773+00:00", "trade", 7.18, 10.0]
["2026-08-28T13:52:21.787526+00:00", "trade", 7.17, 4.0]
["2026-08-28T13:52:21.788789+00:00", "trade", 7.1794, 4.0]
["2026-08-28T13:52:21.812567+00:00", "trade", 7.1731, 14.0]
["2026-08-28T13:52:21.819342+00:00", "trade", 7.16, 250.0]
["2026-08-28T13:52:21.821399+00:00", "trade", 7.16, 250.0]
["2026-08-28T13:52:21.919977+00:00", "trade", 7.18, 25.0]
["2026-08-28T13:52:21.921358+00:00", "trade", 7.1799, 25.0]
["2026-08-28T13:52:21.963941+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:52:21.964923+00:00", "trade", 7.18, 3.0]
["2026-08-28T13:52:21.965062+00:00", "trade", 7.1795, 3.0]
["2026-08-28T13:52:21.965437+00:00", "trade", 7.1799, 1.0]
["2026-08-28T13:52:21.984593+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:52:21.985013+00:00", "trade", 7.18, 15.0]
["2026-08-28T13:52:21.985014+00:00", "quote", 7.13, 7.18]
["2026-08-28T13:52:21.985460+00:00", "trade", 7.18, 189.0]
["2026-08-28T13:52:21.985462+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:22.013025+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:52:22.028750+00:00", "trade", 7.18, 10.0]
["2026-08-28T13:52:22.044476+00:00", "trade", 7.15, 10.0]
["2026-08-28T13:52:22.072074+00:00", "trade", 7.2, 12.0]
["2026-08-28T13:52:22.086401+00:00", "trade", 7.1385, 106.0]
["2026-08-28T13:52:22.087143+00:00", "trade", 7.15, 5.0]
["2026-08-28T13:52:22.098853+00:00", "trade", 7.18, 15.0]
["2026-08-28T13:52:22.099392+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:22.170112+00:00", "trade", 7.1301, 6.0]
["2026-08-28T13:52:22.170143+00:00", "trade", 7.1999, 6.0]
["2026-08-28T13:52:22.175127+00:00", "trade", 7.18, 85.0]
["2026-08-28T13:52:22.175127+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:22.175152+00:00", "trade", 7.165, 6.0]
["2026-08-28T13:52:22.177395+00:00", "trade", 7.1301, 85.0]
["2026-08-28T13:52:22.215937+00:00", "trade", 7.2, 10.0]
["2026-08-28T13:52:22.242839+00:00", "trade", 7.16, 50.0]
["2026-08-28T13:52:22.243572+00:00", "trade", 7.17, 9.0]
["2026-08-28T13:52:22.245341+00:00", "trade", 7.1301, 9.0]
["2026-08-28T13:52:22.264348+00:00", "trade", 7.1999, 100.0]
["2026-08-28T13:52:22.265437+00:00", "quote", 7.16, 7.2]
["2026-08-28T13:52:22.280203+00:00", "trade", 7.16, 13.0]
["2026-08-28T13:52:22.280203+00:00", "quote", 7.16, 7.2]
["2026-08-28T13:52:22.282631+00:00", "trade", 7.1301, 13.0]
["2026-08-28T13:52:22.401045+00:00", "trade", 7.18, 2.0]
["2026-08-28T13:52:22.401218+00:00", "trade", 7.19, 2.0]
["2026-08-28T13:52:22.402078+00:00", "trade", 7.1994, 2.0]
["2026-08-28T13:52:22.456701+00:00", "trade", 7.1943, 10.0]
["2026-08-28T13:52:22.513393+00:00", "trade", 7.1789, 5.0]
["2026-08-28T13:52:22.517916+00:00", "trade", 7.18, 300.0]
["2026-08-28T13:52:22.554267+00:00", "trade", 7.2, 9.0]
["2026-08-28T13:52:22.571705+00:00", "trade", 7.1601, 200.0]
["2026-08-28T13:52:22.623883+00:00", "trade", 7.165, 300.0]
["2026-08-28T13:52:22.641745+00:00", "quote", 7.16, 7.2]
["2026-08-28T13:52:22.646007+00:00", "trade", 7.18, 10.0]
["2026-08-28T13:52:22.662846+00:00", "trade", 7.2, 32.0]
["2026-08-28T13:52:22.670636+00:00", "trade", 7.18, 8.0]
["2026-08-28T13:52:22.670637+00:00", "trade", 7.18, 18.0]
["2026-08-28T13:52:22.701180+00:00", "trade", 7.2, 4.0]
["2026-08-28T13:52:22.707975+00:00", "trade", 7.2, 5.0]
["2026-08-28T13:52:22.712181+00:00", "trade", 7.2, 48.0]
["2026-08-28T13:52:22.713653+00:00", "trade", 7.2, 74.0]
["2026-08-28T13:52:22.715182+00:00", "trade", 7.2, 210.0]
["2026-08-28T13:52:22.715182+00:00", "quote", 7.16, 7.2]
["2026-08-28T13:52:22.725206+00:00", "trade", 7.2, 10.0]
["2026-08-28T13:52:22.729794+00:00", "trade", 7.17, 3.0]
["2026-08-28T13:52:22.729802+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:52:22.733454+00:00", "trade", 7.16, 192.0]
["2026-08-28T13:52:22.733455+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:22.733456+00:00", "trade", 7.16, 104.0]
["2026-08-28T13:52:22.829458+00:00", "trade", 7.2, 2.0]
["2026-08-28T13:52:22.894994+00:00", "trade", 7.1916, 200.0]
["2026-08-28T13:52:22.936598+00:00", "trade", 7.17, 7.0]
["2026-08-28T13:52:22.936824+00:00", "trade", 7.165, 43.0]
["2026-08-28T13:52:22.954239+00:00", "trade", 7.165, 2.0]
["2026-08-28T13:52:22.961657+00:00", "trade", 7.16, 23.0]
["2026-08-28T13:52:23.037544+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:52:23.052375+00:00", "trade", 7.17, 17.0]
["2026-08-28T13:52:23.052721+00:00", "trade", 7.17, 17.0]
["2026-08-28T13:52:23.053638+00:00", "trade", 7.199, 64.0]
["2026-08-28T13:52:23.055924+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:23.055925+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:52:23.068438+00:00", "trade", 7.165, 250.0]
["2026-08-28T13:52:23.087381+00:00", "trade", 7.1695, 50.0]
["2026-08-28T13:52:23.144488+00:00", "trade", 7.2, 26.0]
["2026-08-28T13:52:23.189434+00:00", "trade", 7.1301, 9.0]
["2026-08-28T13:52:23.202407+00:00", "trade", 7.1385, 120.0]
["2026-08-28T13:52:23.289925+00:00", "trade", 7.165, 73.0]
["2026-08-28T13:52:23.326029+00:00", "trade", 7.1999, 2.0]
["2026-08-28T13:52:23.374916+00:00", "trade", 7.13, 26.0]
["2026-08-28T13:52:23.377542+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:23.380110+00:00", "trade", 7.19, 10.0]
["2026-08-28T13:52:23.380110+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:23.390273+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:52:23.426197+00:00", "trade", 7.1902, 86.0]
["2026-08-28T13:52:23.426558+00:00", "trade", 7.1901, 5.0]
["2026-08-28T13:52:23.430395+00:00", "trade", 7.2, 5.0]
["2026-08-28T13:52:23.494082+00:00", "trade", 7.1916, 150.0]
["2026-08-28T13:52:23.569226+00:00", "trade", 7.1902, 24.0]
["2026-08-28T13:52:23.630532+00:00", "trade", 7.1901, 9.0]
["2026-08-28T13:52:23.649952+00:00", "trade", 7.13, 15.0]
["2026-08-28T13:52:23.683850+00:00", "trade", 7.19, 5.0]
["2026-08-28T13:52:23.686374+00:00", "trade", 7.17, 5.0]
["2026-08-28T13:52:23.701353+00:00", "trade", 7.165, 300.0]
["2026-08-28T13:52:23.735803+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:52:23.832603+00:00", "trade", 7.1915, 109.0]
["2026-08-28T13:52:23.883733+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:24.003880+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:52:24.005028+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:52:24.111385+00:00", "trade", 7.19, 4.0]
["2026-08-28T13:52:24.142058+00:00", "trade", 7.1902, 35.0]
["2026-08-28T13:52:24.148940+00:00", "trade", 7.1999, 10.0]
["2026-08-28T13:52:24.151733+00:00", "trade", 7.1999, 22.0]
["2026-08-28T13:52:24.191638+00:00", "trade", 7.19, 4.0]
["2026-08-28T13:52:24.195770+00:00", "trade", 7.2, 96.0]
["2026-08-28T13:52:24.196848+00:00", "trade", 7.2, 27.0]
["2026-08-28T13:52:24.217563+00:00", "quote", 7.17, 7.2]
["2026-08-28T13:52:24.241518+00:00", "trade", 7.1742, 10.0]
["2026-08-28T13:52:24.245111+00:00", "trade", 7.2, 95.0]
["2026-08-28T13:52:24.245114+00:00", "quote", 7.17, 7.2]
["2026-08-28T13:52:24.245378+00:00", "trade", 7.2, 3.0]
["2026-08-28T13:52:24.245378+00:00", "trade", 7.2, 2.0]
["2026-08-28T13:52:24.247394+00:00", "trade", 7.2, 34.0]
["2026-08-28T13:52:24.274826+00:00", "trade", 7.1743, 63.0]
["2026-08-28T13:52:24.460118+00:00", "quote", 7.17, 7.2]
["2026-08-28T13:52:24.466417+00:00", "trade", 7.1701, 170.0]
["2026-08-28T13:52:24.503715+00:00", "quote", 7.17, 7.2]
["2026-08-28T13:52:24.503716+00:00", "trade", 7.2, 95.0]
["2026-08-28T13:52:24.507020+00:00", "trade", 7.1957, 1.0]
["2026-08-28T13:52:24.507606+00:00", "trade", 7.185, 25.0]
["2026-08-28T13:52:24.569548+00:00", "trade", 7.18, 4.0]
["2026-08-28T13:52:24.570246+00:00", "trade", 7.1701, 300.0]
["2026-08-28T13:52:24.581703+00:00", "trade", 7.2, 14.0]
["2026-08-28T13:52:24.582009+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:52:24.582213+00:00", "trade", 7.2, 32.0]
["2026-08-28T13:52:24.583843+00:00", "trade", 7.1992, 14.0]
["2026-08-28T13:52:24.584171+00:00", "trade", 7.1992, 1.0]
["2026-08-28T13:52:24.584515+00:00", "trade", 7.1992, 32.0]
["2026-08-28T13:52:24.607681+00:00", "trade", 7.1958, 26.0]
["2026-08-28T13:52:24.620436+00:00", "trade", 7.18, 4.0]
["2026-08-28T13:52:24.635612+00:00", "trade", 7.17, 48.0]
["2026-08-28T13:52:24.635822+00:00", "trade", 7.17, 359.0]
["2026-08-28T13:52:24.635822+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:24.636320+00:00", "trade", 7.17, 40.0]
["2026-08-28T13:52:24.637648+00:00", "trade", 7.1701, 48.0]
["2026-08-28T13:52:24.637986+00:00", "trade", 7.1701, 359.0]
["2026-08-28T13:52:24.638233+00:00", "trade", 7.1701, 40.0]
["2026-08-28T13:52:24.650758+00:00", "trade", 7.16, 25.0]
["2026-08-28T13:52:24.650760+00:00", "trade", 7.16, 49.0]
["2026-08-28T13:52:24.650761+00:00", "trade", 7.16, 3990.0]
["2026-08-28T13:52:24.650766+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:24.650954+00:00", "trade", 7.2, 42.0]
["2026-08-28T13:52:24.650965+00:00", "trade", 7.16, 10.0]
["2026-08-28T13:52:24.651010+00:00", "trade", 7.1601, 10.0]
["2026-08-28T13:52:24.651288+00:00", "trade", 7.16, 6.0]
["2026-08-28T13:52:24.651291+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:52:24.668217+00:00", "trade", 7.15, 10.0]
["2026-08-28T13:52:24.668218+00:00", "trade", 7.15, 5.0]
["2026-08-28T13:52:24.669366+00:00", "trade", 7.2, 108.0]
["2026-08-28T13:52:24.684230+00:00", "quote", 7.13, 7.2]
["2026-08-28T13:52:24.686596+00:00", "trade", 7.13, 36.0]
["2026-08-28T13:52:24.686596+00:00", "trade", 7.13, 20.0]
["2026-08-28T13:52:24.686702+00:00", "trade", 7.1301, 509.0]
["2026-08-28T13:52:24.686781+00:00", "trade", 7.13, 50.0]
["2026-08-28T13:52:24.686783+00:00", "trade", 7.13, 200.0]
["2026-08-28T13:52:24.686788+00:00", "quote", 7.09, 7.2]
["2026-08-28T13:52:24.686931+00:00", "trade", 7.13, 509.0]
["2026-08-28T13:52:24.687080+00:00", "quote", 7.08, 7.2]
["2026-08-28T13:52:24.699334+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:52:24.711241+00:00", "trade", 7.11, 8.0]
["2026-08-28T13:52:24.714174+00:00", "trade", 7.11, 2.0]
["2026-08-28T13:52:24.714404+00:00", "trade", 7.11, 20.0]
["2026-08-28T13:52:24.727807+00:00", "trade", 7.1, 15.0]
["2026-08-28T13:52:24.728023+00:00", "trade", 7.1, 45.0]
["2026-08-28T13:52:24.731839+00:00", "trade", 7.14, 100.0]
["2026-08-28T13:52:24.732536+00:00", "trade", 7.14, 200.0]
["2026-08-28T13:52:24.743980+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:52:24.745154+00:00", "trade", 7.09, 6.0]
["2026-08-28T13:52:24.745383+00:00", "trade", 7.09, 40.0]
["2026-08-28T13:52:24.745890+00:00", "trade", 7.1701, 100.0]
["2026-08-28T13:52:24.746980+00:00", "trade", 7.19, 2.0]
["2026-08-28T13:52:24.747619+00:00", "trade", 7.19, 98.0]
["2026-08-28T13:52:24.750198+00:00", "trade", 7.19, 2.0]
["2026-08-28T13:52:24.758928+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:52:24.758930+00:00", "quote", 7.05, 7.2]
["2026-08-28T13:52:24.762660+00:00", "trade", 7.05, 3.0]
["2026-08-28T13:52:24.764872+00:00", "trade", 7.05, 100.0]
["2026-08-28T13:52:24.767020+00:00", "trade", 7.07, 21.0]
["2026-08-28T13:52:24.767259+00:00", "trade", 7.05, 29.0]
["2026-08-28T13:52:24.770684+00:00", "trade", 7.05, 12.0]
["2026-08-28T13:52:24.773364+00:00", "trade", 7.05, 71.0]
["2026-08-28T13:52:24.773365+00:00", "quote", 7.0, 7.2]
["2026-08-28T13:52:24.773371+00:00", "trade", 7.05, 57.0]
["2026-08-28T13:52:24.773373+00:00", "quote", 7.0, 7.2]
["2026-08-28T13:52:24.779141+00:00", "trade", 7.0, 91.0]
["2026-08-28T13:52:24.779143+00:00", "quote", 6.9, 7.2]
["2026-08-28T13:52:24.779145+00:00", "trade", 7.0, 20.0]
["2026-08-28T13:52:24.779150+00:00", "trade", 7.0, 50.0]
["2026-08-28T13:52:24.779155+00:00", "trade", 7.0, 15.0]
["2026-08-28T13:52:24.779163+00:00", "trade", 6.98, 1.0]
["2026-08-28T13:52:24.779674+00:00", "quote", 6.94, 7.2]
["2026-08-28T13:52:24.780149+00:00", "quote", 6.9, 7.2]
["2026-08-28T13:52:24.780800+00:00", "trade", 7.0, 3.0]
["2026-08-28T13:52:24.780845+00:00", "trade", 7.0, 6.0]
["2026-08-28T13:52:24.780849+00:00", "quote", 6.9, 7.2]
["2026-08-28T13:52:24.781304+00:00", "trade", 6.97, 100.0]
["2026-08-28T13:52:24.781309+00:00", "trade", 6.96, 2.0]
["2026-08-28T13:52:24.781707+00:00", "trade", 6.9, 10.0]
["2026-08-28T13:52:24.781707+00:00", "trade", 6.9, 190.0]
["2026-08-28T13:52:24.781709+00:00", "trade", 6.96, 2.0]
["2026-08-28T13:52:24.781720+00:00", "quote", 6.9, 7.2]
["2026-08-28T13:52:24.781851+00:00", "trade", 6.95, 35.0]
["2026-08-28T13:52:24.781856+00:00", "trade", 6.95, 32.0]
["2026-08-28T13:52:24.781858+00:00", "trade", 6.9, 5.0]
["2026-08-28T13:52:24.781861+00:00", "trade", 6.9, 10.0]
["2026-08-28T13:52:24.781865+00:00", "trade", 6.9, 118.0]
["2026-08-28T13:52:24.781882+00:00", "quote", 6.9, 7.2]
["2026-08-28T13:52:24.782046+00:00", "quote", 6.87, 7.2]
["2026-08-28T13:52:24.782048+00:00", "trade", 7.0, 11.0]
["2026-08-28T13:52:24.782048+00:00", "trade", 6.92, 1.0]
["2026-08-28T13:52:24.782048+00:00", "trade", 6.9, 21.0]
["2026-08-28T13:52:24.782048+00:00", "trade", 6.9, 67.0]
["2026-08-28T13:52:24.782296+00:00", "trade", 6.95, 3.0]
["2026-08-28T13:52:24.782486+00:00", "trade", 6.9, 28.0]
["2026-08-28T13:52:24.782487+00:00", "trade", 6.9, 30.0]
["2026-08-28T13:52:24.782493+00:00", "quote", 6.87, 7.2]
["2026-08-28T13:52:24.782529+00:00", "trade", 6.9, 94.0]
["2026-08-28T13:52:24.782532+00:00", "quote", 6.82, 7.2]
["2026-08-28T13:52:24.782605+00:00", "trade", 6.9, 10.0]
["2026-08-28T13:52:24.782967+00:00", "trade", 6.89, 23.0]
["2026-08-28T13:52:24.783449+00:00", "trade", 6.87, 28.0]
["2026-08-28T13:52:24.783568+00:00", "trade", 6.85, 11.0]
["2026-08-28T13:52:24.784815+00:00", "trade", 6.89, 23.0]
["2026-08-28T13:52:24.785607+00:00", "trade", 6.85, 10.0]
["2026-08-28T13:52:24.785727+00:00", "trade", 6.9, 25.0]
["2026-08-28T13:52:24.786076+00:00", "trade", 6.82, 50.0]
["2026-08-28T13:52:24.786103+00:00", "trade", 6.82, 114.0]
["2026-08-28T13:52:24.786110+00:00", "quote", 6.74, 7.2]
["2026-08-28T13:52:24.786537+00:00", "trade", 6.8, 25.0]
["2026-08-28T13:52:24.786564+00:00", "trade", 6.8, 10.0]
["2026-08-28T13:52:24.786690+00:00", "trade", 6.9, 9.0]
["2026-08-28T13:52:24.787003+00:00", "trade", 6.74, 311.0]
["2026-08-28T13:52:24.787003+00:00", "quote", 6.74, 7.2]
["2026-08-28T13:52:24.787005+00:00", "trade", 6.74, 1.0]
["2026-08-28T13:52:24.787006+00:00", "trade", 6.74, 61.0]
["2026-08-28T13:52:24.787017+00:00", "quote", 6.72, 7.2]
["2026-08-28T13:52:24.787328+00:00", "trade", 6.9, 10.0]
["2026-08-28T13:52:24.787387+00:00", "trade", 6.74, 1.0]
["2026-08-28T13:52:24.787709+00:00", "trade", 6.74, 1.0]
["2026-08-28T13:52:24.787787+00:00", "trade", 6.82, 77.0]
["2026-08-28T13:52:24.787835+00:00", "trade", 6.74, 39.0]
["2026-08-28T13:52:24.787836+00:00", "trade", 6.72, 55.0]
["2026-08-28T13:52:24.787842+00:00", "quote", 6.72, 7.2]
["2026-08-28T13:52:24.788859+00:00", "trade", 6.72, 311.0]
["2026-08-28T13:52:24.788859+00:00", "quote", 6.72, 7.2]
["2026-08-28T13:52:24.789022+00:00", "quote", 6.71, 7.2]
["2026-08-28T13:52:24.789023+00:00", "trade", 6.72, 311.0]
["2026-08-28T13:52:24.791069+00:00", "trade", 6.72, 1000.0]
["2026-08-28T13:52:24.791780+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:52:24.792223+00:00", "trade", 6.71, 14.0]
["2026-08-28T13:52:24.800292+00:00", "trade", 6.9, 7.0]
["2026-08-28T13:52:24.800320+00:00", "trade", 6.72, 2.0]
["2026-08-28T13:52:24.805626+00:00", "trade", 6.72, 7.0]
["2026-08-28T13:52:24.805792+00:00", "trade", 6.72, 67.0]
["2026-08-28T13:52:24.805792+00:00", "quote", 6.7, 7.2]
["2026-08-28T13:52:24.811653+00:00", "trade", 6.7, 20.0]
["2026-08-28T13:52:24.818030+00:00", "trade", 6.95, 130.0]
["2026-08-28T13:52:24.822499+00:00", "trade", 6.71, 25.0]
["2026-08-28T13:52:24.822500+00:00", "trade", 6.71, 100.0]
["2026-08-28T13:52:24.822563+00:00", "trade", 6.7101, 10.0]
["2026-08-28T13:52:24.822777+00:00", "trade", 6.71, 10.0]
["2026-08-28T13:52:24.830556+00:00", "quote", 6.7, 7.2]
["2026-08-28T13:52:24.836998+00:00", "trade", 6.7, 1.0]
["2026-08-28T13:52:24.837026+00:00", "trade", 6.7, 9.0]
["2026-08-28T13:52:24.837215+00:00", "trade", 6.7001, 9.0]
["2026-08-28T13:52:24.837508+00:00", "trade", 6.7, 35.0]
["2026-08-28T13:52:24.837824+00:00", "trade", 6.7, 170.0]
["2026-08-28T13:52:24.837824+00:00", "quote", 6.65, 7.2]
["2026-08-28T13:52:24.839782+00:00", "trade", 6.711, 300.0]
["2026-08-28T13:52:24.839893+00:00", "trade", 6.7, 73.0]
["2026-08-28T13:52:24.848951+00:00", "trade", 6.7, 36.0]
["2026-08-28T13:52:24.851970+00:00", "trade", 6.69, 5.0]
["2026-08-28T13:52:24.852185+00:00", "trade", 6.69, 3.0]
["2026-08-28T13:52:24.852360+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:52:24.858362+00:00", "trade", 6.7163, 10.0]
["2026-08-28T13:52:24.868259+00:00", "trade", 6.68, 76.0]
["2026-08-28T13:52:24.881621+00:00", "trade", 6.67, 5.0]
["2026-08-28T13:52:24.894525+00:00", "trade", 7.17, 2.0]
["2026-08-28T13:52:24.899230+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:52:24.906812+00:00", "quote", 6.65, 6.84]
["2026-08-28T13:52:24.908425+00:00", "trade", 6.84, 180.0]
["2026-08-28T13:52:24.908425+00:00", "quote", 6.65, 7.14]
["2026-08-28T13:52:24.908426+00:00", "trade", 7.14, 20.0]
["2026-08-28T13:52:24.908432+00:00", "quote", 6.65, 7.19]
["2026-08-28T13:52:24.913745+00:00", "quote", 6.65, 7.19]
["2026-08-28T13:52:24.913752+00:00", "quote", 6.63, 7.19]
["2026-08-28T13:52:24.916365+00:00", "trade", 6.65, 150.0]
["2026-08-28T13:52:24.916591+00:00", "trade", 6.65, 1.0]
["2026-08-28T13:52:24.916592+00:00", "trade", 6.65, 1.0]
["2026-08-28T13:52:24.916620+00:00", "trade", 6.65, 325.0]
["2026-08-28T13:52:24.916894+00:00", "trade", 6.6501, 325.0]
["2026-08-28T13:52:24.917134+00:00", "trade", 6.65, 2.0]
["2026-08-28T13:52:24.917153+00:00", "trade", 7.19, 106.0]
["2026-08-28T13:52:24.917363+00:00", "trade", 6.65, 10.0]
["2026-08-28T13:52:24.917576+00:00", "trade", 6.6501, 10.0]
["2026-08-28T13:52:24.917774+00:00", "trade", 6.6501, 150.0]
["2026-08-28T13:52:24.918022+00:00", "trade", 6.6501, 2.0]
["2026-08-28T13:52:24.928733+00:00", "quote", 6.61, 7.19]
["2026-08-28T13:52:24.928734+00:00", "trade", 6.63, 200.0]
["2026-08-28T13:52:24.928798+00:00", "trade", 6.9, 10.0]
["2026-08-28T13:52:24.928961+00:00", "trade", 6.61, 151.0]
["2026-08-28T13:52:24.928961+00:00", "quote", 6.61, 7.19]
["2026-08-28T13:52:24.928963+00:00", "trade", 6.61, 14.0]
["2026-08-28T13:52:24.928964+00:00", "trade", 6.61, 11.0]
["2026-08-28T13:52:24.928966+00:00", "trade", 6.61, 2.0]
["2026-08-28T13:52:24.928969+00:00", "trade", 6.61, 10.0]
["2026-08-28T13:52:24.928970+00:00", "trade", 6.61, 50.0]
["2026-08-28T13:52:24.928971+00:00", "trade", 6.61, 98.0]
["2026-08-28T13:52:24.928974+00:00", "trade", 6.61, 504.0]
["2026-08-28T13:52:24.929003+00:00", "quote", 6.61, 7.19]
["2026-08-28T13:52:24.929009+00:00", "quote", 6.61, 7.19]
["2026-08-28T13:52:24.933684+00:00", "trade", 6.6101, 5800.0]
["2026-08-28T13:52:24.964649+00:00", "trade", 6.95, 50.0]
["2026-08-28T13:52:24.990809+00:00", "quote", 6.61, 7.18]
["2026-08-28T13:52:25.020369+00:00", "trade", 7.17, 27.0]
["2026-08-28T13:52:25.033638+00:00", "trade", 6.895, 1.0]
["2026-08-28T13:52:25.052903+00:00", "trade", 7.16, 28.0]
["2026-08-28T13:52:25.057506+00:00", "trade", 7.18, 14.0]
["2026-08-28T13:52:25.059487+00:00", "trade", 7.14, 25.0]
["2026-08-28T13:52:25.060730+00:00", "trade", 6.8271, 5.0]
["2026-08-28T13:52:25.064081+00:00", "trade", 6.895, 193.0]
["2026-08-28T13:52:25.097870+00:00", "trade", 6.67, 5.0]
["2026-08-28T13:52:25.098057+00:00", "trade", 6.895, 418.0]
["2026-08-28T13:52:25.158873+00:00", "trade", 6.8576, 5.0]
["2026-08-28T13:52:25.191334+00:00", "trade", 7.17, 5.0]
["2026-08-28T13:52:25.232414+00:00", "trade", 6.61, 119.0]
["2026-08-28T13:52:25.232958+00:00", "trade", 7.18, 54.0]
["2026-08-28T13:52:25.272402+00:00", "trade", 6.895, 46.0]
["2026-08-28T13:52:25.317975+00:00", "trade", 6.895, 100.0]
["2026-08-28T13:52:25.318888+00:00", "trade", 7.1111, 2.0]
["2026-08-28T13:52:25.379904+00:00", "quote", 6.61, 7.14]
["2026-08-28T13:52:25.454058+00:00", "quote", 6.61, 7.18]
["2026-08-28T13:52:25.494120+00:00", "trade", 6.895, 7.0]
["2026-08-28T13:52:25.551006+00:00", "quote", 6.61, 6.94]
["2026-08-28T13:52:25.551051+00:00", "quote", 6.61, 6.94]
["2026-08-28T13:52:25.560272+00:00", "quote", 6.61, 6.94]
["2026-08-28T13:52:25.569791+00:00", "trade", 6.61, 1000.0]
["2026-08-28T13:52:25.588994+00:00", "trade", 6.94, 5.0]
["2026-08-28T13:52:25.616843+00:00", "trade", 6.94, 5.0]
["2026-08-28T13:52:25.620467+00:00", "trade", 6.9002, 5.0]
["2026-08-28T13:52:25.632045+00:00", "trade", 6.9002, 10.0]
["2026-08-28T13:52:25.664281+00:00", "trade", 6.8996, 1.0]
["2026-08-28T13:52:25.802732+00:00", "trade", 6.775, 6.0]
["2026-08-28T13:52:25.809114+00:00", "trade", 6.61, 40.0]
["2026-08-28T13:52:25.817547+00:00", "trade", 6.94, 3.0]
["2026-08-28T13:52:25.896775+00:00", "trade", 6.92, 9.0]
["2026-08-28T13:52:25.911267+00:00", "trade", 6.9005, 46.0]
["2026-08-28T13:52:25.981560+00:00", "trade", 6.61, 40.0]
["2026-08-28T13:52:26.017671+00:00", "quote", 6.61, 6.95]
["2026-08-28T13:52:26.017977+00:00", "trade", 6.94, 132.0]
["2026-08-28T13:52:26.018194+00:00", "quote", 6.61, 7.0]
["2026-08-28T13:52:26.018225+00:00", "quote", 6.61, 7.0]
["2026-08-28T13:52:26.018616+00:00", "quote", 6.61, 7.0]
["2026-08-28T13:52:26.018808+00:00", "quote", 6.61, 6.94]
["2026-08-28T13:52:26.023598+00:00", "trade", 6.94, 200.0]
["2026-08-28T13:52:26.029274+00:00", "trade", 6.6101, 200.0]
["2026-08-28T13:52:26.041494+00:00", "trade", 6.9002, 6.0]
["2026-08-28T13:52:26.074592+00:00", "trade", 6.61, 88.0]
["2026-08-28T13:52:26.074742+00:00", "trade", 6.93, 74.0]
["2026-08-28T13:52:26.076225+00:00", "trade", 6.75, 6.0]
["2026-08-28T13:52:26.136289+00:00", "trade", 6.75, 8.0]
["2026-08-28T13:52:26.137862+00:00", "trade", 6.93, 54.0]
["2026-08-28T13:52:26.189382+00:00", "trade", 6.9004, 27.0]
["2026-08-28T13:52:26.190956+00:00", "trade", 6.74, 14.0]
["2026-08-28T13:52:26.190990+00:00", "trade", 6.75, 2.0]
["2026-08-28T13:52:26.194148+00:00", "trade", 6.73, 13.0]
["2026-08-28T13:52:26.196390+00:00", "trade", 6.94, 8.0]
["2026-08-28T13:52:26.239470+00:00", "trade", 6.9032, 205.0]
["2026-08-28T13:52:26.288205+00:00", "trade", 6.61, 10.0]
["2026-08-28T13:52:26.368486+00:00", "trade", 6.73, 1.0]
["2026-08-28T13:52:26.378731+00:00", "trade", 6.6495, 50.0]
["2026-08-28T13:52:26.400179+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:52:26.426364+00:00", "trade", 6.9004, 27.0]
["2026-08-28T13:52:26.456486+00:00", "trade", 6.73, 22.0]
["2026-08-28T13:52:26.462558+00:00", "trade", 6.6498, 10.0]
["2026-08-28T13:52:26.574352+00:00", "trade", 6.9006, 81.0]
["2026-08-28T13:52:26.574613+00:00", "trade", 6.6498, 3.0]
["2026-08-28T13:52:26.582886+00:00", "trade", 6.62, 150.0]
["2026-08-28T13:52:26.583106+00:00", "trade", 6.6101, 150.0]
["2026-08-28T13:52:26.657290+00:00", "trade", 6.8997, 1.0]
["2026-08-28T13:52:26.760863+00:00", "trade", 6.6498, 10.0]
["2026-08-28T13:52:26.831581+00:00", "trade", 6.81, 204.0]
["2026-08-28T13:52:26.922322+00:00", "trade", 6.6501, 2.0]
["2026-08-28T13:52:27.020416+00:00", "trade", 6.775, 200.0]
["2026-08-28T13:52:27.020684+00:00", "trade", 6.775, 23.0]
["2026-08-28T13:52:27.203652+00:00", "trade", 6.9032, 100.0]
["2026-08-28T13:52:27.205442+00:00", "trade", 6.7, 1.0]
["2026-08-28T13:52:27.384120+00:00", "trade", 6.775, 10.0]
["2026-08-28T13:52:27.418849+00:00", "trade", 6.775, 5.0]
["2026-08-28T13:52:27.462239+00:00", "quote", 6.61, 6.94]
["2026-08-28T13:52:27.484355+00:00", "trade", 6.62, 10.0]
["2026-08-28T13:52:27.540612+00:00", "trade", 6.775, 3.0]
["2026-08-28T13:52:27.550221+00:00", "trade", 6.7, 10.0]
["2026-08-28T13:52:27.565751+00:00", "trade", 6.93, 10.0]
["2026-08-28T13:52:27.570969+00:00", "trade", 6.6467, 500.0]
["2026-08-28T13:52:27.575156+00:00", "quote", 6.61, 6.8]
["2026-08-28T13:52:27.576318+00:00", "trade", 6.9353, 15.0]
["2026-08-28T13:52:27.577299+00:00", "trade", 6.82, 4.0]
["2026-08-28T13:52:27.583707+00:00", "trade", 6.7791, 230.0]
["2026-08-28T13:52:27.608854+00:00", "trade", 6.62, 40.0]
["2026-08-28T13:52:27.608855+00:00", "trade", 6.61, 360.0]
["2026-08-28T13:52:27.608861+00:00", "quote", 6.61, 6.8]
["2026-08-28T13:52:27.675940+00:00", "trade", 6.7771, 1.0]
["2026-08-28T13:52:27.769470+00:00", "trade", 6.7776, 51.0]
["2026-08-28T13:52:27.803189+00:00", "trade", 6.7772, 5.0]
["2026-08-28T13:52:27.889972+00:00", "trade", 6.67, 100.0]
["2026-08-28T13:52:27.911309+00:00", "trade", 6.633, 58.0]
["2026-08-28T13:52:27.913129+00:00", "trade", 6.8, 10.0]
["2026-08-28T13:52:28.038850+00:00", "trade", 6.6316, 201.0]
["2026-08-28T13:52:28.248635+00:00", "trade", 6.7772, 5.0]
["2026-08-28T13:52:28.318407+00:00", "trade", 6.7442, 500.0]
["2026-08-28T13:52:28.320342+00:00", "trade", 6.8, 50.0]
["2026-08-28T13:52:28.338037+00:00", "trade", 6.6316, 143.0]
["2026-08-28T13:52:28.426133+00:00", "trade", 6.7772, 5.0]
["2026-08-28T13:52:28.438926+00:00", "trade", 6.8, 5.0]
["2026-08-28T13:52:28.449888+00:00", "trade", 6.7773, 14.0]
["2026-08-28T13:52:28.585690+00:00", "trade", 6.8, 4.0]
["2026-08-28T13:52:28.603313+00:00", "trade", 6.633, 50.0]
["2026-08-28T13:52:28.620933+00:00", "quote", 6.61, 6.93]
["2026-08-28T13:52:28.620935+00:00", "trade", 6.8, 10.0]
["2026-08-28T13:52:28.621364+00:00", "trade", 6.7981, 10.0]
["2026-08-28T13:52:28.622039+00:00", "quote", 6.61, 6.93]
["2026-08-28T13:52:28.734455+00:00", "trade", 6.82, 1.0]
["2026-08-28T13:52:28.795677+00:00", "trade", 6.6486, 29.0]
["2026-08-28T13:52:28.809650+00:00", "trade", 6.8, 79.0]
["2026-08-28T13:52:28.835284+00:00", "trade", 6.8, 11.0]
["2026-08-28T13:52:28.835584+00:00", "quote", 6.61, 6.93]
["2026-08-28T13:52:28.838910+00:00", "trade", 6.8948, 147.0]
["2026-08-28T13:52:28.842619+00:00", "trade", 6.92, 5.0]
["2026-08-28T13:52:29.038071+00:00", "quote", 6.61, 6.9]
["2026-08-28T13:52:29.062917+00:00", "trade", 6.77, 9.0]
["2026-08-28T13:52:29.073510+00:00", "trade", 6.63, 45.0]
["2026-08-28T13:52:29.086980+00:00", "trade", 6.82, 2.0]
["2026-08-28T13:52:29.086983+00:00", "trade", 6.77, 14.0]
["2026-08-28T13:52:29.099728+00:00", "trade", 6.63, 100.0]
["2026-08-28T13:52:29.099748+00:00", "trade", 6.69, 4.0]
["2026-08-28T13:52:29.099843+00:00", "trade", 6.62, 14.0]
["2026-08-28T13:52:29.099990+00:00", "quote", 6.61, 6.9]
["2026-08-28T13:52:29.099997+00:00", "trade", 6.61, 100.0]
["2026-08-28T13:52:29.100756+00:00", "trade", 6.611, 1100.0]
["2026-08-28T13:52:29.103034+00:00", "trade", 6.61, 136.0]
["2026-08-28T13:52:29.103034+00:00", "quote", 6.61, 6.9]
["2026-08-28T13:52:29.103035+00:00", "trade", 6.61, 9.0]
["2026-08-28T13:52:29.103036+00:00", "trade", 6.61, 132.0]
["2026-08-28T13:52:29.103048+00:00", "quote", 6.61, 6.9]
["2026-08-28T13:52:29.103128+00:00", "trade", 6.61, 100.0]
["2026-08-28T13:52:29.103128+00:00", "quote", 6.6, 6.9]
["2026-08-28T13:52:29.103130+00:00", "trade", 6.61, 15.0]
["2026-08-28T13:52:29.103211+00:00", "trade", 6.61, 10.0]
["2026-08-28T13:52:29.105218+00:00", "trade", 6.6101, 100.0]
["2026-08-28T13:52:29.105470+00:00", "trade", 6.61, 68.0]
["2026-08-28T13:52:29.105470+00:00", "quote", 6.6, 6.9]
["2026-08-28T13:52:29.105471+00:00", "trade", 6.6, 1.0]
["2026-08-28T13:52:29.105472+00:00", "trade", 6.6, 125.0]
["2026-08-28T13:52:29.105474+00:00", "trade", 6.6, 56.0]
["2026-08-28T13:52:29.105484+00:00", "quote", 6.6, 6.9]
["2026-08-28T13:52:29.105491+00:00", "quote", 6.6, 6.9]
["2026-08-28T13:52:29.105699+00:00", "trade", 6.6, 194.0]
["2026-08-28T13:52:29.105699+00:00", "quote", 6.57, 6.9]
["2026-08-28T13:52:29.105701+00:00", "trade", 6.6, 5.0]
["2026-08-28T13:52:29.105995+00:00", "quote", 6.55, 6.9]
["2026-08-28T13:52:29.106599+00:00", "trade", 6.55, 51.0]
["2026-08-28T13:52:29.107066+00:00", "trade", 6.86, 100.0]
["2026-08-28T13:52:29.107067+00:00", "trade", 6.88, 50.0]
["2026-08-28T13:52:29.155418+00:00", "quote", 6.61, 6.9]
["2026-08-28T13:52:29.303272+00:00", "quote", 6.63, 6.9]
["2026-08-28T13:52:29.308273+00:00", "trade", 6.8682, 62.0]
["2026-08-28T13:52:29.314058+00:00", "trade", 6.6625, 5.0]
["2026-08-28T13:52:29.469607+00:00", "trade", 6.6601, 100.0]
["2026-08-28T13:52:29.498689+00:00", "trade", 6.89, 5.0]
["2026-08-28T13:52:29.511206+00:00", "trade", 6.89, 63.0]
["2026-08-28T13:52:29.549740+00:00", "trade", 6.8676, 6.0]
["2026-08-28T13:52:29.777727+00:00", "trade", 6.87, 20.0]
["2026-08-28T13:52:29.780123+00:00", "trade", 6.67, 28.0]
["2026-08-28T13:52:29.780129+00:00", "trade", 6.67, 21.0]
["2026-08-28T13:52:29.781484+00:00", "trade", 6.8994, 28.0]
["2026-08-28T13:52:29.781544+00:00", "trade", 6.8994, 21.0]
["2026-08-28T13:52:29.917692+00:00", "trade", 6.88, 51.0]
["2026-08-28T13:52:29.919087+00:00", "trade", 6.8999, 51.0]
["2026-08-28T13:52:29.925199+00:00", "trade", 6.8705, 320.0]
["2026-08-28T13:52:29.962943+00:00", "trade", 6.88, 15.0]
["2026-08-28T13:52:29.998340+00:00", "trade", 6.8704, 234.0]
["2026-08-28T13:52:29.999208+00:00", "trade", 6.67, 10.0]
["2026-08-28T13:52:30.034535+00:00", "trade", 6.765, 100.0]
["2026-08-28T13:52:30.070229+00:00", "trade", 6.8676, 4.0]
["2026-08-28T13:52:30.194353+00:00", "trade", 6.765, 1.0]
["2026-08-28T13:52:30.204662+00:00", "trade", 6.8, 4.0]
["2026-08-28T13:52:30.205097+00:00", "quote", 6.61, 6.9]
["2026-08-28T13:52:30.205296+00:00", "quote", 6.63, 6.9]
["2026-08-28T13:52:30.261817+00:00", "trade", 6.765, 25.0]
["2026-08-28T13:52:30.263727+00:00", "trade", 6.8, 21.0]
["2026-08-28T13:52:30.265354+00:00", "trade", 6.8994, 21.0]
["2026-08-28T13:52:30.271929+00:00", "trade", 6.9, 79.0]
["2026-08-28T13:52:30.302330+00:00", "trade", 6.63, 13.0]
["2026-08-28T13:52:30.365203+00:00", "trade", 6.8999, 5.0]
["2026-08-28T13:52:30.399313+00:00", "trade", 6.9, 25.0]
["2026-08-28T13:52:30.477076+00:00", "trade", 6.765, 50.0]
["2026-08-28T13:52:30.534401+00:00", "trade", 6.8674, 1.0]
["2026-08-28T13:52:30.540896+00:00", "trade", 6.8676, 5.0]
["2026-08-28T13:52:30.552518+00:00", "trade", 6.77, 23.0]
["2026-08-28T13:52:30.554673+00:00", "trade", 6.8811, 536.0]
["2026-08-28T13:52:30.641190+00:00", "trade", 6.6301, 120.0]
["2026-08-28T13:52:30.810836+00:00", "trade", 6.868, 35.0]
["2026-08-28T13:52:30.815782+00:00", "trade", 6.72, 1.0]
["2026-08-28T13:52:30.959864+00:00", "trade", 6.765, 1.0]
["2026-08-28T13:52:30.984986+00:00", "trade", 6.765, 50.0]
["2026-08-28T13:52:31.062895+00:00", "trade", 6.9, 2.0]
["2026-08-28T13:52:31.141625+00:00", "trade", 6.63, 400.0]
["2026-08-28T13:52:31.160950+00:00", "trade", 6.88, 2.0]
["2026-08-28T13:52:31.164278+00:00", "trade", 6.63, 600.0]
["2026-08-28T13:52:31.164891+00:00", "trade", 6.72, 95.0]
["2026-08-28T13:52:31.165916+00:00", "trade", 6.631, 103.0]
["2026-08-28T13:52:31.225529+00:00", "trade", 6.83, 20.0]
["2026-08-28T13:52:31.290826+00:00", "trade", 6.6625, 11.0]
["2026-08-28T13:52:31.476529+00:00", "trade", 6.8674, 1.0]
["2026-08-28T13:52:31.512611+00:00", "trade", 6.8675, 2.0]
["2026-08-28T13:52:31.583032+00:00", "trade", 6.6619, 20.0]
["2026-08-28T13:52:31.734715+00:00", "trade", 6.8682, 60.0]
["2026-08-28T13:52:31.740771+00:00", "trade", 6.6616, 55.0]
["2026-08-28T13:52:31.742217+00:00", "trade", 6.66, 60.0]
["2026-08-28T13:52:31.745968+00:00", "trade", 6.6623, 6.0]
["2026-08-28T13:52:31.760087+00:00", "trade", 6.7466, 200.0]
["2026-08-28T13:52:31.763799+00:00", "trade", 6.765, 50.0]
["2026-08-28T13:52:31.777727+00:00", "trade", 6.9, 24.0]
["2026-08-28T13:52:31.825379+00:00", "trade", 6.89, 7.0]
["2026-08-28T13:52:31.825379+00:00", "trade", 6.89, 93.0]
["2026-08-28T13:52:31.825496+00:00", "trade", 6.89, 7.0]
["2026-08-28T13:52:31.826212+00:00", "trade", 6.899, 93.0]
["2026-08-28T13:52:31.836454+00:00", "trade", 6.8674, 1.0]
["2026-08-28T13:52:31.850118+00:00", "trade", 6.8704, 300.0]
["2026-08-28T13:52:31.918332+00:00", "trade", 6.89, 1.0]
["2026-08-28T13:52:31.921745+00:00", "trade", 6.8999, 1.0]
["2026-08-28T13:52:32.056342+00:00", "trade", 6.8, 6.0]
["2026-08-28T13:52:32.216918+00:00", "trade", 6.9, 9.0]
["2026-08-28T13:52:32.243884+00:00", "trade", 6.8674, 1.0]
["2026-08-28T13:52:32.440831+00:00", "trade", 6.7364, 49.0]
["2026-08-28T13:52:32.494338+00:00", "trade", 6.8676, 4.0]
["2026-08-28T13:52:32.553575+00:00", "trade", 6.868, 36.0]
["2026-08-28T13:52:32.628705+00:00", "trade", 6.77, 16.0]
["2026-08-28T13:52:32.659549+00:00", "trade", 6.88, 10.0]
["2026-08-28T13:52:32.772876+00:00", "trade", 6.765, 100.0]
["2026-08-28T13:52:32.778853+00:00", "trade", 6.9, 375.0]
["2026-08-28T13:52:32.882935+00:00", "trade", 6.8677, 10.0]
["2026-08-28T13:52:33.004475+00:00", "trade", 6.8677, 13.0]
["2026-08-28T13:52:33.154167+00:00", "trade", 6.8674, 1.0]
["2026-08-28T13:52:33.180299+00:00", "trade", 6.7628, 25.0]
["2026-08-28T13:52:33.191449+00:00", "trade", 6.6699, 200.0]
["2026-08-28T13:52:33.328272+00:00", "trade", 6.8075, 4.0]
["2026-08-28T13:52:33.359022+00:00", "trade", 6.81, 3.0]
["2026-08-28T13:52:33.359797+00:00", "trade", 6.8, 7.0]
["2026-08-28T13:52:33.435011+00:00", "quote", 6.63, 6.88]
["2026-08-28T13:52:33.495410+00:00", "trade", 6.85, 5.0]
["2026-08-28T13:52:33.521122+00:00", "trade", 6.8498, 1.0]
["2026-08-28T13:52:33.674864+00:00", "trade", 6.88, 88.0]
["2026-08-28T13:52:33.703471+00:00", "trade", 6.8, 1.0]
["2026-08-28T13:52:33.769448+00:00", "trade", 6.755, 10.0]
["2026-08-28T13:52:33.814737+00:00", "trade", 6.86, 4.0]
["2026-08-28T13:52:33.861996+00:00", "trade", 6.8499, 4.0]
["2026-08-28T13:52:33.994558+00:00", "trade", 6.86, 9.0]
["2026-08-28T13:52:33.998387+00:00", "trade", 6.755, 14.0]
["2026-08-28T13:52:33.999394+00:00", "trade", 6.8775, 10.0]
["2026-08-28T13:52:33.999419+00:00", "trade", 6.879, 10.0]
["2026-08-28T13:52:34.001606+00:00", "quote", 6.8, 6.88]
["2026-08-28T13:52:34.006702+00:00", "trade", 6.8799, 83.0]
["2026-08-28T13:52:34.038150+00:00", "trade", 6.84, 20.0]
["2026-08-28T13:52:34.341296+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:52:34.534700+00:00", "trade", 6.8687, 1.0]
["2026-08-28T13:52:34.626758+00:00", "trade", 6.8687, 2.0]
["2026-08-28T13:52:34.678258+00:00", "trade", 6.87, 48.0]
["2026-08-28T13:52:34.678263+00:00", "quote", 6.76, 6.88]
["2026-08-28T13:52:34.678302+00:00", "quote", 6.74, 6.88]
["2026-08-28T13:52:34.679403+00:00", "quote", 6.74, 6.88]
["2026-08-28T13:52:34.679450+00:00", "quote", 6.72, 6.88]
["2026-08-28T13:52:34.727515+00:00", "trade", 6.8798, 10.0]
["2026-08-28T13:52:34.783657+00:00", "trade", 6.86, 4.0]
["2026-08-28T13:52:34.788799+00:00", "trade", 6.86, 74.0]
["2026-08-28T13:52:34.790110+00:00", "trade", 6.8799, 74.0]
["2026-08-28T13:52:34.969601+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:52:34.971883+00:00", "trade", 6.76, 8.0]
["2026-08-28T13:52:35.061079+00:00", "trade", 6.87, 20.0]
["2026-08-28T13:52:35.219516+00:00", "trade", 6.8078, 100.0]
["2026-08-28T13:52:35.262743+00:00", "trade", 6.858, 15.0]
["2026-08-28T13:52:35.412694+00:00", "trade", 6.88, 281.0]
["2026-08-28T13:52:35.412987+00:00", "trade", 6.8578, 1.0]
["2026-08-28T13:52:35.449144+00:00", "trade", 6.8621, 320.0]
["2026-08-28T13:52:35.614488+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:52:35.617212+00:00", "trade", 6.8176, 100.0]
["2026-08-28T13:52:35.617468+00:00", "trade", 6.8799, 1300.0]
["2026-08-28T13:52:35.618196+00:00", "trade", 6.8, 23.0]
["2026-08-28T13:52:35.618895+00:00", "trade", 6.8799, 3577.0]
["2026-08-28T13:52:35.661176+00:00", "trade", 6.8799, 140.0]
["2026-08-28T13:52:35.683480+00:00", "quote", 6.8, 6.88]
["2026-08-28T13:52:35.840976+00:00", "quote", 6.8, 6.88]
["2026-08-28T13:52:35.856317+00:00", "trade", 6.84, 2.0]
["2026-08-28T13:52:35.862772+00:00", "trade", 6.86, 100.0]
["2026-08-28T13:52:35.862791+00:00", "trade", 6.88, 2.0]
["2026-08-28T13:52:35.862795+00:00", "trade", 6.88, 98.0]
["2026-08-28T13:52:35.862861+00:00", "trade", 6.86, 100.0]
["2026-08-28T13:52:35.863044+00:00", "trade", 6.88, 41.0]
["2026-08-28T13:52:35.873973+00:00", "trade", 6.88, 18.0]
["2026-08-28T13:52:35.908975+00:00", "trade", 6.86, 100.0]
["2026-08-28T13:52:36.008014+00:00", "trade", 6.8705, 166.0]
["2026-08-28T13:52:36.197270+00:00", "trade", 6.8688, 22.0]
["2026-08-28T13:52:36.216405+00:00", "trade", 6.8688, 17.0]
["2026-08-28T13:52:36.376411+00:00", "trade", 6.8689, 46.0]
["2026-08-28T13:52:36.432661+00:00", "trade", 6.84, 7.0]
["2026-08-28T13:52:36.446785+00:00", "trade", 6.86, 93.0]
["2026-08-28T13:52:36.482614+00:00", "trade", 6.87, 10.0]
["2026-08-28T13:52:36.500391+00:00", "trade", 6.87, 9.0]
["2026-08-28T13:52:36.528720+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:52:36.528720+00:00", "quote", 6.8, 6.9]
["2026-08-28T13:52:36.531111+00:00", "trade", 6.9, 15.0]
["2026-08-28T13:52:36.583011+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:52:36.688794+00:00", "trade", 6.9, 200.0]
["2026-08-28T13:52:36.876507+00:00", "trade", 6.8862, 5.0]
["2026-08-28T13:52:36.972902+00:00", "trade", 6.8862, 5.0]
["2026-08-28T13:52:37.030471+00:00", "trade", 6.8863, 29.0]
["2026-08-28T13:52:37.038691+00:00", "quote", 6.82, 6.9]
["2026-08-28T13:52:37.043641+00:00", "quote", 6.87, 6.9]
["2026-08-28T13:52:37.098451+00:00", "quote", 6.87, 6.93]
["2026-08-28T13:52:37.098452+00:00", "trade", 6.9, 100.0]
["2026-08-28T13:52:37.125974+00:00", "trade", 6.93, 100.0]
["2026-08-28T13:52:37.125975+00:00", "quote", 6.87, 6.93]
["2026-08-28T13:52:37.126122+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:52:37.126139+00:00", "trade", 6.9, 4.0]
["2026-08-28T13:52:37.126168+00:00", "trade", 6.9, 15.0]
["2026-08-28T13:52:37.193602+00:00", "trade", 6.9, 20.0]
["2026-08-28T13:52:37.204677+00:00", "trade", 6.9, 27.0]
["2026-08-28T13:52:37.216944+00:00", "trade", 6.9, 100.0]
["2026-08-28T13:52:37.249294+00:00", "trade", 6.9, 2000.0]
["2026-08-28T13:52:37.271541+00:00", "trade", 6.8783, 63.0]
["2026-08-28T13:52:37.289501+00:00", "quote", 6.87, 6.9]
["2026-08-28T13:52:37.289961+00:00", "trade", 6.9, 100.0]
["2026-08-28T13:52:37.289962+00:00", "quote", 6.87, 6.93]
["2026-08-28T13:52:37.290408+00:00", "trade", 6.9, 3.0]
["2026-08-28T13:52:37.366669+00:00", "trade", 6.9, 100.0]
["2026-08-28T13:52:37.380513+00:00", "trade", 6.9, 10.0]
["2026-08-28T13:52:37.425694+00:00", "trade", 6.9, 50.0]
["2026-08-28T13:52:37.615853+00:00", "trade", 6.9215, 2.0]
["2026-08-28T13:52:37.619814+00:00", "trade", 6.93, 95.0]
["2026-08-28T13:52:37.654292+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:52:37.663317+00:00", "trade", 6.9216, 10.0]
["2026-08-28T13:52:37.674759+00:00", "trade", 6.87, 15.0]
["2026-08-28T13:52:37.735503+00:00", "trade", 6.93, 25.0]
["2026-08-28T13:52:37.845341+00:00", "trade", 6.9216, 10.0]
["2026-08-28T13:52:37.883457+00:00", "trade", 6.9215, 3.0]
["2026-08-28T13:52:38.117570+00:00", "quote", 6.87, 6.93]
["2026-08-28T13:52:38.274453+00:00", "trade", 6.9299, 100.0]
["2026-08-28T13:52:38.279499+00:00", "trade", 6.87, 9.0]
["2026-08-28T13:52:38.279549+00:00", "trade", 6.87, 84.0]
["2026-08-28T13:52:38.279566+00:00", "trade", 6.9, 81.0]
["2026-08-28T13:52:38.279566+00:00", "quote", 6.87, 6.93]
["2026-08-28T13:52:38.279569+00:00", "trade", 6.88, 3.0]
["2026-08-28T13:52:38.285208+00:00", "trade", 6.9215, 1.0]
["2026-08-28T13:52:38.321764+00:00", "quote", 6.88, 6.93]
["2026-08-28T13:52:38.344459+00:00", "trade", 6.923, 9.0]
["2026-08-28T13:52:38.397081+00:00", "trade", 6.93, 8.0]
["2026-08-28T13:52:38.435169+00:00", "trade", 6.93, 33.0]
["2026-08-28T13:52:38.528205+00:00", "trade", 6.88, 107.0]
["2026-08-28T13:52:38.540959+00:00", "trade", 6.93, 3.0]
["2026-08-28T13:52:38.540971+00:00", "trade", 6.93, 5.0]
["2026-08-28T13:52:38.540974+00:00", "trade", 6.93, 150.0]
["2026-08-28T13:52:38.540974+00:00", "trade", 6.93, 2.0]
["2026-08-28T13:52:38.540974+00:00", "trade", 6.93, 100.0]
["2026-08-28T13:52:38.540979+00:00", "quote", 6.88, 6.93]
["2026-08-28T13:52:38.540993+00:00", "quote", 6.88, 6.93]
["2026-08-28T13:52:38.541241+00:00", "trade", 6.93, 100.0]
["2026-08-28T13:52:38.541242+00:00", "quote", 6.88, 6.94]
["2026-08-28T13:52:38.545082+00:00", "trade", 6.94, 33.0]
["2026-08-28T13:52:38.725020+00:00", "trade", 6.91, 10.0]
["2026-08-28T13:52:38.863714+00:00", "trade", 6.94, 45.0]
["2026-08-28T13:52:39.054625+00:00", "trade", 6.88, 10.0]
["2026-08-28T13:52:39.079211+00:00", "trade", 6.93, 14.0]
["2026-08-28T13:52:39.088722+00:00", "trade", 6.93, 28.0]
["2026-08-28T13:52:39.103942+00:00", "trade", 6.94, 100.0]
["2026-08-28T13:52:39.104065+00:00", "quote", 6.88, 6.94]
["2026-08-28T13:52:39.104104+00:00", "trade", 6.94, 435.0]
["2026-08-28T13:52:39.104224+00:00", "trade", 6.94, 223.0]
["2026-08-28T13:52:39.104225+00:00", "quote", 6.88, 6.96]
["2026-08-28T13:52:39.104233+00:00", "quote", 6.88, 6.96]
["2026-08-28T13:52:39.105597+00:00", "trade", 6.96, 100.0]
["2026-08-28T13:52:39.105597+00:00", "quote", 6.88, 7.0]
["2026-08-28T13:52:39.106035+00:00", "quote", 6.88, 7.1]
["2026-08-28T13:52:39.106044+00:00", "quote", 6.88, 7.02]
["2026-08-28T13:52:39.106474+00:00", "quote", 6.88, 7.1]
["2026-08-28T13:52:39.107034+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:52:39.107053+00:00", "trade", 7.08, 98.0]
["2026-08-28T13:52:39.107448+00:00", "trade", 6.94, 60.0]
["2026-08-28T13:52:39.107489+00:00", "trade", 6.96, 5.0]
["2026-08-28T13:52:39.108627+00:00", "trade", 7.1, 20.0]
["2026-08-28T13:52:39.109009+00:00", "trade", 7.1, 20.0]
["2026-08-28T13:52:39.109341+00:00", "trade", 7.1, 20.0]
["2026-08-28T13:52:39.109342+00:00", "quote", 6.88, 7.1]
["2026-08-28T13:52:39.109486+00:00", "trade", 6.96, 63.0]
["2026-08-28T13:52:39.109510+00:00", "quote", 6.88, 7.18]
["2026-08-28T13:52:39.109646+00:00", "trade", 7.14, 2.0]
["2026-08-28T13:52:39.109674+00:00", "trade", 7.1, 197.0]
["2026-08-28T13:52:39.110790+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:52:39.110826+00:00", "trade", 7.16, 7.0]
["2026-08-28T13:52:39.110916+00:00", "trade", 7.13, 10.0]
["2026-08-28T13:52:39.111789+00:00", "trade", 7.12, 30.0]
["2026-08-28T13:52:39.111878+00:00", "trade", 7.12, 70.0]
["2026-08-28T13:52:39.111878+00:00", "trade", 7.17, 30.0]
["2026-08-28T13:52:39.111885+00:00", "quote", 6.88, 7.18]
["2026-08-28T13:52:39.111919+00:00", "trade", 7.03, 5.0]
["2026-08-28T13:52:39.112148+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:52:39.113194+00:00", "trade", 7.18, 280.0]
["2026-08-28T13:52:39.113201+00:00", "quote", 6.88, 7.19]
["2026-08-28T13:52:39.114152+00:00", "trade", 7.19, 109.0]
["2026-08-28T13:52:39.114159+00:00", "quote", 6.88, 7.2]
["2026-08-28T13:52:39.114321+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:52:39.115196+00:00", "trade", 7.2, 158.0]
["2026-08-28T13:52:39.115196+00:00", "quote", 6.88, 7.2]
["2026-08-28T13:52:39.115197+00:00", "trade", 7.2, 47.0]
["2026-08-28T13:52:39.115246+00:00", "trade", 7.2, 12.0]
["2026-08-28T13:52:39.115246+00:00", "trade", 7.2, 41.0]
["2026-08-28T13:52:39.115307+00:00", "trade", 7.2, 135.0]
["2026-08-28T13:52:39.115568+00:00", "trade", 7.2, 2.0]
["2026-08-28T13:52:39.115568+00:00", "trade", 7.2, 5.0]
["2026-08-28T13:52:39.117929+00:00", "trade", 7.2, 49.0]
["2026-08-28T13:52:39.126533+00:00", "trade", 7.177, 50.0]
["2026-08-28T13:52:39.126557+00:00", "trade", 7.199, 50.0]
["2026-08-28T13:52:39.132271+00:00", "trade", 6.96, 56.0]
["2026-08-28T13:52:39.218349+00:00", "quote", 6.9, 7.2]
["2026-08-28T13:52:39.241820+00:00", "trade", 7.1638, 1.0]
["2026-08-28T13:52:39.335892+00:00", "trade", 7.05, 119.0]
["2026-08-28T13:52:39.353344+00:00", "quote", 6.9, 7.2]
["2026-08-28T13:52:39.387694+00:00", "trade", 7.2, 95.0]
["2026-08-28T13:52:39.419464+00:00", "trade", 6.9323, 230.0]
["2026-08-28T13:52:39.600375+00:00", "trade", 7.1999, 100.0]
["2026-08-28T13:52:39.691596+00:00", "trade", 7.2, 50.0]
["2026-08-28T13:52:39.691598+00:00", "quote", 6.9, 7.2]
["2026-08-28T13:52:39.699194+00:00", "trade", 6.94, 5.0]
["2026-08-28T13:52:39.763182+00:00", "trade", 7.1638, 1.0]
["2026-08-28T13:52:39.852192+00:00", "trade", 7.05, 17.0]
["2026-08-28T13:52:40.003805+00:00", "quote", 6.9, 7.2]
["2026-08-28T13:52:40.025638+00:00", "trade", 7.1999, 15.0]
["2026-08-28T13:52:40.044012+00:00", "trade", 7.05, 200.0]
["2026-08-28T13:52:40.112624+00:00", "trade", 7.05, 50.0]
["2026-08-28T13:52:40.199629+00:00", "trade", 7.1638, 3.0]
["2026-08-28T13:52:40.247424+00:00", "trade", 7.19, 100.0]
["2026-08-28T13:52:40.309455+00:00", "trade", 7.1999, 50.0]
["2026-08-28T13:52:40.325812+00:00", "trade", 7.1639, 9.0]
["2026-08-28T13:52:40.347049+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:52:40.369124+00:00", "trade", 7.1638, 6.0]
["2026-08-28T13:52:40.411720+00:00", "trade", 7.2, 300.0]
["2026-08-28T13:52:40.414622+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:52:40.421969+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:52:40.489210+00:00", "trade", 7.15, 14.0]
["2026-08-28T13:52:40.592923+00:00", "trade", 7.05, 1.0]
["2026-08-28T13:52:40.593087+00:00", "trade", 7.05, 4.0]
["2026-08-28T13:52:40.651058+00:00", "trade", 7.15, 18.0]
["2026-08-28T13:52:40.679073+00:00", "trade", 7.0109, 200.0]
["2026-08-28T13:52:40.711953+00:00", "trade", 7.197, 5.0]
["2026-08-28T13:52:40.712014+00:00", "trade", 7.199, 5.0]
["2026-08-28T13:52:40.713246+00:00", "trade", 7.19, 120.0]
["2026-08-28T13:52:40.740606+00:00", "trade", 7.1639, 10.0]
["2026-08-28T13:52:40.757818+00:00", "quote", 6.94, 7.2]
["2026-08-28T13:52:40.773207+00:00", "trade", 7.1686, 5.0]
["2026-08-28T13:52:40.840435+00:00", "trade", 7.15, 22.0]
["2026-08-28T13:52:40.840436+00:00", "trade", 7.15, 5.0]
["2026-08-28T13:52:40.883240+00:00", "trade", 7.15, 3.0]
["2026-08-28T13:52:40.965442+00:00", "trade", 7.12, 32.0]
["2026-08-28T13:52:41.029700+00:00", "quote", 6.96, 7.2]
["2026-08-28T13:52:41.096366+00:00", "trade", 7.15, 30.0]
["2026-08-28T13:52:41.097632+00:00", "trade", 7.15, 10.0]
["2026-08-28T13:52:41.099991+00:00", "trade", 7.0737, 160.0]
["2026-08-28T13:52:41.206505+00:00", "trade", 7.13, 37.0]
["2026-08-28T13:52:41.256702+00:00", "quote", 7.0, 7.2]
["2026-08-28T13:52:41.333321+00:00", "trade", 7.1777, 200.0]
["2026-08-28T13:52:41.399550+00:00", "quote", 7.0, 7.2]
["2026-08-28T13:52:41.399830+00:00", "trade", 7.12, 15.0]
["2026-08-28T13:52:41.461847+00:00", "trade", 7.2, 10.0]
["2026-08-28T13:52:41.494607+00:00", "trade", 7.1759, 10.0]
["2026-08-28T13:52:41.562332+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:52:41.659103+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:52:41.674020+00:00", "trade", 7.0001, 195.0]
["2026-08-28T13:52:41.688002+00:00", "trade", 7.0453, 30.0]
["2026-08-28T13:52:41.709207+00:00", "trade", 7.1, 5.0]
["2026-08-28T13:52:41.740294+00:00", "trade", 7.0, 2.0]
["2026-08-28T13:52:41.779159+00:00", "trade", 7.1999, 20.0]
["2026-08-28T13:52:41.788168+00:00", "trade", 7.0001, 100.0]
["2026-08-28T13:52:41.799663+00:00", "trade", 7.0222, 200.0]
["2026-08-28T13:52:41.821535+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:52:41.822272+00:00", "trade", 7.12, 26.0]
["2026-08-28T13:52:41.823669+00:00", "quote", 7.16, 7.2]
["2026-08-28T13:52:41.826003+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:52:41.842225+00:00", "trade", 7.1657, 1.0]
["2026-08-28T13:52:41.845972+00:00", "trade", 7.1656, 70.0]
["2026-08-28T13:52:41.857784+00:00", "trade", 7.16, 30.0]
["2026-08-28T13:52:41.864770+00:00", "trade", 7.1656, 46.0]
["2026-08-28T13:52:41.929153+00:00", "trade", 7.1657, 2.0]
["2026-08-28T13:52:41.943469+00:00", "trade", 7.1944, 50.0]
["2026-08-28T13:52:41.993369+00:00", "trade", 7.1949, 240.0]
["2026-08-28T13:52:42.011110+00:00", "trade", 7.1943, 8.0]
["2026-08-28T13:52:42.018477+00:00", "trade", 7.1943, 1.0]
["2026-08-28T13:52:42.029657+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:52:42.064623+00:00", "trade", 7.1943, 13.0]
["2026-08-28T13:52:42.087349+00:00", "trade", 7.2, 6.0]
["2026-08-28T13:52:42.175780+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:52:42.178150+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:52:42.228662+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:52:42.255513+00:00", "trade", 7.1656, 35.0]
["2026-08-28T13:52:42.257111+00:00", "trade", 7.2, 60.0]
["2026-08-28T13:52:42.267322+00:00", "trade", 7.1651, 251.0]
["2026-08-28T13:52:42.426140+00:00", "trade", 7.16, 20.0]
["2026-08-28T13:52:42.470707+00:00", "trade", 7.1657, 6.0]
["2026-08-28T13:52:42.477782+00:00", "trade", 7.2, 29.0]
["2026-08-28T13:52:42.530201+00:00", "trade", 7.18, 41.0]
["2026-08-28T13:52:42.576806+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:52:42.576816+00:00", "quote", 7.16, 7.2]
["2026-08-28T13:52:42.576930+00:00", "trade", 7.1604, 100.0]
["2026-08-28T13:52:42.629179+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:52:42.650368+00:00", "trade", 7.2, 59.0]
["2026-08-28T13:52:42.702460+00:00", "trade", 7.17, 5.0]
["2026-08-28T13:52:42.702695+00:00", "trade", 7.17, 95.0]
["2026-08-28T13:52:42.703095+00:00", "trade", 7.2, 5.0]
["2026-08-28T13:52:42.703704+00:00", "trade", 7.2, 95.0]
["2026-08-28T13:52:42.708813+00:00", "trade", 7.1944, 33.0]
["2026-08-28T13:52:42.755021+00:00", "trade", 7.1601, 80.0]
["2026-08-28T13:52:42.769591+00:00", "trade", 7.19, 48.0]
["2026-08-28T13:52:42.780413+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:52:42.802763+00:00", "quote", 7.16, 7.2]
["2026-08-28T13:52:42.807128+00:00", "quote", 7.16, 7.19]
["2026-08-28T13:52:42.847683+00:00", "trade", 7.16, 88.0]
["2026-08-28T13:52:42.848761+00:00", "trade", 7.1858, 80.0]
["2026-08-28T13:52:42.856715+00:00", "trade", 7.1858, 12.0]
["2026-08-28T13:52:42.869520+00:00", "trade", 7.1899, 10.0]
["2026-08-28T13:52:42.887379+00:00", "trade", 7.17, 3.0]
["2026-08-28T13:52:42.985772+00:00", "trade", 7.17, 4.0]
["2026-08-28T13:52:42.986117+00:00", "trade", 7.17, 46.0]
["2026-08-28T13:52:42.998852+00:00", "trade", 7.16, 50.0]
["2026-08-28T13:52:42.998858+00:00", "quote", 7.16, 7.19]
["2026-08-28T13:52:43.016706+00:00", "trade", 7.175, 1.0]
["2026-08-28T13:52:43.023038+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:52:43.030971+00:00", "trade", 7.16, 8.0]
["2026-08-28T13:52:43.030975+00:00", "trade", 7.16, 674.0]
["2026-08-28T13:52:43.030983+00:00", "quote", 7.13, 7.19]
["2026-08-28T13:52:43.031022+00:00", "quote", 7.07, 7.19]
["2026-08-28T13:52:43.031107+00:00", "trade", 7.1603, 674.0]
["2026-08-28T13:52:43.035013+00:00", "trade", 7.13, 5.0]
["2026-08-28T13:52:43.035120+00:00", "trade", 7.1579, 5.0]
["2026-08-28T13:52:43.038958+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:52:43.038969+00:00", "trade", 7.07, 132.0]
["2026-08-28T13:52:43.038971+00:00", "quote", 7.04, 7.19]
["2026-08-28T13:52:43.039055+00:00", "trade", 7.1602, 2.0]
["2026-08-28T13:52:43.039095+00:00", "trade", 7.1603, 132.0]
["2026-08-28T13:52:43.042858+00:00", "trade", 7.06, 16.0]
["2026-08-28T13:52:43.042957+00:00", "trade", 7.1603, 16.0]
["2026-08-28T13:52:43.046668+00:00", "trade", 7.04, 10.0]
["2026-08-28T13:52:43.046670+00:00", "trade", 7.04, 152.0]
["2026-08-28T13:52:43.046676+00:00", "quote", 7.02, 7.19]
["2026-08-28T13:52:43.047081+00:00", "trade", 7.1603, 10.0]
["2026-08-28T13:52:43.047120+00:00", "trade", 7.1603, 152.0]
["2026-08-28T13:52:43.047242+00:00", "quote", 7.0, 7.19]
["2026-08-28T13:52:43.079781+00:00", "quote", 7.07, 7.19]
["2026-08-28T13:52:43.089489+00:00", "trade", 7.1899, 1.0]
["2026-08-28T13:52:43.154757+00:00", "trade", 7.0701, 100.0]
["2026-08-28T13:52:43.178511+00:00", "trade", 7.13, 111.0]
["2026-08-28T13:52:43.212792+00:00", "quote", 7.07, 7.19]
["2026-08-28T13:52:43.228615+00:00", "trade", 7.07, 16.0]
["2026-08-28T13:52:43.228616+00:00", "quote", 7.03, 7.19]
["2026-08-28T13:52:43.228670+00:00", "quote", 7.01, 7.19]
["2026-08-28T13:52:43.255517+00:00", "quote", 7.01, 7.19]
["2026-08-28T13:52:43.255559+00:00", "quote", 7.01, 7.19]
["2026-08-28T13:52:43.296155+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:52:43.310529+00:00", "trade", 7.14, 10.0]
["2026-08-28T13:52:43.359215+00:00", "trade", 7.16, 77.0]
["2026-08-28T13:52:43.425064+00:00", "quote", 7.04, 7.19]
["2026-08-28T13:52:43.425677+00:00", "trade", 7.19, 26.0]
["2026-08-28T13:52:43.428057+00:00", "trade", 7.115, 300.0]
["2026-08-28T13:52:43.440791+00:00", "trade", 7.115, 14.0]
["2026-08-28T13:52:43.460322+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:52:43.620325+00:00", "trade", 7.1663, 100.0]
["2026-08-28T13:52:43.705896+00:00", "trade", 7.16, 30.0]
["2026-08-28T13:52:43.728582+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:52:43.829868+00:00", "quote", 7.07, 7.19]
["2026-08-28T13:52:43.953488+00:00", "trade", 7.07, 35.0]
["2026-08-28T13:52:43.954112+00:00", "trade", 7.0866, 1.0]
["2026-08-28T13:52:43.980504+00:00", "trade", 7.19, 180.0]
["2026-08-28T13:52:44.000304+00:00", "trade", 7.16, 72.0]
["2026-08-28T13:52:44.023983+00:00", "trade", 7.07, 450.0]
["2026-08-28T13:52:44.033839+00:00", "trade", 7.172, 132.0]
["2026-08-28T13:52:44.150880+00:00", "trade", 7.16, 20.0]
["2026-08-28T13:52:44.209720+00:00", "trade", 7.1899, 200.0]
["2026-08-28T13:52:44.240745+00:00", "trade", 7.0862, 50.0]
["2026-08-28T13:52:44.267152+00:00", "trade", 7.16, 62.0]
["2026-08-28T13:52:44.267153+00:00", "quote", 7.07, 7.19]
["2026-08-28T13:52:44.267245+00:00", "trade", 7.16, 17.0]
["2026-08-28T13:52:44.280125+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:52:44.280520+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:52:44.282166+00:00", "trade", 7.1632, 51.0]
["2026-08-28T13:52:44.315434+00:00", "trade", 7.0836, 130.0]
["2026-08-28T13:52:44.352936+00:00", "trade", 7.18, 30.0]
["2026-08-28T13:52:44.353876+00:00", "trade", 7.0701, 1.0]
["2026-08-28T13:52:44.420960+00:00", "trade", 7.07, 8.0]
["2026-08-28T13:52:44.458587+00:00", "trade", 7.1732, 1.0]
["2026-08-28T13:52:44.472810+00:00", "trade", 7.18, 3.0]
["2026-08-28T13:52:44.478713+00:00", "trade", 7.18, 367.0]
["2026-08-28T13:52:44.478714+00:00", "quote", 7.07, 7.19]
["2026-08-28T13:52:44.478715+00:00", "trade", 7.19, 192.0]
["2026-08-28T13:52:44.479103+00:00", "trade", 7.19, 27.0]
["2026-08-28T13:52:44.479662+00:00", "trade", 7.19, 14.0]
["2026-08-28T13:52:44.480430+00:00", "trade", 7.1899, 192.0]
["2026-08-28T13:52:44.480797+00:00", "trade", 7.1899, 27.0]
["2026-08-28T13:52:44.483322+00:00", "trade", 7.1899, 14.0]
["2026-08-28T13:52:44.483686+00:00", "trade", 7.1899, 96.0]
["2026-08-28T13:52:44.513168+00:00", "trade", 7.1735, 44.0]
["2026-08-28T13:52:44.533643+00:00", "trade", 7.18, 5.0]
["2026-08-28T13:52:44.535351+00:00", "trade", 7.0712, 50.0]
["2026-08-28T13:52:44.535386+00:00", "trade", 7.071, 50.0]
["2026-08-28T13:52:44.569966+00:00", "trade", 7.18, 50.0]
["2026-08-28T13:52:44.576724+00:00", "trade", 7.1734, 6.0]
["2026-08-28T13:52:44.656027+00:00", "trade", 7.18, 20.0]
["2026-08-28T13:52:44.762737+00:00", "trade", 7.19, 16.0]
["2026-08-28T13:52:44.765916+00:00", "trade", 7.1699, 10.0]
["2026-08-28T13:52:44.830496+00:00", "trade", 7.1732, 1.0]
["2026-08-28T13:52:44.833233+00:00", "trade", 7.07, 150.0]
["2026-08-28T13:52:44.840746+00:00", "quote", 7.07, 7.2]
["2026-08-28T13:52:44.845109+00:00", "quote", 7.07, 7.18]
["2026-08-28T13:52:44.856313+00:00", "trade", 7.125, 16.0]
["2026-08-28T13:52:44.963734+00:00", "trade", 7.16, 22.0]
["2026-08-28T13:52:44.965350+00:00", "trade", 7.18, 300.0]
["2026-08-28T13:52:44.966157+00:00", "trade", 7.1799, 300.0]
["2026-08-28T13:52:44.982721+00:00", "trade", 7.125, 74.0]
["2026-08-28T13:52:45.255040+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:52:45.260083+00:00", "trade", 7.16, 7.0]
["2026-08-28T13:52:45.260117+00:00", "trade", 7.16, 16.0]
["2026-08-28T13:52:45.260403+00:00", "trade", 7.16, 50.0]
["2026-08-28T13:52:45.373046+00:00", "trade", 7.17, 59.0]
["2026-08-28T13:52:45.378967+00:00", "quote", 7.07, 7.17]
["2026-08-28T13:52:45.402890+00:00", "trade", 7.1698, 110.0]
["2026-08-28T13:52:45.609312+00:00", "trade", 7.1692, 100.0]
["2026-08-28T13:52:45.625352+00:00", "trade", 7.084, 5.0]
["2026-08-28T13:52:45.644024+00:00", "trade", 7.12, 40.0]
["2026-08-28T13:52:45.694337+00:00", "trade", 7.0813, 261.0]
["2026-08-28T13:52:45.715657+00:00", "trade", 7.17, 10.0]
["2026-08-28T13:52:45.748951+00:00", "quote", 7.07, 7.09]
["2026-08-28T13:52:45.749413+00:00", "trade", 7.09, 222.0]
["2026-08-28T13:52:45.749413+00:00", "quote", 7.07, 7.17]
["2026-08-28T13:52:45.898364+00:00", "trade", 7.0838, 14.0]
["2026-08-28T13:52:45.901911+00:00", "trade", 7.17, 114.0]
["2026-08-28T13:52:45.910312+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:52:45.936762+00:00", "trade", 7.1699, 100.0]
["2026-08-28T13:52:45.978482+00:00", "trade", 7.1563, 17.0]
["2026-08-28T13:52:46.030600+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:52:46.055453+00:00", "trade", 7.1699, 10.0]
["2026-08-28T13:52:46.101269+00:00", "trade", 7.1699, 2.0]
["2026-08-28T13:52:46.106120+00:00", "quote", 7.12, 7.17]
["2026-08-28T13:52:46.129227+00:00", "trade", 7.145, 100.0]
["2026-08-28T13:52:46.136193+00:00", "trade", 7.127, 5.0]
["2026-08-28T13:52:46.182717+00:00", "trade", 7.169, 2.0]
["2026-08-28T13:52:46.204444+00:00", "trade", 7.1699, 100.0]
["2026-08-28T13:52:46.204460+00:00", "trade", 7.127, 2.0]
["2026-08-28T13:52:46.252587+00:00", "trade", 7.163, 1.0]
["2026-08-28T13:52:46.254339+00:00", "trade", 7.1686, 24.0]
["2026-08-28T13:52:46.259531+00:00", "trade", 7.17, 4.0]
["2026-08-28T13:52:46.259994+00:00", "trade", 7.1695, 4.0]
["2026-08-28T13:52:46.292401+00:00", "trade", 7.1271, 1.0]
["2026-08-28T13:52:46.341854+00:00", "trade", 7.163, 23.0]
["2026-08-28T13:52:46.403283+00:00", "trade", 7.127, 10.0]
["2026-08-28T13:52:46.405412+00:00", "trade", 7.163, 1.0]
["2026-08-28T13:52:46.468863+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:52:46.509853+00:00", "trade", 7.12, 300.0]
["2026-08-28T13:52:46.509853+00:00", "quote", 7.07, 7.16]
["2026-08-28T13:52:46.514194+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:52:46.516176+00:00", "trade", 7.07, 151.0]
["2026-08-28T13:52:46.518167+00:00", "trade", 7.07, 65.0]
["2026-08-28T13:52:46.518169+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:52:46.518221+00:00", "trade", 7.07, 125.0]
["2026-08-28T13:52:46.518221+00:00", "trade", 7.07, 20.0]
["2026-08-28T13:52:46.520296+00:00", "trade", 7.07, 89.0]
["2026-08-28T13:52:46.592989+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:52:46.603177+00:00", "trade", 7.1476, 12.0]
["2026-08-28T13:52:46.629600+00:00", "trade", 7.16, 10.0]
["2026-08-28T13:52:46.723111+00:00", "trade", 7.1586, 5.0]
["2026-08-28T13:52:46.773942+00:00", "trade", 7.08, 5.0]
["2026-08-28T13:52:46.783400+00:00", "trade", 7.1477, 23.0]
["2026-08-28T13:52:46.847158+00:00", "trade", 7.1475, 1.0]
["2026-08-28T13:52:46.882052+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:52:46.882086+00:00", "trade", 7.12, 177.0]
["2026-08-28T13:52:46.882086+00:00", "quote", 7.07, 7.16]
["2026-08-28T13:52:46.899449+00:00", "trade", 7.08, 35.0]
["2026-08-28T13:52:46.900394+00:00", "trade", 7.071, 15.0]
["2026-08-28T13:52:46.975868+00:00", "trade", 7.1476, 4.0]
["2026-08-28T13:52:47.023688+00:00", "trade", 7.09, 39.0]
["2026-08-28T13:52:47.024892+00:00", "trade", 7.0706, 39.0]
["2026-08-28T13:52:47.037118+00:00", "trade", 7.1476, 15.0]
["2026-08-28T13:52:47.089299+00:00", "quote", 7.07, 7.16]
["2026-08-28T13:52:47.195842+00:00", "trade", 7.07, 92.0]
["2026-08-28T13:52:47.195843+00:00", "quote", 7.07, 7.16]
["2026-08-28T13:52:47.195847+00:00", "trade", 7.07, 145.0]
["2026-08-28T13:52:47.195851+00:00", "quote", 7.03, 7.16]
["2026-08-28T13:52:47.195902+00:00", "quote", 7.01, 7.16]
["2026-08-28T13:52:47.197080+00:00", "quote", 7.0, 7.16]
["2026-08-28T13:52:47.199091+00:00", "trade", 7.04, 2.0]
["2026-08-28T13:52:47.206310+00:00", "trade", 7.04, 1.0]
["2026-08-28T13:52:47.312488+00:00", "trade", 7.04, 50.0]
["2026-08-28T13:52:47.373664+00:00", "trade", 7.131, 163.0]
["2026-08-28T13:52:47.390402+00:00", "trade", 7.07, 8.0]
["2026-08-28T13:52:47.434780+00:00", "trade", 7.07, 472.0]
["2026-08-28T13:52:47.606633+00:00", "trade", 7.16, 10.0]
["2026-08-28T13:52:47.607614+00:00", "trade", 7.04, 46.0]
["2026-08-28T13:52:47.607616+00:00", "trade", 7.04, 20.0]
["2026-08-28T13:52:47.608765+00:00", "trade", 7.01, 1.0]
["2026-08-28T13:52:47.609024+00:00", "trade", 7.01, 65.0]
["2026-08-28T13:52:47.644163+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:52:47.697719+00:00", "trade", 7.0001, 300.0]
["2026-08-28T13:52:47.700588+00:00", "trade", 7.0, 170.0]
["2026-08-28T13:52:47.700941+00:00", "trade", 7.0, 30.0]
["2026-08-28T13:52:47.702180+00:00", "trade", 7.0, 21.0]
["2026-08-28T13:52:47.702180+00:00", "quote", 7.0, 7.16]
["2026-08-28T13:52:47.748002+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:52:47.782334+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:52:47.847746+00:00", "trade", 7.07, 14.0]
["2026-08-28T13:52:47.887865+00:00", "trade", 7.07, 14.0]
["2026-08-28T13:52:47.899422+00:00", "trade", 7.16, 258.0]
["2026-08-28T13:52:47.900136+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:52:47.900595+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:52:47.902012+00:00", "trade", 7.0731, 86.0]
["2026-08-28T13:52:47.934085+00:00", "trade", 7.15, 11.0]
["2026-08-28T13:52:47.953550+00:00", "trade", 7.0188, 234.0]
["2026-08-28T13:52:47.980071+00:00", "trade", 7.11, 55.0]
["2026-08-28T13:52:48.048118+00:00", "quote", 7.0, 7.07]
["2026-08-28T13:52:48.048177+00:00", "quote", 7.0, 7.07]
["2026-08-28T13:52:48.048370+00:00", "trade", 7.07, 300.0]
["2026-08-28T13:52:48.058499+00:00", "trade", 7.07, 3.0]
["2026-08-28T13:52:48.199200+00:00", "trade", 7.035, 3.0]
["2026-08-28T13:52:48.202331+00:00", "trade", 7.07, 97.0]
["2026-08-28T13:52:48.248862+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:52:48.250079+00:00", "trade", 7.07, 152.0]
["2026-08-28T13:52:48.256088+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:52:48.256160+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:52:48.256175+00:00", "trade", 7.0693, 100.0]
["2026-08-28T13:52:48.256217+00:00", "trade", 7.0693, 200.0]
["2026-08-28T13:52:48.256347+00:00", "trade", 7.07, 500.0]
["2026-08-28T13:52:48.256349+00:00", "quote", 7.0, 7.07]
["2026-08-28T13:52:48.256468+00:00", "trade", 7.0693, 500.0]
["2026-08-28T13:52:48.407078+00:00", "trade", 7.01, 1.0]
["2026-08-28T13:52:48.410251+00:00", "trade", 7.0, 99.0]
["2026-08-28T13:52:48.410251+00:00", "quote", 7.0, 7.07]
["2026-08-28T13:52:48.410262+00:00", "trade", 7.0007, 99.0]
["2026-08-28T13:52:48.435461+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:52:48.497896+00:00", "trade", 7.0602, 41.0]
["2026-08-28T13:52:48.591737+00:00", "trade", 7.07, 14.0]
["2026-08-28T13:52:48.603554+00:00", "trade", 7.0602, 11.0]
["2026-08-28T13:52:48.665032+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:52:48.665841+00:00", "trade", 7.07, 130.0]
["2026-08-28T13:52:48.666222+00:00", "trade", 7.07, 32.0]
["2026-08-28T13:52:48.703699+00:00", "trade", 7.07, 4.0]
["2026-08-28T13:52:48.723642+00:00", "trade", 7.07, 15.0]
["2026-08-28T13:52:48.724450+00:00", "trade", 7.0699, 15.0]
["2026-08-28T13:52:48.799899+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:52:48.811288+00:00", "trade", 7.07, 28.0]
["2026-08-28T13:52:48.831142+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:52:48.832082+00:00", "trade", 7.0699, 10.0]
["2026-08-28T13:52:48.836366+00:00", "trade", 7.07, 13.0]
["2026-08-28T13:52:48.880907+00:00", "trade", 7.069, 50.0]
["2026-08-28T13:52:48.916002+00:00", "trade", 7.02, 50.0]
["2026-08-28T13:52:48.917057+00:00", "trade", 7.0006, 50.0]
["2026-08-28T13:52:48.987718+00:00", "quote", 7.0, 7.07]
["2026-08-28T13:52:49.292417+00:00", "quote", 7.0, 7.07]
["2026-08-28T13:52:49.339249+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:52:49.339642+00:00", "trade", 7.07, 400.0]
["2026-08-28T13:52:49.339643+00:00", "quote", 7.0, 7.08]
["2026-08-28T13:52:49.339975+00:00", "trade", 7.0699, 500.0]
["2026-08-28T13:52:49.340050+00:00", "trade", 7.1599, 3380.0]
["2026-08-28T13:52:49.342402+00:00", "quote", 7.0, 7.14]
["2026-08-28T13:52:49.342403+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:52:49.342403+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:52:49.342403+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:52:49.342403+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:52:49.343620+00:00", "quote", 7.0, 7.16]
["2026-08-28T13:52:49.344754+00:00", "trade", 7.07, 88.0]
["2026-08-28T13:52:49.345831+00:00", "trade", 7.09, 20.0]
["2026-08-28T13:52:49.347665+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:52:49.638710+00:00", "trade", 7.022, 35.0]
["2026-08-28T13:52:49.856235+00:00", "trade", 7.14, 25.0]
["2026-08-28T13:52:49.876075+00:00", "trade", 7.16, 26.0]
["2026-08-28T13:52:50.057852+00:00", "trade", 7.0931, 1055.0]
["2026-08-28T13:52:50.117753+00:00", "trade", 7.14, 41.0]
["2026-08-28T13:52:50.119043+00:00", "trade", 7.1594, 41.0]
["2026-08-28T13:52:50.158948+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:52:50.171443+00:00", "trade", 7.1599, 100.0]
["2026-08-28T13:52:50.197395+00:00", "trade", 7.08, 200.0]
["2026-08-28T13:52:50.210569+00:00", "trade", 7.1591, 186.0]
["2026-08-28T13:52:50.214345+00:00", "trade", 7.14, 10.0]
["2026-08-28T13:52:50.224686+00:00", "trade", 7.1592, 1.0]
["2026-08-28T13:52:50.251886+00:00", "quote", 7.0, 7.16]
["2026-08-28T13:52:50.252335+00:00", "trade", 7.01, 15.0]
["2026-08-28T13:52:50.281082+00:00", "quote", 7.0, 7.16]
["2026-08-28T13:52:50.296242+00:00", "trade", 7.14, 6.0]
["2026-08-28T13:52:50.297702+00:00", "trade", 7.159, 6.0]
["2026-08-28T13:52:50.470803+00:00", "trade", 7.01, 29.0]
["2026-08-28T13:52:50.504878+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:52:50.504972+00:00", "trade", 7.16, 50.0]
["2026-08-28T13:52:50.504982+00:00", "trade", 7.1584, 50.0]
["2026-08-28T13:52:50.505021+00:00", "trade", 7.1584, 2.0]
["2026-08-28T13:52:50.505162+00:00", "trade", 7.16, 48.0]
["2026-08-28T13:52:50.505163+00:00", "quote", 7.0, 7.16]
["2026-08-28T13:52:50.505276+00:00", "trade", 7.1584, 48.0]
["2026-08-28T13:52:50.597417+00:00", "trade", 7.14, 2.0]
["2026-08-28T13:52:50.599865+00:00", "trade", 7.08, 50.0]
["2026-08-28T13:52:50.677058+00:00", "trade", 7.1379, 4.0]
["2026-08-28T13:52:50.738540+00:00", "trade", 7.16, 78.0]
["2026-08-28T13:52:50.850846+00:00", "trade", 7.1384, 83.0]
["2026-08-28T13:52:50.871802+00:00", "quote", 7.0, 7.17]
["2026-08-28T13:52:51.007370+00:00", "trade", 7.1699, 20.0]
["2026-08-28T13:52:51.092699+00:00", "quote", 7.07, 7.17]
["2026-08-28T13:52:51.098590+00:00", "trade", 7.0838, 5.0]
["2026-08-28T13:52:51.105755+00:00", "trade", 7.154, 25.0]
["2026-08-28T13:52:51.108689+00:00", "trade", 7.1587, 240.0]
["2026-08-28T13:52:51.195032+00:00", "trade", 7.13, 10.0]
["2026-08-28T13:52:51.234878+00:00", "trade", 7.1465, 17.0]
["2026-08-28T13:52:51.254719+00:00", "quote", 7.07, 7.17]
["2026-08-28T13:52:51.268943+00:00", "trade", 7.07, 5.0]
["2026-08-28T13:52:51.268944+00:00", "quote", 7.07, 7.17]
["2026-08-28T13:52:51.268946+00:00", "trade", 7.07, 18.0]
["2026-08-28T13:52:51.268950+00:00", "trade", 7.07, 3.0]
["2026-08-28T13:52:51.268953+00:00", "trade", 7.07, 24.0]
["2026-08-28T13:52:51.308651+00:00", "trade", 7.13, 6.0]
["2026-08-28T13:52:51.348366+00:00", "trade", 7.13, 10.0]
["2026-08-28T13:52:51.350420+00:00", "trade", 7.14, 90.0]
["2026-08-28T13:52:51.351053+00:00", "trade", 7.14, 200.0]
["2026-08-28T13:52:51.449162+00:00", "trade", 7.1534, 50.0]
["2026-08-28T13:52:51.509673+00:00", "trade", 7.12, 50.0]
["2026-08-28T13:52:51.511694+00:00", "trade", 7.07, 106.0]
["2026-08-28T13:52:51.540890+00:00", "quote", 7.07, 7.15]
["2026-08-28T13:52:51.628144+00:00", "quote", 7.07, 7.15]
["2026-08-28T13:52:51.643062+00:00", "quote", 7.07, 7.15]
["2026-08-28T13:52:51.654234+00:00", "trade", 7.1387, 5.0]
["2026-08-28T13:52:51.702921+00:00", "trade", 7.13, 3.0]
["2026-08-28T13:52:51.735895+00:00", "trade", 7.0813, 25.0]
["2026-08-28T13:52:51.781294+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:52:51.795132+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:52:51.797338+00:00", "trade", 7.14, 10.0]
["2026-08-28T13:52:51.884089+00:00", "trade", 7.1388, 10.0]
["2026-08-28T13:52:51.943429+00:00", "trade", 7.1388, 60.0]
["2026-08-28T13:52:52.001620+00:00", "trade", 7.14, 85.0]
["2026-08-28T13:52:52.018158+00:00", "trade", 7.1395, 100.0]
["2026-08-28T13:52:52.092704+00:00", "trade", 7.0813, 5.0]
["2026-08-28T13:52:52.154813+00:00", "trade", 7.12, 4.0]
["2026-08-28T13:52:52.156459+00:00", "trade", 7.1321, 5.0]
["2026-08-28T13:52:52.235141+00:00", "trade", 7.1387, 5.0]
["2026-08-28T13:52:52.269300+00:00", "trade", 7.0701, 7.0]
["2026-08-28T13:52:52.285890+00:00", "trade", 7.11, 459.0]
["2026-08-28T13:52:52.329612+00:00", "trade", 7.14, 36.0]
["2026-08-28T13:52:52.329613+00:00", "trade", 7.14, 64.0]
["2026-08-28T13:52:52.411980+00:00", "trade", 7.1388, 34.0]
["2026-08-28T13:52:52.513050+00:00", "trade", 7.1388, 67.0]
["2026-08-28T13:52:52.682454+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:52:52.717514+00:00", "trade", 7.149, 70.0]
["2026-08-28T13:52:52.835649+00:00", "trade", 7.14, 54.0]
["2026-08-28T13:52:52.840318+00:00", "trade", 7.1388, 51.0]
["2026-08-28T13:52:52.864343+00:00", "trade", 7.1388, 15.0]
["2026-08-28T13:52:52.864827+00:00", "trade", 7.0796, 150.0]
["2026-08-28T13:52:53.014120+00:00", "trade", 7.13, 7.0]
["2026-08-28T13:52:53.070208+00:00", "quote", 7.07, 7.14]
["2026-08-28T13:52:53.156118+00:00", "trade", 7.1399, 99.0]
["2026-08-28T13:52:53.163085+00:00", "trade", 7.1302, 5.0]
["2026-08-28T13:52:53.215505+00:00", "trade", 7.1254, 5.0]
["2026-08-28T13:52:53.344872+00:00", "trade", 7.0701, 47.0]
["2026-08-28T13:52:53.347424+00:00", "trade", 7.105, 1.0]
["2026-08-28T13:52:53.351708+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:52:53.354903+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:52:53.359280+00:00", "trade", 7.0818, 16.0]
["2026-08-28T13:52:53.377377+00:00", "trade", 7.14, 9.0]
["2026-08-28T13:52:53.413157+00:00", "trade", 7.1301, 1.0]
["2026-08-28T13:52:53.424332+00:00", "quote", 7.13, 7.14]
["2026-08-28T13:52:53.533494+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:52:53.533494+00:00", "quote", 7.1, 7.14]
["2026-08-28T13:52:53.533558+00:00", "trade", 7.13, 13.0]
["2026-08-28T13:52:53.533790+00:00", "quote", 7.07, 7.14]
["2026-08-28T13:52:53.534570+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:52:53.534955+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:52:53.534957+00:00", "trade", 7.07, 4.0]
["2026-08-28T13:52:53.534958+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:52:53.535010+00:00", "trade", 7.07, 26.0]
["2026-08-28T13:52:53.535013+00:00", "trade", 7.07, 13.0]
["2026-08-28T13:52:53.535017+00:00", "trade", 7.07, 115.0]
["2026-08-28T13:52:53.535020+00:00", "trade", 7.07, 24.0]
["2026-08-28T13:52:53.535026+00:00", "trade", 7.07, 13.0]
["2026-08-28T13:52:53.535030+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:52:53.535030+00:00", "trade", 7.07, 20.0]
["2026-08-28T13:52:53.535030+00:00", "trade", 7.07, 55.0]
["2026-08-28T13:52:53.535030+00:00", "trade", 7.07, 18.0]
["2026-08-28T13:52:53.535030+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:52:53.535039+00:00", "trade", 7.07, 20.0]
["2026-08-28T13:52:53.535117+00:00", "trade", 7.07, 255.0]
["2026-08-28T13:52:53.535712+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:52:53.535720+00:00", "trade", 7.07, 85.0]
["2026-08-28T13:52:53.535722+00:00", "trade", 7.07, 37.0]
["2026-08-28T13:52:53.535722+00:00", "trade", 7.07, 17.0]
["2026-08-28T13:52:53.535724+00:00", "trade", 7.07, 24.0]
["2026-08-28T13:52:53.535724+00:00", "quote", 7.02, 7.14]
["2026-08-28T13:52:53.535727+00:00", "trade", 7.07, 192.0]
["2026-08-28T13:52:53.535738+00:00", "trade", 7.105, 100.0]
["2026-08-28T13:52:53.536375+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:52:53.537488+00:00", "trade", 7.02, 100.0]
["2026-08-28T13:52:53.537489+00:00", "quote", 7.0, 7.14]
["2026-08-28T13:52:53.537900+00:00", "trade", 7.01, 3.0]
["2026-08-28T13:52:53.538136+00:00", "trade", 7.0, 300.0]
["2026-08-28T13:52:53.538142+00:00", "quote", 7.0, 7.14]
["2026-08-28T13:52:53.538179+00:00", "trade", 7.0, 70.0]
["2026-08-28T13:52:53.538181+00:00", "trade", 7.0, 100.0]
["2026-08-28T13:52:53.538182+00:00", "trade", 7.0, 100.0]
["2026-08-28T13:52:53.538186+00:00", "quote", 7.0, 7.14]
["2026-08-28T13:52:53.538193+00:00", "quote", 6.94, 7.14]
["2026-08-28T13:52:53.538772+00:00", "trade", 6.96, 1.0]
["2026-08-28T13:52:53.538772+00:00", "trade", 6.96, 33.0]
["2026-08-28T13:52:53.538777+00:00", "trade", 6.95, 23.0]
["2026-08-28T13:52:53.538787+00:00", "trade", 6.95, 1.0]
["2026-08-28T13:52:53.538880+00:00", "trade", 7.0, 10.0]
["2026-08-28T13:52:53.538880+00:00", "trade", 7.0, 10.0]
["2026-08-28T13:52:53.538880+00:00", "trade", 7.0, 10.0]
["2026-08-28T13:52:53.539015+00:00", "trade", 6.95, 100.0]
["2026-08-28T13:52:53.539067+00:00", "trade", 6.96, 100.0]
["2026-08-28T13:52:53.539071+00:00", "trade", 6.94, 1.0]
["2026-08-28T13:52:53.539408+00:00", "trade", 6.95, 100.0]
["2026-08-28T13:52:53.539411+00:00", "trade", 6.94, 25.0]
["2026-08-28T13:52:53.539411+00:00", "trade", 6.94, 253.0]
["2026-08-28T13:52:53.539411+00:00", "trade", 6.94, 3.0]
["2026-08-28T13:52:53.539411+00:00", "quote", 6.9, 7.14]
["2026-08-28T13:52:53.539656+00:00", "trade", 6.97, 100.0]
["2026-08-28T13:52:53.539656+00:00", "trade", 6.94, 45.0]
["2026-08-28T13:52:53.539668+00:00", "trade", 6.95, 100.0]
["2026-08-28T13:52:53.539822+00:00", "trade", 6.93, 40.0]
["2026-08-28T13:52:53.540552+00:00", "trade", 6.93, 2.0]
["2026-08-28T13:52:53.540957+00:00", "trade", 6.9, 5.0]
["2026-08-28T13:52:53.540958+00:00", "trade", 6.9, 50.0]
["2026-08-28T13:52:53.541007+00:00", "trade", 6.9, 163.0]
["2026-08-28T13:52:53.541010+00:00", "quote", 6.89, 7.14]
["2026-08-28T13:52:53.541012+00:00", "trade", 6.9, 3.0]
["2026-08-28T13:52:53.541355+00:00", "trade", 7.015, 200.0]
["2026-08-28T13:52:53.541559+00:00", "trade", 6.89, 217.0]
["2026-08-28T13:52:53.541559+00:00", "quote", 6.86, 7.14]
["2026-08-28T13:52:53.541787+00:00", "trade", 7.015, 20.0]
["2026-08-28T13:52:53.542039+00:00", "trade", 6.88, 29.0]
["2026-08-28T13:52:53.542039+00:00", "trade", 6.88, 3.0]
["2026-08-28T13:52:53.542274+00:00", "trade", 6.88, 15.0]
["2026-08-28T13:52:53.542500+00:00", "trade", 6.86, 21.0]
["2026-08-28T13:52:53.542518+00:00", "trade", 6.88, 2.0]
["2026-08-28T13:52:53.542518+00:00", "trade", 6.87, 39.0]
["2026-08-28T13:52:53.542518+00:00", "trade", 6.87, 12.0]
["2026-08-28T13:52:53.542518+00:00", "trade", 6.86, 203.0]
["2026-08-28T13:52:53.542545+00:00", "quote", 6.84, 7.14]
["2026-08-28T13:52:53.543036+00:00", "trade", 6.84, 100.0]
["2026-08-28T13:52:53.543045+00:00", "trade", 6.985, 100.0]
["2026-08-28T13:52:53.543054+00:00", "trade", 6.985, 100.0]
["2026-08-28T13:52:53.543087+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:52:53.543112+00:00", "trade", 6.99, 310.0]
["2026-08-28T13:52:53.543184+00:00", "trade", 6.985, 100.0]
["2026-08-28T13:52:53.543348+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:52:53.543674+00:00", "trade", 6.99, 258.0]
["2026-08-28T13:52:53.543866+00:00", "trade", 6.84, 131.0]
["2026-08-28T13:52:53.543866+00:00", "quote", 6.8, 7.14]
["2026-08-28T13:52:53.543903+00:00", "trade", 6.84, 6.0]
["2026-08-28T13:52:53.544249+00:00", "trade", 6.84, 1.0]
["2026-08-28T13:52:53.544275+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:52:53.544662+00:00", "trade", 6.97, 9.0]
["2026-08-28T13:52:53.544770+00:00", "trade", 6.876, 9.0]
["2026-08-28T13:52:53.544852+00:00", "quote", 6.8, 6.84]
["2026-08-28T13:52:53.544900+00:00", "trade", 6.84, 25.0]
["2026-08-28T13:52:53.544905+00:00", "trade", 6.88, 19.0]
["2026-08-28T13:52:53.544910+00:00", "trade", 6.88, 6.0]
["2026-08-28T13:52:53.545135+00:00", "trade", 6.86, 100.0]
["2026-08-28T13:52:53.545296+00:00", "trade", 6.84, 2057.0]
["2026-08-28T13:52:53.545296+00:00", "quote", 6.8, 6.84]
["2026-08-28T13:52:53.548942+00:00", "trade", 6.8, 1.0]
["2026-08-28T13:52:53.551714+00:00", "trade", 6.8058, 1.0]
["2026-08-28T13:52:53.563506+00:00", "trade", 6.8, 1.0]
["2026-08-28T13:52:53.579855+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:52:53.625635+00:00", "trade", 6.84, 1500.0]
["2026-08-28T13:52:53.625864+00:00", "trade", 6.8058, 1.0]
["2026-08-28T13:52:53.694368+00:00", "trade", 6.84, 31.0]
["2026-08-28T13:52:53.824894+00:00", "trade", 6.84, 30.0]
["2026-08-28T13:52:53.915855+00:00", "trade", 6.8343, 5.0]
["2026-08-28T13:52:53.925205+00:00", "trade", 6.8343, 28.0]
["2026-08-28T13:52:53.930742+00:00", "trade", 6.84, 2.0]
["2026-08-28T13:52:53.961976+00:00", "trade", 6.8, 5.0]
["2026-08-28T13:52:53.961989+00:00", "trade", 6.8, 3.0]
["2026-08-28T13:52:53.962096+00:00", "trade", 6.8, 7.0]
["2026-08-28T13:52:53.962100+00:00", "trade", 6.8004, 7.0]
["2026-08-28T13:52:53.962160+00:00", "trade", 6.8004, 5.0]
["2026-08-28T13:52:53.962194+00:00", "trade", 6.8004, 3.0]
["2026-08-28T13:52:53.969809+00:00", "trade", 6.8342, 1.0]
["2026-08-28T13:52:53.986024+00:00", "trade", 6.8349, 117.0]
["2026-08-28T13:52:53.995303+00:00", "trade", 6.8349, 133.0]
["2026-08-28T13:52:54.026731+00:00", "trade", 6.84, 1.0]
["2026-08-28T13:52:54.048512+00:00", "trade", 6.8343, 80.0]
["2026-08-28T13:52:54.109641+00:00", "quote", 6.8, 6.96]
["2026-08-28T13:52:54.110528+00:00", "trade", 6.8, 200.0]
["2026-08-28T13:52:54.110528+00:00", "quote", 6.77, 6.96]
["2026-08-28T13:52:54.110597+00:00", "trade", 6.8, 15.0]
["2026-08-28T13:52:54.110756+00:00", "quote", 6.77, 7.12]
["2026-08-28T13:52:54.111270+00:00", "trade", 6.79, 31.0]
["2026-08-28T13:52:54.111795+00:00", "quote", 6.77, 7.12]
["2026-08-28T13:52:54.112084+00:00", "quote", 6.77, 6.78]
["2026-08-28T13:52:54.113005+00:00", "trade", 6.78, 10.0]
["2026-08-28T13:52:54.131078+00:00", "trade", 6.78, 25.0]
["2026-08-28T13:52:54.295014+00:00", "trade", 6.78, 22.0]
["2026-08-28T13:52:54.295141+00:00", "trade", 6.7799, 22.0]
["2026-08-28T13:52:54.303507+00:00", "trade", 6.78, 103.0]
["2026-08-28T13:52:54.303508+00:00", "quote", 6.77, 6.78]
["2026-08-28T13:52:54.351061+00:00", "trade", 6.78, 30.0]
["2026-08-28T13:52:54.351062+00:00", "quote", 6.77, 6.78]
["2026-08-28T13:52:54.360945+00:00", "trade", 6.775, 8000.0]
["2026-08-28T13:52:54.426809+00:00", "trade", 6.779, 138.0]
["2026-08-28T13:52:54.532916+00:00", "trade", 6.78, 100.0]
["2026-08-28T13:52:54.532917+00:00", "quote", 6.77, 6.78]
["2026-08-28T13:52:54.542698+00:00", "trade", 6.77, 100.0]
["2026-08-28T13:52:54.542699+00:00", "quote", 6.74, 6.78]
["2026-08-28T13:52:54.600622+00:00", "quote", 6.74, 6.77]
["2026-08-28T13:52:54.616685+00:00", "trade", 6.77, 1.0]
["2026-08-28T13:52:54.616686+00:00", "quote", 6.74, 6.77]
["2026-08-28T13:52:54.686782+00:00", "trade", 6.77, 3.0]
["2026-08-28T13:52:54.687221+00:00", "trade", 6.77, 59.0]
["2026-08-28T13:52:54.713811+00:00", "quote", 6.74, 6.75]
["2026-08-28T13:52:54.714652+00:00", "trade", 6.75, 2.0]
["2026-08-28T13:52:54.723562+00:00", "trade", 6.7487, 7.0]
["2026-08-28T13:52:54.743201+00:00", "trade", 6.7487, 1.0]
["2026-08-28T13:52:54.752489+00:00", "trade", 6.7487, 7.0]
["2026-08-28T13:52:54.795424+00:00", "trade", 6.7487, 4.0]
["2026-08-28T13:52:54.810283+00:00", "trade", 6.75, 2.0]
["2026-08-28T13:52:54.815151+00:00", "trade", 6.75, 1.0]
["2026-08-28T13:52:54.865385+00:00", "trade", 6.7487, 23.0]
["2026-08-28T13:52:54.906843+00:00", "trade", 6.7412, 1.0]
["2026-08-28T13:52:55.009892+00:00", "trade", 6.7487, 15.0]
["2026-08-28T13:52:55.029392+00:00", "trade", 6.7401, 79.0]
["2026-08-28T13:52:55.032623+00:00", "trade", 6.74, 150.0]
["2026-08-28T13:52:55.033527+00:00", "trade", 6.7401, 150.0]
["2026-08-28T13:52:55.033886+00:00", "trade", 6.7401, 350.0]
["2026-08-28T13:52:55.096994+00:00", "trade", 6.75, 21.0]
["2026-08-28T13:52:55.119533+00:00", "trade", 6.75, 200.0]
["2026-08-28T13:52:55.119534+00:00", "quote", 6.74, 6.75]
["2026-08-28T13:52:55.119663+00:00", "trade", 6.7499, 200.0]
["2026-08-28T13:52:55.154169+00:00", "trade", 6.741, 170.0]
["2026-08-28T13:52:55.208416+00:00", "trade", 6.745, 10.0]
["2026-08-28T13:52:55.221171+00:00", "trade", 6.75, 1.0]
["2026-08-28T13:52:55.359384+00:00", "quote", 6.74, 6.75]
["2026-08-28T13:52:55.461317+00:00", "trade", 6.7487, 9.0]
["2026-08-28T13:52:55.502093+00:00", "trade", 6.7487, 1.0]
["2026-08-28T13:52:55.768971+00:00", "quote", 6.74, 6.75]
["2026-08-28T13:52:55.769898+00:00", "trade", 6.74, 281.0]
["2026-08-28T13:52:55.769899+00:00", "quote", 6.7, 6.75]
["2026-08-28T13:52:55.769956+00:00", "quote", 6.68, 6.75]
["2026-08-28T13:52:55.770228+00:00", "trade", 6.74, 4.0]
["2026-08-28T13:52:55.770711+00:00", "trade", 6.72, 23.0]
["2026-08-28T13:52:55.770872+00:00", "quote", 6.63, 6.75]
["2026-08-28T13:52:55.771030+00:00", "trade", 6.7, 64.0]
["2026-08-28T13:52:55.771376+00:00", "trade", 6.72, 1.0]
["2026-08-28T13:52:55.771376+00:00", "trade", 6.7, 1.0]
["2026-08-28T13:52:55.772270+00:00", "quote", 6.63, 6.69]
["2026-08-28T13:52:55.780529+00:00", "trade", 6.69, 100.0]
["2026-08-28T13:52:55.780530+00:00", "quote", 6.63, 6.69]
["2026-08-28T13:52:55.864510+00:00", "trade", 6.665, 4.0]
["2026-08-28T13:52:55.879252+00:00", "trade", 6.6815, 31.0]
["2026-08-28T13:52:55.915782+00:00", "trade", 6.661, 20.0]
["2026-08-28T13:52:55.921573+00:00", "trade", 6.69, 20.0]
["2026-08-28T13:52:55.933555+00:00", "trade", 6.6816, 87.0]
["2026-08-28T13:52:55.947352+00:00", "trade", 6.6814, 2.0]
["2026-08-28T13:52:56.000669+00:00", "trade", 6.66, 25.0]
["2026-08-28T13:52:56.023004+00:00", "trade", 6.69, 11.0]
["2026-08-28T13:52:56.026402+00:00", "trade", 6.6815, 48.0]
["2026-08-28T13:52:56.145928+00:00", "trade", 6.6814, 10.0]
["2026-08-28T13:52:56.156359+00:00", "trade", 6.6814, 4.0]
["2026-08-28T13:52:56.187626+00:00", "trade", 6.6827, 232.0]
["2026-08-28T13:52:56.202346+00:00", "trade", 6.6815, 48.0]
["2026-08-28T13:52:56.297986+00:00", "trade", 6.69, 200.0]
["2026-08-28T13:52:56.297987+00:00", "quote", 6.63, 6.69]
["2026-08-28T13:52:56.315090+00:00", "trade", 6.66, 25.0]
["2026-08-28T13:52:56.341753+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:52:56.362264+00:00", "trade", 6.67, 1.0]
["2026-08-28T13:52:56.362351+00:00", "trade", 6.65, 1.0]
["2026-08-28T13:52:56.362353+00:00", "trade", 6.63, 17.0]
["2026-08-28T13:52:56.362353+00:00", "trade", 6.63, 1.0]
["2026-08-28T13:52:56.362466+00:00", "trade", 6.65, 10.0]
["2026-08-28T13:52:56.362473+00:00", "trade", 6.64, 21.0]
["2026-08-28T13:52:56.389519+00:00", "trade", 6.6815, 13.0]
["2026-08-28T13:52:56.513345+00:00", "trade", 6.6453, 115.0]
["2026-08-28T13:52:56.518525+00:00", "trade", 6.6815, 14.0]
["2026-08-28T13:52:56.532222+00:00", "quote", 6.63, 6.75]
["2026-08-28T13:52:56.533490+00:00", "quote", 6.63, 6.75]
["2026-08-28T13:52:56.720276+00:00", "trade", 6.69, 3.0]
["2026-08-28T13:52:56.721977+00:00", "trade", 6.6301, 3.0]
["2026-08-28T13:52:56.757888+00:00", "trade", 6.7334, 30.0]
["2026-08-28T13:52:56.759324+00:00", "trade", 6.7333, 10.0]
["2026-08-28T13:52:56.792959+00:00", "trade", 6.7, 1.0]
["2026-08-28T13:52:56.792961+00:00", "trade", 6.7, 1.0]
["2026-08-28T13:52:56.792961+00:00", "trade", 6.75, 100.0]
["2026-08-28T13:52:56.792961+00:00", "trade", 6.75, 281.0]
["2026-08-28T13:52:56.792961+00:00", "quote", 6.63, 6.75]
["2026-08-28T13:52:56.820840+00:00", "trade", 6.64, 397.0]
["2026-08-28T13:52:56.822719+00:00", "trade", 6.6301, 397.0]
["2026-08-28T13:52:56.836969+00:00", "trade", 6.7499, 2938.0]
["2026-08-28T13:52:56.843522+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:52:56.871846+00:00", "trade", 6.7333, 27.0]
["2026-08-28T13:52:56.879557+00:00", "trade", 6.7361, 144.0]
["2026-08-28T13:52:56.907930+00:00", "quote", 6.63, 6.75]
["2026-08-28T13:52:56.909268+00:00", "trade", 6.7365, 134.0]
["2026-08-28T13:52:56.940069+00:00", "trade", 6.75, 13.0]
["2026-08-28T13:52:57.017363+00:00", "trade", 6.7334, 1.0]
["2026-08-28T13:52:57.045843+00:00", "trade", 6.75, 19.0]
["2026-08-28T13:52:57.045844+00:00", "quote", 6.63, 6.77]
["2026-08-28T13:52:57.086255+00:00", "trade", 6.75, 10.0]
["2026-08-28T13:52:57.285775+00:00", "trade", 6.75, 141.0]
["2026-08-28T13:52:57.318048+00:00", "trade", 6.75, 13.0]
["2026-08-28T13:52:57.319583+00:00", "trade", 6.7694, 13.0]
["2026-08-28T13:52:57.335582+00:00", "trade", 6.7, 325.0]
["2026-08-28T13:52:57.338492+00:00", "trade", 6.75, 10.0]
["2026-08-28T13:52:57.444348+00:00", "trade", 6.75, 8.0]
["2026-08-28T13:52:57.444348+00:00", "quote", 6.63, 6.77]
["2026-08-28T13:52:57.487533+00:00", "trade", 6.77, 3.0]
["2026-08-28T13:52:57.521427+00:00", "trade", 6.77, 5.0]
["2026-08-28T13:52:57.554844+00:00", "trade", 6.75, 2.0]
["2026-08-28T13:52:57.558435+00:00", "trade", 6.77, 14.0]
["2026-08-28T13:52:57.565221+00:00", "trade", 6.75, 10.0]
["2026-08-28T13:52:57.594586+00:00", "trade", 6.75, 2.0]
["2026-08-28T13:52:57.611277+00:00", "trade", 6.7, 300.0]
["2026-08-28T13:52:57.645115+00:00", "trade", 6.75, 36.0]
["2026-08-28T13:52:57.645960+00:00", "quote", 6.75, 6.77]
["2026-08-28T13:52:57.697869+00:00", "trade", 6.76, 1.0]
["2026-08-28T13:52:57.697871+00:00", "trade", 6.76, 1.0]
["2026-08-28T13:52:57.697871+00:00", "trade", 6.76, 1.0]
["2026-08-28T13:52:57.702242+00:00", "trade", 6.77, 3.0]
["2026-08-28T13:52:57.743452+00:00", "trade", 6.77, 10.0]
["2026-08-28T13:52:57.743591+00:00", "trade", 6.7698, 10.0]
["2026-08-28T13:52:57.856707+00:00", "trade", 6.7675, 5.0]
["2026-08-28T13:52:58.097882+00:00", "trade", 6.77, 200.0]
["2026-08-28T13:52:58.097883+00:00", "quote", 6.75, 6.77]
["2026-08-28T13:52:58.347255+00:00", "trade", 6.7675, 15.0]
["2026-08-28T13:52:58.492697+00:00", "trade", 6.7675, 10.0]
["2026-08-28T13:52:58.590049+00:00", "trade", 6.75, 263.0]
["2026-08-28T13:52:58.590051+00:00", "quote", 6.69, 6.77]
["2026-08-28T13:52:58.591136+00:00", "trade", 6.75, 1.0]
["2026-08-28T13:52:58.591482+00:00", "trade", 6.7, 26.0]
["2026-08-28T13:52:58.591483+00:00", "trade", 6.7, 1.0]
["2026-08-28T13:52:58.591539+00:00", "quote", 6.69, 6.77]
["2026-08-28T13:52:58.591542+00:00", "quote", 6.69, 6.77]
["2026-08-28T13:52:58.591627+00:00", "quote", 6.63, 6.77]
["2026-08-28T13:52:58.591952+00:00", "trade", 6.69, 77.0]
["2026-08-28T13:52:58.591952+00:00", "quote", 6.63, 6.77]
["2026-08-28T13:52:58.592315+00:00", "trade", 6.67, 1.0]
["2026-08-28T13:52:58.592962+00:00", "trade", 6.67, 10.0]
["2026-08-28T13:52:58.593091+00:00", "trade", 6.66, 20.0]
["2026-08-28T13:52:58.593613+00:00", "trade", 6.69, 67.0]
["2026-08-28T13:52:58.594488+00:00", "quote", 6.63, 6.66]
["2026-08-28T13:52:58.636385+00:00", "trade", 6.6558, 62.0]
["2026-08-28T13:52:58.640080+00:00", "trade", 6.66, 100.0]
["2026-08-28T13:52:58.640080+00:00", "quote", 6.63, 6.66]
["2026-08-28T13:52:58.640219+00:00", "trade", 6.6597, 100.0]
["2026-08-28T13:52:58.685399+00:00", "trade", 6.64, 35.0]
["2026-08-28T13:52:58.686186+00:00", "trade", 6.631, 265.0]
["2026-08-28T13:52:58.688392+00:00", "trade", 6.63, 20.0]
["2026-08-28T13:52:58.688395+00:00", "trade", 6.63, 57.0]
["2026-08-28T13:52:58.688398+00:00", "trade", 6.63, 20.0]
["2026-08-28T13:52:58.688400+00:00", "trade", 6.63, 3.0]
["2026-08-28T13:52:58.689104+00:00", "trade", 6.645, 265.0]
["2026-08-28T13:52:58.690623+00:00", "trade", 6.6301, 20.0]
["2026-08-28T13:52:58.694945+00:00", "trade", 6.645, 57.0]
["2026-08-28T13:52:58.696465+00:00", "trade", 6.6301, 20.0]
["2026-08-28T13:52:58.699391+00:00", "trade", 6.6301, 3.0]
["2026-08-28T13:52:58.745648+00:00", "trade", 6.6558, 42.0]
["2026-08-28T13:52:58.754769+00:00", "trade", 6.6557, 11.0]
["2026-08-28T13:52:58.781419+00:00", "trade", 6.66, 200.0]
["2026-08-28T13:52:58.781420+00:00", "quote", 6.63, 6.66]
["2026-08-28T13:52:58.784632+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:52:58.811557+00:00", "trade", 6.66, 200.0]
["2026-08-28T13:52:58.811558+00:00", "quote", 6.63, 6.66]
["2026-08-28T13:52:58.815889+00:00", "trade", 6.66, 52.0]
["2026-08-28T13:52:58.857803+00:00", "trade", 6.66, 10.0]
["2026-08-28T13:52:58.857804+00:00", "quote", 6.63, 6.66]
["2026-08-28T13:52:58.893563+00:00", "trade", 6.66, 2.0]
["2026-08-28T13:52:58.975552+00:00", "trade", 6.6339, 205.0]
["2026-08-28T13:52:58.976617+00:00", "trade", 6.6342, 45.0]
["2026-08-28T13:52:58.991266+00:00", "trade", 6.66, 125.0]
["2026-08-28T13:52:58.991266+00:00", "quote", 6.63, 6.66]
["2026-08-28T13:52:59.065087+00:00", "quote", 6.63, 6.77]
["2026-08-28T13:52:59.074557+00:00", "trade", 6.67, 1.0]
["2026-08-28T13:52:59.076168+00:00", "trade", 6.75, 573.0]
["2026-08-28T13:52:59.148711+00:00", "trade", 6.75, 17.0]
["2026-08-28T13:52:59.181704+00:00", "trade", 6.6495, 1.0]
["2026-08-28T13:52:59.269638+00:00", "trade", 6.7507, 72.0]
["2026-08-28T13:52:59.316784+00:00", "trade", 6.75, 33.0]
["2026-08-28T13:52:59.358337+00:00", "trade", 6.6301, 100.0]
["2026-08-28T13:52:59.385125+00:00", "trade", 6.75, 10.0]
["2026-08-28T13:52:59.414615+00:00", "trade", 6.75, 1.0]
["2026-08-28T13:52:59.414849+00:00", "trade", 6.7, 5.0]
["2026-08-28T13:52:59.416329+00:00", "trade", 6.6306, 5.0]
["2026-08-28T13:52:59.571389+00:00", "quote", 6.66, 6.77]
["2026-08-28T13:52:59.571437+00:00", "quote", 6.66, 6.77]
["2026-08-28T13:52:59.589063+00:00", "quote", 6.66, 6.77]
["2026-08-28T13:52:59.589586+00:00", "trade", 6.66, 45.0]
["2026-08-28T13:52:59.589588+00:00", "quote", 6.63, 6.77]
["2026-08-28T13:52:59.590637+00:00", "trade", 6.6301, 45.0]
["2026-08-28T13:52:59.597946+00:00", "trade", 6.75, 45.0]
["2026-08-28T13:52:59.640625+00:00", "trade", 6.63, 54.0]
["2026-08-28T13:52:59.662212+00:00", "trade", 6.75, 2.0]
["2026-08-28T13:52:59.706259+00:00", "quote", 6.65, 6.77]
["2026-08-28T13:52:59.764021+00:00", "trade", 6.65, 33.0]
["2026-08-28T13:52:59.983625+00:00", "trade", 6.75, 50.0]
["2026-08-28T13:53:00.086441+00:00", "trade", 6.7699, 100.0]
["2026-08-28T13:53:00.122568+00:00", "trade", 6.71, 10.0]
["2026-08-28T13:53:00.136355+00:00", "quote", 6.69, 6.77]
["2026-08-28T13:53:00.171298+00:00", "trade", 6.75, 3.0]
["2026-08-28T13:53:00.174760+00:00", "trade", 6.77, 117.0]
["2026-08-28T13:53:00.174761+00:00", "quote", 6.69, 6.77]
["2026-08-28T13:53:00.174885+00:00", "trade", 6.7696, 117.0]
["2026-08-28T13:53:00.175963+00:00", "trade", 6.7011, 36.0]
["2026-08-28T13:53:00.200049+00:00", "trade", 6.7587, 9.0]
["2026-08-28T13:53:00.200486+00:00", "trade", 6.7588, 13.0]
["2026-08-28T13:53:00.247912+00:00", "trade", 6.77, 1.0]
["2026-08-28T13:53:00.251632+00:00", "trade", 6.7011, 80.0]
["2026-08-28T13:53:00.451931+00:00", "trade", 6.7699, 30.0]
["2026-08-28T13:53:00.485471+00:00", "trade", 6.77, 50.0]
["2026-08-28T13:53:00.485473+00:00", "quote", 6.69, 6.77]
["2026-08-28T13:53:00.485608+00:00", "trade", 6.7692, 50.0]
["2026-08-28T13:53:00.689020+00:00", "trade", 6.77, 6.0]
["2026-08-28T13:53:00.730670+00:00", "trade", 6.7587, 2.0]
["2026-08-28T13:53:00.769956+00:00", "trade", 6.7011, 29.0]
["2026-08-28T13:53:00.772322+00:00", "trade", 6.69, 8.0]
["2026-08-28T13:53:00.863056+00:00", "trade", 6.7012, 17.0]
["2026-08-28T13:53:00.928402+00:00", "trade", 6.7011, 87.0]
["2026-08-28T13:53:00.955258+00:00", "trade", 6.74, 70.0]
["2026-08-28T13:53:00.980128+00:00", "trade", 6.77, 1.0]
["2026-08-28T13:53:00.980130+00:00", "trade", 6.77, 5.0]
["2026-08-28T13:53:00.980518+00:00", "trade", 6.77, 460.0]
["2026-08-28T13:53:00.980518+00:00", "quote", 6.69, 6.9]
["2026-08-28T13:53:00.981629+00:00", "quote", 6.69, 6.9]
["2026-08-28T13:53:00.987581+00:00", "trade", 6.78, 1.0]
["2026-08-28T13:53:00.987581+00:00", "trade", 6.78, 1.0]
["2026-08-28T13:53:00.987583+00:00", "trade", 6.78, 1.0]
["2026-08-28T13:53:00.987583+00:00", "trade", 6.78, 1.0]
["2026-08-28T13:53:00.987588+00:00", "trade", 6.78, 1.0]
["2026-08-28T13:53:00.987590+00:00", "trade", 6.78, 20.0]
["2026-08-28T13:53:00.987728+00:00", "trade", 6.77, 7.0]
["2026-08-28T13:53:00.988269+00:00", "trade", 6.79, 1.0]
["2026-08-28T13:53:00.988552+00:00", "trade", 6.85, 4.0]
["2026-08-28T13:53:01.005171+00:00", "trade", 6.85, 1.0]
["2026-08-28T13:53:01.030634+00:00", "trade", 6.77, 64.0]
["2026-08-28T13:53:01.043928+00:00", "trade", 6.85, 1.0]
["2026-08-28T13:53:01.044670+00:00", "trade", 6.8, 8.0]
["2026-08-28T13:53:01.260658+00:00", "trade", 6.86, 4.0]
["2026-08-28T13:53:01.445909+00:00", "trade", 6.89, 200.0]
["2026-08-28T13:53:01.460803+00:00", "trade", 6.795, 200.0]
["2026-08-28T13:53:01.571044+00:00", "trade", 6.8745, 25.0]
["2026-08-28T13:53:01.661592+00:00", "trade", 6.8761, 300.0]
["2026-08-28T13:53:01.744741+00:00", "trade", 6.75, 10.0]
["2026-08-28T13:53:01.750478+00:00", "trade", 6.73, 86.0]
["2026-08-28T13:53:01.754395+00:00", "trade", 6.75, 47.0]
["2026-08-28T13:53:01.754403+00:00", "trade", 6.77, 51.0]
["2026-08-28T13:53:01.754511+00:00", "trade", 6.82, 2.0]
["2026-08-28T13:53:01.755898+00:00", "trade", 6.693, 47.0]
["2026-08-28T13:53:01.755956+00:00", "trade", 6.6965, 2.0]
["2026-08-28T13:53:01.756023+00:00", "trade", 6.694, 51.0]
["2026-08-28T13:53:01.804830+00:00", "trade", 6.713, 100.0]
["2026-08-28T13:53:01.891753+00:00", "trade", 6.8999, 170.0]
["2026-08-28T13:53:01.925047+00:00", "trade", 6.795, 300.0]
["2026-08-28T13:53:01.940081+00:00", "trade", 6.8999, 71.0]
["2026-08-28T13:53:02.033904+00:00", "trade", 6.795, 80.0]
["2026-08-28T13:53:02.082291+00:00", "trade", 6.86, 5.0]
["2026-08-28T13:53:02.099123+00:00", "trade", 6.8, 5.0]
["2026-08-28T13:53:02.119503+00:00", "trade", 6.86, 1.0]
["2026-08-28T13:53:02.257252+00:00", "trade", 6.73, 20.0]
["2026-08-28T13:53:02.342999+00:00", "trade", 6.86, 3.0]
["2026-08-28T13:53:02.399125+00:00", "quote", 6.69, 6.9]
["2026-08-28T13:53:02.399188+00:00", "quote", 6.77, 6.9]
["2026-08-28T13:53:02.399236+00:00", "quote", 6.77, 6.9]
["2026-08-28T13:53:02.400243+00:00", "quote", 6.77, 6.9]
["2026-08-28T13:53:02.420280+00:00", "trade", 6.8, 28.0]
["2026-08-28T13:53:02.490351+00:00", "trade", 6.8848, 130.0]
["2026-08-28T13:53:02.494346+00:00", "trade", 6.8819, 50.0]
["2026-08-28T13:53:02.505693+00:00", "trade", 6.8, 59.0]
["2026-08-28T13:53:02.519014+00:00", "trade", 6.86, 41.0]
["2026-08-28T13:53:02.544449+00:00", "trade", 6.9, 76.0]
["2026-08-28T13:53:02.555428+00:00", "trade", 6.8778, 9.0]
["2026-08-28T13:53:02.707869+00:00", "trade", 6.9, 4.0]
["2026-08-28T13:53:02.708610+00:00", "quote", 6.77, 6.84]
["2026-08-28T13:53:02.769531+00:00", "trade", 6.8302, 14.0]
["2026-08-28T13:53:02.772396+00:00", "trade", 6.7797, 48.0]
["2026-08-28T13:53:02.807067+00:00", "trade", 6.8399, 10.0]
["2026-08-28T13:53:02.830994+00:00", "trade", 6.8301, 5.0]
["2026-08-28T13:53:02.832060+00:00", "trade", 6.7799, 1.0]
["2026-08-28T13:53:02.840951+00:00", "trade", 6.805, 25.0]
["2026-08-28T13:53:02.855093+00:00", "trade", 6.84, 200.0]
["2026-08-28T13:53:02.855094+00:00", "quote", 6.77, 6.84]
["2026-08-28T13:53:02.941140+00:00", "trade", 6.7797, 77.0]
["2026-08-28T13:53:02.995006+00:00", "trade", 6.805, 100.0]
["2026-08-28T13:53:03.062745+00:00", "trade", 6.84, 2.0]
["2026-08-28T13:53:03.078877+00:00", "trade", 6.84, 43.0]
["2026-08-28T13:53:03.078877+00:00", "quote", 6.77, 6.84]
["2026-08-28T13:53:03.115202+00:00", "trade", 6.84, 65.0]
["2026-08-28T13:53:03.115202+00:00", "quote", 6.77, 6.84]
["2026-08-28T13:53:03.130084+00:00", "trade", 6.8302, 10.0]
["2026-08-28T13:53:03.198729+00:00", "trade", 6.8301, 2.0]
["2026-08-28T13:53:03.269164+00:00", "trade", 6.8301, 3.0]
["2026-08-28T13:53:03.285357+00:00", "trade", 6.8302, 36.0]
["2026-08-28T13:53:03.306931+00:00", "trade", 6.7798, 15.0]
["2026-08-28T13:53:03.402559+00:00", "trade", 6.8399, 100.0]
["2026-08-28T13:53:03.412825+00:00", "trade", 6.8399, 395.0]
["2026-08-28T13:53:03.523703+00:00", "trade", 6.8301, 1.0]
["2026-08-28T13:53:03.667829+00:00", "trade", 6.8302, 5.0]
["2026-08-28T13:53:03.697962+00:00", "trade", 6.84, 100.0]
["2026-08-28T13:53:03.743248+00:00", "trade", 6.84, 3.0]
["2026-08-28T13:53:03.856745+00:00", "trade", 6.8302, 5.0]
["2026-08-28T13:53:03.940287+00:00", "trade", 6.84, 2.0]
["2026-08-28T13:53:04.225611+00:00", "trade", 6.83, 12.0]
["2026-08-28T13:53:04.231619+00:00", "trade", 6.84, 90.0]
["2026-08-28T13:53:04.233869+00:00", "trade", 6.84, 120.0]
["2026-08-28T13:53:04.233871+00:00", "quote", 6.77, 6.9]
["2026-08-28T13:53:04.234081+00:00", "trade", 6.88, 19.0]
["2026-08-28T13:53:04.234299+00:00", "trade", 6.86, 1.0]
["2026-08-28T13:53:04.234365+00:00", "trade", 6.9, 35.0]
["2026-08-28T13:53:04.234957+00:00", "quote", 6.77, 6.9]
["2026-08-28T13:53:04.235015+00:00", "trade", 6.9, 14.0]
["2026-08-28T13:53:04.255784+00:00", "trade", 6.882, 40.0]
["2026-08-28T13:53:04.259563+00:00", "trade", 6.7879, 10.0]
["2026-08-28T13:53:04.286795+00:00", "trade", 6.9, 42.0]
["2026-08-28T13:53:04.345353+00:00", "trade", 6.8817, 5.0]
["2026-08-28T13:53:04.457573+00:00", "trade", 6.8817, 1.0]
["2026-08-28T13:53:04.571315+00:00", "trade", 6.8817, 1.0]
["2026-08-28T13:53:04.615273+00:00", "trade", 6.835, 25.0]
["2026-08-28T13:53:04.663374+00:00", "trade", 6.8817, 3.0]
["2026-08-28T13:53:04.674920+00:00", "trade", 6.9, 26.0]
["2026-08-28T13:53:04.684429+00:00", "trade", 6.9, 4.0]
["2026-08-28T13:53:04.763222+00:00", "trade", 6.79, 2.0]
["2026-08-28T13:53:04.764690+00:00", "quote", 6.77, 6.84]
["2026-08-28T13:53:04.792719+00:00", "quote", 6.77, 6.9]
["2026-08-28T13:53:04.792721+00:00", "trade", 6.84, 100.0]
["2026-08-28T13:53:04.797176+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:53:04.797443+00:00", "trade", 6.9, 126.0]
["2026-08-28T13:53:04.797444+00:00", "quote", 6.77, 6.9]
["2026-08-28T13:53:04.869129+00:00", "trade", 6.84, 59.0]
["2026-08-28T13:53:04.873453+00:00", "trade", 6.9, 11.0]
["2026-08-28T13:53:04.883685+00:00", "trade", 6.9, 85.0]
["2026-08-28T13:53:04.883685+00:00", "quote", 6.77, 6.9]
["2026-08-28T13:53:04.894421+00:00", "trade", 6.9, 3.0]
["2026-08-28T13:53:04.901311+00:00", "quote", 6.77, 6.9]
["2026-08-28T13:53:04.994433+00:00", "trade", 6.8819, 16.0]
["2026-08-28T13:53:05.121228+00:00", "trade", 6.8, 36.0]
["2026-08-28T13:53:05.174885+00:00", "trade", 6.835, 1.0]
["2026-08-28T13:53:05.211235+00:00", "trade", 6.835, 1200.0]
["2026-08-28T13:53:05.225487+00:00", "trade", 6.9, 50.0]
["2026-08-28T13:53:05.228609+00:00", "trade", 6.835, 5.0]
["2026-08-28T13:53:05.454605+00:00", "trade", 6.9, 5.0]
["2026-08-28T13:53:05.585068+00:00", "trade", 6.84, 1.0]
["2026-08-28T13:53:05.596942+00:00", "trade", 6.9, 30.0]
["2026-08-28T13:53:05.597676+00:00", "trade", 6.9, 500.0]
["2026-08-28T13:53:05.597676+00:00", "quote", 6.77, 6.9]
["2026-08-28T13:53:05.616133+00:00", "trade", 6.8818, 10.0]
["2026-08-28T13:53:05.703675+00:00", "trade", 6.9, 527.0]
["2026-08-28T13:53:05.703676+00:00", "quote", 6.77, 6.9]
["2026-08-28T13:53:05.870300+00:00", "trade", 6.88, 10.0]
["2026-08-28T13:53:05.870657+00:00", "trade", 6.84, 2.0]
["2026-08-28T13:53:05.876452+00:00", "trade", 6.9, 25.0]
["2026-08-28T13:53:05.876796+00:00", "trade", 6.9, 121.0]
["2026-08-28T13:53:05.876798+00:00", "quote", 6.77, 6.9]
["2026-08-28T13:53:05.899608+00:00", "quote", 6.8, 6.9]
["2026-08-28T13:53:05.905857+00:00", "trade", 6.9, 3364.0]
["2026-08-28T13:53:05.905858+00:00", "quote", 6.8, 6.96]
["2026-08-28T13:53:05.907150+00:00", "quote", 6.8, 7.0]
["2026-08-28T13:53:05.907428+00:00", "trade", 6.8999, 3364.0]
["2026-08-28T13:53:05.913907+00:00", "trade", 6.91, 20.0]
["2026-08-28T13:53:05.913908+00:00", "trade", 6.91, 20.0]
["2026-08-28T13:53:05.915165+00:00", "trade", 6.99, 1.0]
["2026-08-28T13:53:05.915236+00:00", "trade", 6.8999, 20.0]
["2026-08-28T13:53:05.915605+00:00", "trade", 6.8999, 20.0]
["2026-08-28T13:53:05.916319+00:00", "trade", 6.8999, 1.0]
["2026-08-28T13:53:05.916521+00:00", "trade", 7.0, 50.0]
["2026-08-28T13:53:05.916521+00:00", "trade", 7.0, 5.0]
["2026-08-28T13:53:05.916679+00:00", "trade", 6.9, 43.0]
["2026-08-28T13:53:05.916847+00:00", "trade", 7.0, 200.0]
["2026-08-28T13:53:05.916847+00:00", "quote", 6.8, 7.08]
["2026-08-28T13:53:05.916953+00:00", "trade", 6.9, 67.0]
["2026-08-28T13:53:05.916982+00:00", "trade", 6.93, 7.0]
["2026-08-28T13:53:05.917344+00:00", "trade", 6.8999, 50.0]
["2026-08-28T13:53:05.917664+00:00", "trade", 7.05, 1.0]
["2026-08-28T13:53:05.917706+00:00", "trade", 6.8999, 5.0]
["2026-08-28T13:53:05.918064+00:00", "trade", 6.8999, 200.0]
["2026-08-28T13:53:05.918798+00:00", "trade", 6.8999, 1.0]
["2026-08-28T13:53:05.918984+00:00", "trade", 7.08, 300.0]
["2026-08-28T13:53:05.918992+00:00", "quote", 6.8, 7.08]
["2026-08-28T13:53:05.919154+00:00", "trade", 7.03, 10.0]
["2026-08-28T13:53:05.919838+00:00", "trade", 6.8999, 300.0]
["2026-08-28T13:53:05.920733+00:00", "trade", 7.07, 20.0]
["2026-08-28T13:53:05.920944+00:00", "trade", 7.08, 139.0]
["2026-08-28T13:53:05.920944+00:00", "quote", 6.8, 7.09]
["2026-08-28T13:53:05.921102+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:53:05.921103+00:00", "quote", 6.8, 7.1]
["2026-08-28T13:53:05.921671+00:00", "trade", 6.8999, 20.0]
["2026-08-28T13:53:05.922034+00:00", "trade", 6.8999, 139.0]
["2026-08-28T13:53:05.922394+00:00", "trade", 6.8999, 100.0]
["2026-08-28T13:53:05.922471+00:00", "trade", 7.1, 300.0]
["2026-08-28T13:53:05.922479+00:00", "quote", 6.8, 7.15]
["2026-08-28T13:53:05.922818+00:00", "trade", 7.1, 57.0]
["2026-08-28T13:53:05.923239+00:00", "trade", 6.8999, 300.0]
["2026-08-28T13:53:05.923707+00:00", "trade", 7.1, 18.0]
["2026-08-28T13:53:05.923726+00:00", "trade", 6.8999, 57.0]
["2026-08-28T13:53:05.923746+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:53:05.924477+00:00", "trade", 6.8999, 10.0]
["2026-08-28T13:53:05.924735+00:00", "trade", 7.13, 5.0]
["2026-08-28T13:53:05.924841+00:00", "trade", 6.8999, 18.0]
["2026-08-28T13:53:05.924879+00:00", "trade", 7.15, 3.0]
["2026-08-28T13:53:05.925548+00:00", "trade", 6.8999, 5.0]
["2026-08-28T13:53:05.926026+00:00", "trade", 7.15, 303.0]
["2026-08-28T13:53:05.926026+00:00", "quote", 6.8, 7.17]
["2026-08-28T13:53:05.926395+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:53:05.926458+00:00", "trade", 7.13, 70.0]
["2026-08-28T13:53:05.927205+00:00", "trade", 6.8999, 303.0]
["2026-08-28T13:53:05.927568+00:00", "trade", 6.8999, 1.0]
["2026-08-28T13:53:05.993783+00:00", "trade", 7.1171, 10.0]
["2026-08-28T13:53:06.042540+00:00", "trade", 7.16, 27.0]
["2026-08-28T13:53:06.370285+00:00", "trade", 7.1256, 5.0]
["2026-08-28T13:53:06.383914+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:53:06.383914+00:00", "trade", 7.06, 1.0]
["2026-08-28T13:53:06.383916+00:00", "trade", 7.01, 1.0]
["2026-08-28T13:53:06.383916+00:00", "trade", 6.86, 1.0]
["2026-08-28T13:53:06.383921+00:00", "trade", 6.84, 17.0]
["2026-08-28T13:53:06.383925+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:53:06.383943+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:53:06.383948+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:53:06.396635+00:00", "trade", 6.9, 8.0]
["2026-08-28T13:53:06.396717+00:00", "trade", 7.15, 45.0]
["2026-08-28T13:53:06.398490+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:06.398492+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:06.398492+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:06.398492+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:06.406519+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:53:06.406548+00:00", "trade", 7.17, 50.0]
["2026-08-28T13:53:06.406548+00:00", "quote", 6.8, 7.18]
["2026-08-28T13:53:06.406977+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:06.407003+00:00", "trade", 7.15, 16.0]
["2026-08-28T13:53:06.482953+00:00", "quote", 6.9, 7.18]
["2026-08-28T13:53:06.518661+00:00", "trade", 7.1245, 1.0]
["2026-08-28T13:53:06.602507+00:00", "trade", 6.9, 12.0]
["2026-08-28T13:53:06.689617+00:00", "trade", 7.17, 36.0]
["2026-08-28T13:53:06.847228+00:00", "trade", 7.1462, 4.0]
["2026-08-28T13:53:06.889113+00:00", "trade", 7.1, 6.0]
["2026-08-28T13:53:06.889117+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:53:06.889121+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:53:06.889165+00:00", "trade", 7.05, 1.0]
["2026-08-28T13:53:06.908547+00:00", "quote", 6.9, 6.94]
["2026-08-28T13:53:07.046960+00:00", "quote", 6.9, 7.18]
["2026-08-28T13:53:07.046961+00:00", "trade", 6.94, 135.0]
["2026-08-28T13:53:07.048518+00:00", "trade", 6.9399, 135.0]
["2026-08-28T13:53:07.161279+00:00", "quote", 6.97, 7.18]
["2026-08-28T13:53:07.162628+00:00", "trade", 7.17, 71.0]
["2026-08-28T13:53:07.165868+00:00", "trade", 7.17, 47.0]
["2026-08-28T13:53:07.189896+00:00", "trade", 7.075, 232.0]
["2026-08-28T13:53:07.198869+00:00", "trade", 7.17, 3.0]
["2026-08-28T13:53:07.248955+00:00", "trade", 7.1799, 40.0]
["2026-08-28T13:53:07.303306+00:00", "trade", 6.98, 100.0]
["2026-08-28T13:53:07.304085+00:00", "trade", 6.9701, 100.0]
["2026-08-28T13:53:07.372133+00:00", "trade", 7.075, 90.0]
["2026-08-28T13:53:07.410186+00:00", "trade", 7.1544, 1.0]
["2026-08-28T13:53:07.598611+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:07.627032+00:00", "trade", 7.1799, 200.0]
["2026-08-28T13:53:07.648882+00:00", "trade", 6.9931, 300.0]
["2026-08-28T13:53:07.730846+00:00", "trade", 7.17, 25.0]
["2026-08-28T13:53:07.734062+00:00", "trade", 7.075, 6.0]
["2026-08-28T13:53:07.738407+00:00", "trade", 7.17, 89.0]
["2026-08-28T13:53:07.739994+00:00", "trade", 7.1547, 5.0]
["2026-08-28T13:53:07.815933+00:00", "trade", 6.9948, 65.0]
["2026-08-28T13:53:07.860150+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:53:07.860153+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:53:07.860153+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:53:07.860153+00:00", "trade", 7.18, 5.0]
["2026-08-28T13:53:07.860157+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:53:07.860161+00:00", "trade", 7.18, 41.0]
["2026-08-28T13:53:07.860338+00:00", "trade", 7.16, 41.0]
["2026-08-28T13:53:07.860345+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:53:07.870859+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:53:07.987287+00:00", "trade", 7.075, 200.0]
["2026-08-28T13:53:08.001676+00:00", "trade", 7.0, 1.0]
["2026-08-28T13:53:08.081067+00:00", "quote", 6.97, 7.18]
["2026-08-28T13:53:08.190915+00:00", "trade", 7.075, 10.0]
["2026-08-28T13:53:08.196644+00:00", "trade", 7.0, 3.0]
["2026-08-28T13:53:08.196651+00:00", "quote", 6.97, 7.18]
["2026-08-28T13:53:08.197830+00:00", "trade", 6.9706, 3.0]
["2026-08-28T13:53:08.230630+00:00", "trade", 6.9946, 81.0]
["2026-08-28T13:53:08.281236+00:00", "trade", 6.9952, 8.0]
["2026-08-28T13:53:08.285817+00:00", "trade", 6.97, 997.0]
["2026-08-28T13:53:08.346234+00:00", "trade", 6.9931, 105.0]
["2026-08-28T13:53:08.493981+00:00", "trade", 7.1544, 1.0]
["2026-08-28T13:53:08.514203+00:00", "trade", 7.1548, 29.0]
["2026-08-28T13:53:08.600651+00:00", "trade", 6.97, 2.0]
["2026-08-28T13:53:08.600652+00:00", "quote", 6.94, 7.18]
["2026-08-28T13:53:08.600655+00:00", "quote", 6.91, 7.18]
["2026-08-28T13:53:08.600791+00:00", "trade", 6.9721, 2.0]
["2026-08-28T13:53:08.601678+00:00", "quote", 6.9, 7.18]
["2026-08-28T13:53:08.682456+00:00", "quote", 6.9, 7.17]
["2026-08-28T13:53:08.690267+00:00", "quote", 6.97, 7.17]
["2026-08-28T13:53:08.694018+00:00", "trade", 7.16, 30.0]
["2026-08-28T13:53:08.694019+00:00", "trade", 7.17, 55.0]
["2026-08-28T13:53:08.694021+00:00", "trade", 7.17, 15.0]
["2026-08-28T13:53:08.694033+00:00", "quote", 6.97, 7.18]
["2026-08-28T13:53:08.806574+00:00", "trade", 7.1566, 100.0]
["2026-08-28T13:53:08.810767+00:00", "trade", 7.17, 53.0]
["2026-08-28T13:53:08.885023+00:00", "trade", 7.16, 24.0]
["2026-08-28T13:53:08.952724+00:00", "trade", 7.07, 2.0]
["2026-08-28T13:53:08.996065+00:00", "trade", 6.9953, 1.0]
["2026-08-28T13:53:09.015635+00:00", "trade", 7.1799, 100.0]
["2026-08-28T13:53:09.017552+00:00", "quote", 6.97, 7.18]
["2026-08-28T13:53:09.049489+00:00", "trade", 6.9953, 5.0]
["2026-08-28T13:53:09.066406+00:00", "trade", 6.9953, 5.0]
["2026-08-28T13:53:09.099150+00:00", "trade", 7.075, 400.0]
["2026-08-28T13:53:09.099678+00:00", "trade", 7.075, 100.0]
["2026-08-28T13:53:09.117695+00:00", "quote", 6.97, 7.14]
["2026-08-28T13:53:09.117945+00:00", "trade", 6.98, 24.0]
["2026-08-28T13:53:09.117947+00:00", "quote", 6.97, 7.16]
["2026-08-28T13:53:09.217087+00:00", "trade", 6.98, 10.0]
["2026-08-28T13:53:09.225654+00:00", "trade", 6.98, 31.0]
["2026-08-28T13:53:09.225655+00:00", "quote", 6.97, 7.18]
["2026-08-28T13:53:09.228062+00:00", "trade", 7.065, 69.0]
["2026-08-28T13:53:09.263127+00:00", "trade", 7.1544, 1.0]
["2026-08-28T13:53:09.266150+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:53:09.303027+00:00", "trade", 7.14, 3.0]
["2026-08-28T13:53:09.347962+00:00", "quote", 6.97, 7.16]
["2026-08-28T13:53:09.457972+00:00", "trade", 7.1392, 200.0]
["2026-08-28T13:53:09.475115+00:00", "trade", 6.99, 1.0]
["2026-08-28T13:53:09.512560+00:00", "trade", 7.065, 1.0]
["2026-08-28T13:53:09.635224+00:00", "trade", 7.065, 200.0]
["2026-08-28T13:53:09.648003+00:00", "trade", 6.9929, 14.0]
["2026-08-28T13:53:09.681304+00:00", "trade", 6.99, 30.0]
["2026-08-28T13:53:09.681305+00:00", "quote", 6.97, 7.18]
["2026-08-28T13:53:09.723233+00:00", "trade", 7.065, 25.0]
["2026-08-28T13:53:09.856980+00:00", "trade", 7.1548, 22.0]
["2026-08-28T13:53:09.909342+00:00", "trade", 7.14, 10.0]
["2026-08-28T13:53:09.947606+00:00", "trade", 7.1544, 1.0]
["2026-08-28T13:53:09.957312+00:00", "trade", 7.16, 20.0]
["2026-08-28T13:53:10.031583+00:00", "quote", 6.97, 7.16]
["2026-08-28T13:53:10.059234+00:00", "quote", 6.97, 7.16]
["2026-08-28T13:53:10.059480+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:53:10.066727+00:00", "trade", 7.14, 4.0]
["2026-08-28T13:53:10.076430+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:53:10.246053+00:00", "trade", 7.065, 300.0]
["2026-08-28T13:53:10.254122+00:00", "trade", 7.08, 40.0]
["2026-08-28T13:53:10.356225+00:00", "trade", 7.16, 3.0]
["2026-08-28T13:53:10.491443+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:53:10.491822+00:00", "trade", 7.1376, 50.0]
["2026-08-28T13:53:10.533030+00:00", "trade", 7.1578, 500.0]
["2026-08-28T13:53:10.621610+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:53:10.655622+00:00", "quote", 6.97, 7.1]
["2026-08-28T13:53:10.711612+00:00", "trade", 6.9701, 2.0]
["2026-08-28T13:53:10.731300+00:00", "trade", 7.08, 9.0]
["2026-08-28T13:53:10.732878+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:53:10.771985+00:00", "trade", 7.08, 40.0]
["2026-08-28T13:53:10.772452+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:53:10.813733+00:00", "trade", 7.0823, 36.0]
["2026-08-28T13:53:10.819393+00:00", "trade", 7.0824, 60.0]
["2026-08-28T13:53:10.828141+00:00", "quote", 6.98, 7.1]
["2026-08-28T13:53:11.086805+00:00", "quote", 7.0, 7.1]
["2026-08-28T13:53:11.127036+00:00", "trade", 7.0001, 2.0]
["2026-08-28T13:53:11.206202+00:00", "trade", 7.0861, 1.0]
["2026-08-28T13:53:11.224623+00:00", "trade", 7.0861, 1.0]
["2026-08-28T13:53:11.242834+00:00", "trade", 7.07, 5.0]
["2026-08-28T13:53:11.304311+00:00", "trade", 7.0114, 232.0]
["2026-08-28T13:53:11.385156+00:00", "trade", 7.0887, 318.0]
["2026-08-28T13:53:11.422874+00:00", "trade", 7.07, 10.0]
["2026-08-28T13:53:11.426319+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:53:11.426319+00:00", "quote", 7.0, 7.16]
["2026-08-28T13:53:11.429089+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:53:11.430677+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:53:11.434343+00:00", "trade", 7.14, 54.0]
["2026-08-28T13:53:11.434344+00:00", "quote", 7.0, 7.16]
["2026-08-28T13:53:11.438221+00:00", "trade", 7.16, 30.0]
["2026-08-28T13:53:11.438224+00:00", "trade", 7.16, 55.0]
["2026-08-28T13:53:11.438230+00:00", "quote", 7.0, 7.18]
["2026-08-28T13:53:11.438342+00:00", "trade", 7.1341, 55.0]
["2026-08-28T13:53:11.448081+00:00", "quote", 7.0, 7.15]
["2026-08-28T13:53:11.459653+00:00", "trade", 7.0001, 105.0]
["2026-08-28T13:53:11.502085+00:00", "trade", 7.0207, 29.0]
["2026-08-28T13:53:11.698118+00:00", "trade", 7.0208, 11.0]
["2026-08-28T13:53:11.754677+00:00", "quote", 7.12, 7.15]
["2026-08-28T13:53:11.755193+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:53:11.890298+00:00", "trade", 7.1242, 2.0]
["2026-08-28T13:53:11.974959+00:00", "trade", 7.1495, 174.0]
["2026-08-28T13:53:12.005128+00:00", "trade", 7.1462, 189.0]
["2026-08-28T13:53:12.136695+00:00", "trade", 7.15, 536.0]
["2026-08-28T13:53:12.183017+00:00", "trade", 7.1458, 24.0]
["2026-08-28T13:53:12.197804+00:00", "trade", 7.1492, 52.0]
["2026-08-28T13:53:12.242989+00:00", "trade", 7.135, 100.0]
["2026-08-28T13:53:12.362632+00:00", "trade", 7.15, 33.0]
["2026-08-28T13:53:12.392329+00:00", "trade", 7.1458, 1.0]
["2026-08-28T13:53:12.480047+00:00", "trade", 7.135, 196.0]
["2026-08-28T13:53:12.493282+00:00", "trade", 7.13, 4.0]
["2026-08-28T13:53:12.505136+00:00", "trade", 7.1458, 4.0]
["2026-08-28T13:53:12.543581+00:00", "trade", 7.1497, 29.0]
["2026-08-28T13:53:12.602593+00:00", "trade", 7.12, 200.0]
["2026-08-28T13:53:12.602600+00:00", "quote", 7.01, 7.15]
["2026-08-28T13:53:12.602838+00:00", "trade", 7.13, 16.0]
["2026-08-28T13:53:12.603701+00:00", "quote", 7.01, 7.15]
["2026-08-28T13:53:12.603743+00:00", "quote", 7.0, 7.15]
["2026-08-28T13:53:12.604822+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:53:12.604880+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:53:12.656908+00:00", "trade", 7.0211, 1.0]
["2026-08-28T13:53:12.709220+00:00", "trade", 7.13, 17.0]
["2026-08-28T13:53:12.807346+00:00", "trade", 7.0208, 10.0]
["2026-08-28T13:53:12.814239+00:00", "trade", 7.15, 51.0]
["2026-08-28T13:53:12.826019+00:00", "trade", 7.1294, 25.0]
["2026-08-28T13:53:12.861362+00:00", "quote", 7.0, 7.11]
["2026-08-28T13:53:12.878249+00:00", "trade", 7.0977, 148.0]
["2026-08-28T13:53:12.978152+00:00", "trade", 7.0001, 100.0]
["2026-08-28T13:53:12.994029+00:00", "trade", 7.1099, 5.0]
["2026-08-28T13:53:13.040929+00:00", "trade", 7.0001, 105.0]
["2026-08-28T13:53:13.082879+00:00", "trade", 7.055, 50.0]
["2026-08-28T13:53:13.147574+00:00", "trade", 7.08, 40.0]
["2026-08-28T13:53:13.155211+00:00", "trade", 7.055, 25.0]
["2026-08-28T13:53:13.248172+00:00", "trade", 7.07, 87.0]
["2026-08-28T13:53:13.249286+00:00", "trade", 7.1094, 87.0]
["2026-08-28T13:53:13.288444+00:00", "trade", 7.08, 113.0]
["2026-08-28T13:53:13.289562+00:00", "trade", 7.1099, 113.0]
["2026-08-28T13:53:13.321226+00:00", "trade", 7.08, 16.0]
["2026-08-28T13:53:13.434126+00:00", "trade", 7.0152, 15.0]
["2026-08-28T13:53:13.444714+00:00", "trade", 7.11, 28.0]
["2026-08-28T13:53:13.513068+00:00", "trade", 7.0011, 16.0]
["2026-08-28T13:53:13.513115+00:00", "trade", 7.001, 16.0]
["2026-08-28T13:53:13.619284+00:00", "trade", 7.0948, 2.0]
["2026-08-28T13:53:13.684329+00:00", "quote", 7.0, 7.07]
["2026-08-28T13:53:13.703164+00:00", "trade", 7.0694, 26.0]
["2026-08-28T13:53:13.725443+00:00", "trade", 7.035, 100.0]
["2026-08-28T13:53:13.816221+00:00", "trade", 7.0602, 12.0]
["2026-08-28T13:53:13.816653+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:53:13.816654+00:00", "quote", 7.0, 7.11]
["2026-08-28T13:53:13.818883+00:00", "trade", 7.08, 71.0]
["2026-08-28T13:53:13.820071+00:00", "trade", 7.11, 73.0]
["2026-08-28T13:53:13.820072+00:00", "quote", 7.0, 7.11]
["2026-08-28T13:53:14.067928+00:00", "trade", 7.0125, 500.0]
["2026-08-28T13:53:14.091704+00:00", "trade", 7.01, 4.0]
["2026-08-28T13:53:14.135876+00:00", "trade", 7.11, 400.0]
["2026-08-28T13:53:14.216452+00:00", "trade", 7.04, 131.0]
["2026-08-28T13:53:14.262219+00:00", "trade", 7.07, 17.0]
["2026-08-28T13:53:14.273938+00:00", "quote", 6.99, 7.11]
["2026-08-28T13:53:14.274140+00:00", "trade", 7.0, 640.0]
["2026-08-28T13:53:14.275388+00:00", "quote", 7.0, 7.11]
["2026-08-28T13:53:14.305679+00:00", "trade", 7.07, 5.0]
["2026-08-28T13:53:14.430841+00:00", "trade", 7.07, 33.0]
["2026-08-28T13:53:14.431834+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:53:14.454771+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:53:14.472541+00:00", "trade", 7.07, 50.0]
["2026-08-28T13:53:14.561680+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:53:14.575952+00:00", "trade", 7.1099, 7.0]
["2026-08-28T13:53:14.599140+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:53:14.676974+00:00", "trade", 7.1015, 33.0]
["2026-08-28T13:53:14.697240+00:00", "trade", 7.07, 7.0]
["2026-08-28T13:53:14.697723+00:00", "trade", 7.109, 93.0]
["2026-08-28T13:53:14.706078+00:00", "trade", 7.11, 10.0]
["2026-08-28T13:53:14.772025+00:00", "trade", 7.11, 50.0]
["2026-08-28T13:53:14.777884+00:00", "trade", 7.055, 5.0]
["2026-08-28T13:53:14.842700+00:00", "trade", 7.0152, 24.0]
["2026-08-28T13:53:14.864759+00:00", "trade", 7.1099, 100.0]
["2026-08-28T13:53:14.865310+00:00", "trade", 7.1099, 112.0]
["2026-08-28T13:53:14.874491+00:00", "trade", 7.1089, 1.0]
["2026-08-28T13:53:14.874551+00:00", "trade", 7.109, 1.0]
["2026-08-28T13:53:14.931213+00:00", "trade", 7.055, 40.0]
["2026-08-28T13:53:14.948266+00:00", "trade", 7.1083, 3.0]
["2026-08-28T13:53:14.991105+00:00", "trade", 7.1082, 100.0]
["2026-08-28T13:53:15.077717+00:00", "quote", 7.0, 7.11]
["2026-08-28T13:53:15.077718+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:53:15.078895+00:00", "trade", 7.1099, 100.0]
["2026-08-28T13:53:15.079689+00:00", "trade", 7.01, 3.0]
["2026-08-28T13:53:15.097723+00:00", "trade", 7.1091, 16.0]
["2026-08-28T13:53:15.102268+00:00", "trade", 7.0151, 30.0]
["2026-08-28T13:53:15.194342+00:00", "quote", 6.98, 7.11]
["2026-08-28T13:53:15.194614+00:00", "trade", 7.0, 100.0]
["2026-08-28T13:53:15.195666+00:00", "quote", 7.0, 7.11]
["2026-08-28T13:53:15.197636+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:53:15.199653+00:00", "trade", 7.11, 196.0]
["2026-08-28T13:53:15.199653+00:00", "quote", 7.0, 7.12]
["2026-08-28T13:53:15.200241+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:15.200243+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:15.200243+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:15.200400+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:53:15.202537+00:00", "trade", 7.12, 16.0]
["2026-08-28T13:53:15.215947+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:53:15.216380+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:53:15.216394+00:00", "trade", 7.11, 39.0]
["2026-08-28T13:53:15.319448+00:00", "trade", 7.11, 2.0]
["2026-08-28T13:53:15.319448+00:00", "quote", 7.02, 7.12]
["2026-08-28T13:53:15.320665+00:00", "quote", 7.02, 7.12]
["2026-08-28T13:53:15.370315+00:00", "trade", 7.1099, 1.0]
["2026-08-28T13:53:15.388527+00:00", "trade", 7.11, 98.0]
["2026-08-28T13:53:15.388824+00:00", "quote", 7.02, 7.12]
["2026-08-28T13:53:15.513190+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:53:15.514135+00:00", "trade", 7.0206, 2.0]
["2026-08-28T13:53:15.514363+00:00", "trade", 7.0337, 42.0]
["2026-08-28T13:53:15.535958+00:00", "trade", 7.02, 76.0]
["2026-08-28T13:53:15.535960+00:00", "quote", 7.0, 7.12]
["2026-08-28T13:53:15.537694+00:00", "trade", 7.01, 76.0]
["2026-08-28T13:53:15.539899+00:00", "trade", 7.06, 15.0]
["2026-08-28T13:53:15.552649+00:00", "trade", 7.1036, 34.0]
["2026-08-28T13:53:15.570389+00:00", "trade", 7.1188, 10.0]
["2026-08-28T13:53:15.570442+00:00", "trade", 7.119, 10.0]
["2026-08-28T13:53:15.630214+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:15.686917+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:53:15.687167+00:00", "trade", 7.11, 128.0]
["2026-08-28T13:53:15.687168+00:00", "quote", 7.0, 7.12]
["2026-08-28T13:53:15.748317+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:53:15.748583+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:53:15.748587+00:00", "quote", 7.0, 7.12]
["2026-08-28T13:53:16.167139+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:53:16.167170+00:00", "quote", 7.0, 7.12]
["2026-08-28T13:53:16.167171+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:53:16.359385+00:00", "quote", 7.0, 7.1]
["2026-08-28T13:53:16.364149+00:00", "trade", 7.0, 260.0]
["2026-08-28T13:53:16.364149+00:00", "quote", 6.98, 7.1]
["2026-08-28T13:53:16.364151+00:00", "trade", 7.0, 1.0]
["2026-08-28T13:53:16.364476+00:00", "trade", 7.08, 2.0]
["2026-08-28T13:53:16.369409+00:00", "trade", 7.0, 25.0]
["2026-08-28T13:53:16.369411+00:00", "trade", 7.0, 14.0]
["2026-08-28T13:53:16.369825+00:00", "trade", 7.05, 25.0]
["2026-08-28T13:53:16.369825+00:00", "trade", 7.05, 14.0]
["2026-08-28T13:53:16.372336+00:00", "trade", 7.0834, 3.0]
["2026-08-28T13:53:16.374759+00:00", "trade", 7.01, 200.0]
["2026-08-28T13:53:16.378769+00:00", "trade", 7.0835, 10.0]
["2026-08-28T13:53:16.399557+00:00", "quote", 7.08, 7.1]
["2026-08-28T13:53:16.399590+00:00", "trade", 7.08, 199.0]
["2026-08-28T13:53:16.399591+00:00", "quote", 6.98, 7.1]
["2026-08-28T13:53:16.411638+00:00", "trade", 7.05, 11.0]
["2026-08-28T13:53:16.424519+00:00", "trade", 7.03, 24.0]
["2026-08-28T13:53:16.513103+00:00", "trade", 7.1, 92.0]
["2026-08-28T13:53:16.513103+00:00", "quote", 6.98, 7.12]
["2026-08-28T13:53:16.570801+00:00", "trade", 7.1007, 10.0]
["2026-08-28T13:53:16.572418+00:00", "trade", 7.1, 8.0]
["2026-08-28T13:53:16.589461+00:00", "trade", 7.05, 7.0]
["2026-08-28T13:53:16.591831+00:00", "quote", 7.11, 7.12]
["2026-08-28T13:53:16.591861+00:00", "quote", 6.98, 7.12]
["2026-08-28T13:53:16.591862+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:53:16.608009+00:00", "trade", 7.11, 35.0]
["2026-08-28T13:53:16.613385+00:00", "trade", 7.12, 29.0]
["2026-08-28T13:53:16.630569+00:00", "trade", 7.1199, 100.0]
["2026-08-28T13:53:16.693641+00:00", "trade", 7.12, 29.0]
["2026-08-28T13:53:16.763534+00:00", "trade", 7.05, 90.0]
["2026-08-28T13:53:16.769264+00:00", "trade", 7.12, 30.0]
["2026-08-28T13:53:16.770730+00:00", "trade", 7.05, 100.0]
["2026-08-28T13:53:16.800363+00:00", "trade", 7.05, 50.0]
["2026-08-28T13:53:16.869632+00:00", "trade", 7.1008, 24.0]
["2026-08-28T13:53:16.900909+00:00", "trade", 7.12, 18.0]
["2026-08-28T13:53:16.946793+00:00", "trade", 7.1008, 20.0]
["2026-08-28T13:53:16.950326+00:00", "trade", 7.03, 26.0]
["2026-08-28T13:53:16.950336+00:00", "trade", 7.0, 38.0]
["2026-08-28T13:53:16.950610+00:00", "trade", 7.0, 10.0]
["2026-08-28T13:53:16.957474+00:00", "quote", 6.98, 7.0]
["2026-08-28T13:53:16.957505+00:00", "trade", 7.0, 126.0]
["2026-08-28T13:53:16.957505+00:00", "quote", 6.98, 7.12]
["2026-08-28T13:53:16.997727+00:00", "quote", 6.98, 7.11]
["2026-08-28T13:53:17.007403+00:00", "trade", 7.11, 92.0]
["2026-08-28T13:53:17.009401+00:00", "trade", 7.11, 8.0]
["2026-08-28T13:53:17.090581+00:00", "quote", 6.98, 7.11]
["2026-08-28T13:53:17.347414+00:00", "trade", 6.9801, 71.0]
["2026-08-28T13:53:17.373948+00:00", "trade", 7.11, 126.0]
["2026-08-28T13:53:17.419845+00:00", "trade", 7.1099, 100.0]
["2026-08-28T13:53:17.462796+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:53:17.506479+00:00", "trade", 6.998, 3.0]
["2026-08-28T13:53:17.513210+00:00", "trade", 7.1, 30.0]
["2026-08-28T13:53:17.585588+00:00", "trade", 7.02, 133.0]
["2026-08-28T13:53:17.598099+00:00", "trade", 7.092, 3.0]
["2026-08-28T13:53:17.654283+00:00", "quote", 6.98, 7.11]
["2026-08-28T13:53:17.654284+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:53:17.659458+00:00", "trade", 7.1, 4.0]
["2026-08-28T13:53:17.669520+00:00", "trade", 7.0922, 24.0]
["2026-08-28T13:53:17.863118+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:53:17.863118+00:00", "quote", 6.98, 7.12]
["2026-08-28T13:53:17.863581+00:00", "trade", 7.1087, 100.0]
["2026-08-28T13:53:18.004610+00:00", "trade", 7.1192, 10.0]
["2026-08-28T13:53:18.048650+00:00", "trade", 7.1192, 9.0]
["2026-08-28T13:53:18.074717+00:00", "quote", 6.98, 7.11]
["2026-08-28T13:53:18.190332+00:00", "trade", 6.998, 5.0]
["2026-08-28T13:53:18.226526+00:00", "trade", 7.11, 4.0]
["2026-08-28T13:53:18.252640+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:53:18.252641+00:00", "quote", 6.98, 7.12]
["2026-08-28T13:53:18.253896+00:00", "trade", 7.11, 18.0]
["2026-08-28T13:53:18.256282+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:53:18.301238+00:00", "trade", 7.11, 74.0]
["2026-08-28T13:53:18.412541+00:00", "trade", 7.05, 1.0]
["2026-08-28T13:53:18.413818+00:00", "trade", 7.1008, 22.0]
["2026-08-28T13:53:18.464474+00:00", "quote", 7.02, 7.12]
["2026-08-28T13:53:18.464520+00:00", "quote", 7.02, 7.12]
["2026-08-28T13:53:18.516057+00:00", "trade", 7.0339, 3.0]
["2026-08-28T13:53:18.542243+00:00", "trade", 7.03, 5.0]
["2026-08-28T13:53:18.555931+00:00", "trade", 7.0338, 4.0]
["2026-08-28T13:53:18.578196+00:00", "quote", 7.02, 7.12]
["2026-08-28T13:53:18.578262+00:00", "trade", 7.11, 12.0]
["2026-08-28T13:53:18.578919+00:00", "trade", 7.11, 92.0]
["2026-08-28T13:53:18.583157+00:00", "trade", 7.12, 7.0]
["2026-08-28T13:53:18.589819+00:00", "trade", 7.07, 2000.0]
["2026-08-28T13:53:18.622312+00:00", "trade", 7.12, 204.0]
["2026-08-28T13:53:18.622434+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:18.623276+00:00", "trade", 7.12, 296.0]
["2026-08-28T13:53:18.846541+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:53:18.846542+00:00", "quote", 7.02, 7.13]
["2026-08-28T13:53:18.987114+00:00", "quote", 7.02, 7.13]
["2026-08-28T13:53:18.987556+00:00", "trade", 7.13, 12.0]
["2026-08-28T13:53:19.004993+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:53:19.004994+00:00", "quote", 7.02, 7.15]
["2026-08-28T13:53:19.090895+00:00", "trade", 7.09, 90.0]
["2026-08-28T13:53:19.091248+00:00", "quote", 7.02, 7.09]
["2026-08-28T13:53:19.135441+00:00", "trade", 7.055, 1.0]
["2026-08-28T13:53:19.178678+00:00", "trade", 7.09, 100.0]
["2026-08-28T13:53:19.178679+00:00", "quote", 7.02, 7.15]
["2026-08-28T13:53:19.231957+00:00", "quote", 7.08, 7.15]
["2026-08-28T13:53:19.347734+00:00", "trade", 7.09, 43.0]
["2026-08-28T13:53:19.347738+00:00", "trade", 7.11, 2.0]
["2026-08-28T13:53:19.347738+00:00", "trade", 7.13, 25.0]
["2026-08-28T13:53:19.347739+00:00", "trade", 7.15, 30.0]
["2026-08-28T13:53:19.347756+00:00", "quote", 7.08, 7.15]
["2026-08-28T13:53:19.363200+00:00", "trade", 7.12, 3.0]
["2026-08-28T13:53:19.466141+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:53:19.504712+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:53:19.504712+00:00", "quote", 7.08, 7.15]
["2026-08-28T13:53:19.592933+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:53:19.730101+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:19.736674+00:00", "trade", 7.115, 30.0]
["2026-08-28T13:53:19.751097+00:00", "trade", 7.126, 5.0]
["2026-08-28T13:53:19.769800+00:00", "trade", 7.12, 85.0]
["2026-08-28T13:53:19.775505+00:00", "trade", 7.15, 50.0]
["2026-08-28T13:53:19.789595+00:00", "trade", 7.1401, 30.0]
["2026-08-28T13:53:19.914316+00:00", "quote", 7.08, 7.15]
["2026-08-28T13:53:19.942809+00:00", "trade", 7.115, 100.0]
["2026-08-28T13:53:19.951700+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:19.951701+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:19.951844+00:00", "trade", 7.13, 5.0]
["2026-08-28T13:53:19.952091+00:00", "quote", 7.12, 7.15]
["2026-08-28T13:53:19.983219+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:53:19.983221+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:53:19.983221+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:53:19.984219+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:53:19.986031+00:00", "trade", 7.14, 5.0]
["2026-08-28T13:53:19.986707+00:00", "trade", 7.13, 14.0]
["2026-08-28T13:53:19.986713+00:00", "trade", 7.13, 2.0]
["2026-08-28T13:53:19.988879+00:00", "trade", 7.15, 73.0]
["2026-08-28T13:53:19.988879+00:00", "quote", 7.12, 7.15]
["2026-08-28T13:53:19.988881+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:53:19.988882+00:00", "trade", 7.15, 5.0]
["2026-08-28T13:53:19.988884+00:00", "trade", 7.15, 50.0]
["2026-08-28T13:53:19.988887+00:00", "quote", 7.12, 7.15]
["2026-08-28T13:53:19.988890+00:00", "trade", 7.15, 250.0]
["2026-08-28T13:53:19.988890+00:00", "trade", 7.15, 31.0]
["2026-08-28T13:53:19.988900+00:00", "quote", 7.12, 7.15]
["2026-08-28T13:53:19.988906+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:19.988966+00:00", "trade", 7.15, 96.0]
["2026-08-28T13:53:19.988973+00:00", "quote", 7.12, 7.18]
["2026-08-28T13:53:19.989255+00:00", "trade", 7.15, 25.0]
["2026-08-28T13:53:19.991261+00:00", "trade", 7.16, 157.0]
["2026-08-28T13:53:20.073639+00:00", "trade", 7.16, 28.0]
["2026-08-28T13:53:20.102963+00:00", "trade", 7.15, 299.0]
["2026-08-28T13:53:20.107453+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:53:20.141805+00:00", "trade", 7.16, 142.0]
["2026-08-28T13:53:20.264572+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:20.341501+00:00", "trade", 7.16, 59.0]
["2026-08-28T13:53:20.374039+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:53:20.375105+00:00", "trade", 7.16, 243.0]
["2026-08-28T13:53:20.380042+00:00", "trade", 7.12, 7.0]
["2026-08-28T13:53:20.403978+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:20.493652+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:20.510981+00:00", "trade", 7.12, 28.0]
["2026-08-28T13:53:20.614499+00:00", "trade", 7.12, 6.0]
["2026-08-28T13:53:20.735985+00:00", "trade", 7.1257, 1.0]
["2026-08-28T13:53:20.836490+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:20.883449+00:00", "trade", 7.1543, 1.0]
["2026-08-28T13:53:20.902624+00:00", "trade", 7.16, 31.0]
["2026-08-28T13:53:20.950533+00:00", "trade", 7.1599, 25.0]
["2026-08-28T13:53:20.962281+00:00", "trade", 7.1597, 1.0]
["2026-08-28T13:53:21.078737+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:53:21.079052+00:00", "trade", 7.1257, 5.0]
["2026-08-28T13:53:21.123994+00:00", "trade", 7.12, 13.0]
["2026-08-28T13:53:21.135399+00:00", "trade", 7.15, 5.0]
["2026-08-28T13:53:21.139538+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:53:21.146678+00:00", "trade", 7.1543, 3.0]
["2026-08-28T13:53:21.174220+00:00", "trade", 7.1257, 23.0]
["2026-08-28T13:53:21.219934+00:00", "trade", 7.16, 33.0]
["2026-08-28T13:53:21.330496+00:00", "trade", 7.1586, 100.0]
["2026-08-28T13:53:21.377065+00:00", "trade", 7.1544, 10.0]
["2026-08-28T13:53:21.393571+00:00", "trade", 7.12, 401.0]
["2026-08-28T13:53:21.398588+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:53:21.420009+00:00", "trade", 7.16, 14.0]
["2026-08-28T13:53:21.431425+00:00", "trade", 7.14, 52.0]
["2026-08-28T13:53:21.434834+00:00", "trade", 7.1587, 3.0]
["2026-08-28T13:53:21.452341+00:00", "trade", 7.16, 21.0]
["2026-08-28T13:53:21.494008+00:00", "trade", 7.1544, 50.0]
["2026-08-28T13:53:21.527186+00:00", "trade", 7.1599, 10.0]
["2026-08-28T13:53:21.639107+00:00", "trade", 7.1599, 12.0]
["2026-08-28T13:53:21.697316+00:00", "trade", 7.1599, 50.0]
["2026-08-28T13:53:21.709239+00:00", "trade", 7.16, 85.0]
["2026-08-28T13:53:21.802185+00:00", "trade", 7.16, 28.0]
["2026-08-28T13:53:21.838135+00:00", "trade", 7.16, 3.0]
["2026-08-28T13:53:21.943751+00:00", "trade", 7.155, 250.0]
["2026-08-28T13:53:22.015203+00:00", "trade", 7.1544, 44.0]
["2026-08-28T13:53:22.102430+00:00", "trade", 7.15, 3.0]
["2026-08-28T13:53:22.122649+00:00", "trade", 7.12, 7.0]
["2026-08-28T13:53:22.157598+00:00", "trade", 7.16, 46.0]
["2026-08-28T13:53:22.175371+00:00", "trade", 7.1543, 4.0]
["2026-08-28T13:53:22.189177+00:00", "trade", 7.1256, 36.0]
["2026-08-28T13:53:22.293632+00:00", "trade", 7.12, 20.0]
["2026-08-28T13:53:22.336074+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:22.336076+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:53:22.384301+00:00", "trade", 7.15, 9.0]
["2026-08-28T13:53:22.387293+00:00", "trade", 7.16, 22.0]
["2026-08-28T13:53:22.387303+00:00", "trade", 7.16, 19.0]
["2026-08-28T13:53:22.387303+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:53:22.387701+00:00", "trade", 7.16, 78.0]
["2026-08-28T13:53:22.457367+00:00", "trade", 7.1544, 16.0]
["2026-08-28T13:53:22.491412+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:53:22.650456+00:00", "trade", 7.1594, 3.0]
["2026-08-28T13:53:22.695383+00:00", "trade", 7.16, 21.0]
["2026-08-28T13:53:22.702827+00:00", "trade", 7.12, 45.0]
["2026-08-28T13:53:22.702948+00:00", "trade", 7.1204, 45.0]
["2026-08-28T13:53:22.727410+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:22.727412+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:22.727412+00:00", "trade", 7.16, 17.0]
["2026-08-28T13:53:22.727413+00:00", "trade", 7.16, 66.0]
["2026-08-28T13:53:22.728701+00:00", "trade", 7.16, 15.0]
["2026-08-28T13:53:22.728808+00:00", "trade", 7.1599, 15.0]
["2026-08-28T13:53:22.817869+00:00", "trade", 7.12, 43.0]
["2026-08-28T13:53:22.817963+00:00", "trade", 7.12, 48.0]
["2026-08-28T13:53:22.817968+00:00", "trade", 7.12, 49.0]
["2026-08-28T13:53:22.817972+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:53:22.817975+00:00", "trade", 7.12, 17.0]
["2026-08-28T13:53:22.817978+00:00", "trade", 7.12, 12.0]
["2026-08-28T13:53:22.817983+00:00", "trade", 7.12, 121.0]
["2026-08-28T13:53:22.818093+00:00", "trade", 7.1204, 48.0]
["2026-08-28T13:53:22.818129+00:00", "trade", 7.1204, 49.0]
["2026-08-28T13:53:22.818162+00:00", "trade", 7.1204, 10.0]
["2026-08-28T13:53:22.818212+00:00", "trade", 7.1204, 17.0]
["2026-08-28T13:53:22.818238+00:00", "trade", 7.1204, 12.0]
["2026-08-28T13:53:22.818262+00:00", "trade", 7.1204, 121.0]
["2026-08-28T13:53:22.818377+00:00", "trade", 7.1204, 43.0]
["2026-08-28T13:53:22.824160+00:00", "trade", 7.15, 5.0]
["2026-08-28T13:53:22.824384+00:00", "trade", 7.1499, 5.0]
["2026-08-28T13:53:22.978201+00:00", "trade", 7.1201, 100.0]
["2026-08-28T13:53:23.000632+00:00", "trade", 7.1257, 10.0]
["2026-08-28T13:53:23.032754+00:00", "trade", 7.1256, 33.0]
["2026-08-28T13:53:23.119796+00:00", "trade", 7.15, 45.0]
["2026-08-28T13:53:23.121175+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:53:23.121421+00:00", "trade", 7.15, 1111.0]
["2026-08-28T13:53:23.121427+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:23.131759+00:00", "trade", 7.1253, 100.0]
["2026-08-28T13:53:23.217080+00:00", "trade", 7.15, 20.0]
["2026-08-28T13:53:23.234029+00:00", "trade", 7.16, 183.0]
["2026-08-28T13:53:23.241722+00:00", "trade", 7.1257, 5.0]
["2026-08-28T13:53:23.287394+00:00", "trade", 7.16, 25.0]
["2026-08-28T13:53:23.373023+00:00", "trade", 7.1544, 66.0]
["2026-08-28T13:53:23.411579+00:00", "trade", 7.16, 59.0]
["2026-08-28T13:53:23.584363+00:00", "trade", 7.12, 141.0]
["2026-08-28T13:53:23.783309+00:00", "trade", 7.16, 7.0]
["2026-08-28T13:53:23.805703+00:00", "trade", 7.1599, 3.0]
["2026-08-28T13:53:23.880971+00:00", "trade", 7.1544, 50.0]
["2026-08-28T13:53:23.983287+00:00", "trade", 7.1257, 10.0]
["2026-08-28T13:53:24.010857+00:00", "trade", 7.14, 3.0]
["2026-08-28T13:53:24.067894+00:00", "trade", 7.14, 8.0]
["2026-08-28T13:53:24.257481+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:24.290690+00:00", "trade", 7.14, 58.0]
["2026-08-28T13:53:24.340056+00:00", "trade", 7.14, 30.0]
["2026-08-28T13:53:24.354082+00:00", "trade", 7.15, 2.0]
["2026-08-28T13:53:24.354279+00:00", "trade", 7.15, 3.0]
["2026-08-28T13:53:24.356202+00:00", "trade", 7.1444, 2.0]
["2026-08-28T13:53:24.356380+00:00", "trade", 7.1444, 3.0]
["2026-08-28T13:53:24.369158+00:00", "trade", 7.159, 2.0]
["2026-08-28T13:53:24.369367+00:00", "trade", 7.16, 200.0]
["2026-08-28T13:53:24.370174+00:00", "trade", 7.1444, 100.0]
["2026-08-28T13:53:24.370385+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:53:24.370648+00:00", "trade", 7.16, 34.0]
["2026-08-28T13:53:24.370650+00:00", "trade", 7.16, 180.0]
["2026-08-28T13:53:24.370650+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:53:24.370650+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:53:24.370655+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:53:24.370944+00:00", "trade", 7.16, 90.0]
["2026-08-28T13:53:24.370944+00:00", "trade", 7.16, 61.0]
["2026-08-28T13:53:24.371740+00:00", "trade", 7.1444, 200.0]
["2026-08-28T13:53:24.372751+00:00", "trade", 7.1444, 34.0]
["2026-08-28T13:53:24.373067+00:00", "trade", 7.1444, 180.0]
["2026-08-28T13:53:24.373318+00:00", "trade", 7.1444, 100.0]
["2026-08-28T13:53:24.373451+00:00", "trade", 7.1444, 100.0]
["2026-08-28T13:53:24.373759+00:00", "trade", 7.1444, 100.0]
["2026-08-28T13:53:24.373935+00:00", "trade", 7.1444, 90.0]
["2026-08-28T13:53:24.374249+00:00", "trade", 7.1444, 61.0]
["2026-08-28T13:53:24.396474+00:00", "trade", 7.1584, 23.0]
["2026-08-28T13:53:24.422930+00:00", "trade", 7.1257, 12.0]
["2026-08-28T13:53:24.461131+00:00", "trade", 7.1257, 15.0]
["2026-08-28T13:53:24.516688+00:00", "trade", 7.1544, 12.0]
["2026-08-28T13:53:24.536213+00:00", "trade", 7.159, 5.0]
["2026-08-28T13:53:24.553794+00:00", "trade", 7.14, 13.0]
["2026-08-28T13:53:24.740024+00:00", "trade", 7.16, 10.0]
["2026-08-28T13:53:24.740886+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:53:24.741468+00:00", "quote", 7.15, 7.18]
["2026-08-28T13:53:24.744429+00:00", "trade", 7.165, 100.0]
["2026-08-28T13:53:24.745043+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:53:24.756327+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:24.956333+00:00", "trade", 7.16, 332.0]
["2026-08-28T13:53:24.956335+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:24.980243+00:00", "trade", 7.16, 48.0]
["2026-08-28T13:53:25.064869+00:00", "trade", 7.15, 3.0]
["2026-08-28T13:53:25.307166+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:25.310641+00:00", "trade", 7.16, 39.0]
["2026-08-28T13:53:25.325153+00:00", "trade", 7.16, 25.0]
["2026-08-28T13:53:25.325155+00:00", "quote", 7.12, 7.18]
["2026-08-28T13:53:25.335711+00:00", "trade", 7.1285, 3.0]
["2026-08-28T13:53:25.389714+00:00", "trade", 7.16, 10.0]
["2026-08-28T13:53:25.408261+00:00", "trade", 7.1284, 40.0]
["2026-08-28T13:53:25.578328+00:00", "quote", 7.12, 7.18]
["2026-08-28T13:53:25.581439+00:00", "trade", 7.16, 6.0]
["2026-08-28T13:53:25.581552+00:00", "trade", 7.16, 29.0]
["2026-08-28T13:53:25.582144+00:00", "quote", 7.12, 7.18]
["2026-08-28T13:53:25.586594+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:53:25.589674+00:00", "quote", 7.12, 7.18]
["2026-08-28T13:53:25.590000+00:00", "trade", 7.16, 12.0]
["2026-08-28T13:53:25.592102+00:00", "trade", 7.16, 4.0]
["2026-08-28T13:53:25.592109+00:00", "trade", 7.16, 4.0]
["2026-08-28T13:53:25.592145+00:00", "trade", 7.16, 12.0]
["2026-08-28T13:53:25.592153+00:00", "trade", 7.16, 77.0]
["2026-08-28T13:53:25.592174+00:00", "trade", 7.16, 22.0]
["2026-08-28T13:53:25.592201+00:00", "trade", 7.16, 62.0]
["2026-08-28T13:53:25.597859+00:00", "trade", 7.13, 5.0]
["2026-08-28T13:53:25.712823+00:00", "quote", 7.12, 7.18]
["2026-08-28T13:53:25.718401+00:00", "trade", 7.16, 16.0]
["2026-08-28T13:53:25.719129+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:53:25.781051+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:53:25.981821+00:00", "trade", 7.16, 4.0]
["2026-08-28T13:53:26.054602+00:00", "quote", 7.13, 7.18]
["2026-08-28T13:53:26.075873+00:00", "trade", 7.18, 2.0]
["2026-08-28T13:53:26.177839+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:26.184732+00:00", "trade", 7.155, 100.0]
["2026-08-28T13:53:26.193448+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:53:26.193449+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:53:26.193450+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:53:26.193577+00:00", "trade", 7.17, 9.0]
["2026-08-28T13:53:26.193640+00:00", "quote", 7.17, 7.18]
["2026-08-28T13:53:26.194162+00:00", "trade", 7.17, 246.0]
["2026-08-28T13:53:26.194163+00:00", "quote", 7.13, 7.18]
["2026-08-28T13:53:26.194614+00:00", "quote", 7.13, 7.18]
["2026-08-28T13:53:26.213067+00:00", "trade", 7.16, 44.0]
["2026-08-28T13:53:26.213068+00:00", "quote", 7.13, 7.18]
["2026-08-28T13:53:26.223778+00:00", "trade", 7.18, 56.0]
["2026-08-28T13:53:26.224124+00:00", "trade", 7.13, 5.0]
["2026-08-28T13:53:26.226495+00:00", "trade", 7.1605, 56.0]
["2026-08-28T13:53:26.243640+00:00", "trade", 7.18, 5.0]
["2026-08-28T13:53:26.302169+00:00", "quote", 7.16, 7.18]
["2026-08-28T13:53:26.328051+00:00", "trade", 7.1606, 14.0]
["2026-08-28T13:53:26.468038+00:00", "trade", 7.1625, 17.0]
["2026-08-28T13:53:26.481320+00:00", "trade", 7.1625, 5.0]
["2026-08-28T13:53:26.493090+00:00", "trade", 7.16, 698.0]
["2026-08-28T13:53:26.493096+00:00", "quote", 7.13, 7.18]
["2026-08-28T13:53:26.493247+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:26.495246+00:00", "trade", 7.1678, 698.0]
["2026-08-28T13:53:26.495446+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:53:26.506712+00:00", "trade", 7.15, 9.0]
["2026-08-28T13:53:26.508698+00:00", "trade", 7.1678, 9.0]
["2026-08-28T13:53:26.509505+00:00", "trade", 7.173, 20.0]
["2026-08-28T13:53:26.512147+00:00", "trade", 7.155, 16.0]
["2026-08-28T13:53:26.513907+00:00", "trade", 7.1678, 16.0]
["2026-08-28T13:53:26.525193+00:00", "trade", 7.13, 201.0]
["2026-08-28T13:53:26.525200+00:00", "quote", 7.12, 7.18]
["2026-08-28T13:53:26.525390+00:00", "trade", 7.13, 10.0]
["2026-08-28T13:53:26.527173+00:00", "trade", 7.1678, 201.0]
["2026-08-28T13:53:26.527766+00:00", "trade", 7.1678, 10.0]
["2026-08-28T13:53:26.548262+00:00", "trade", 7.12, 19.0]
["2026-08-28T13:53:26.548263+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:53:26.548263+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:53:26.548265+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:26.548268+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:26.548553+00:00", "trade", 7.12, 30.0]
["2026-08-28T13:53:26.548740+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:53:26.548740+00:00", "trade", 7.12, 41.0]
["2026-08-28T13:53:26.548740+00:00", "trade", 7.12, 8.0]
["2026-08-28T13:53:26.548932+00:00", "trade", 7.12, 55.0]
["2026-08-28T13:53:26.550346+00:00", "trade", 7.1678, 19.0]
["2026-08-28T13:53:26.550572+00:00", "trade", 7.1678, 5.0]
["2026-08-28T13:53:26.551031+00:00", "trade", 7.1678, 100.0]
["2026-08-28T13:53:26.551270+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:53:26.551611+00:00", "trade", 7.1678, 1.0]
["2026-08-28T13:53:26.551691+00:00", "trade", 7.1678, 30.0]
["2026-08-28T13:53:26.551827+00:00", "trade", 7.1678, 5.0]
["2026-08-28T13:53:26.552159+00:00", "trade", 7.1678, 41.0]
["2026-08-28T13:53:26.552265+00:00", "trade", 7.1678, 8.0]
["2026-08-28T13:53:26.552576+00:00", "trade", 7.13, 800.0]
["2026-08-28T13:53:26.552606+00:00", "trade", 7.1678, 55.0]
["2026-08-28T13:53:26.696534+00:00", "trade", 7.1721, 100.0]
["2026-08-28T13:53:26.722850+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:53:26.782286+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:26.851847+00:00", "trade", 7.1785, 150.0]
["2026-08-28T13:53:26.854867+00:00", "trade", 7.16, 3.0]
["2026-08-28T13:53:26.873531+00:00", "trade", 7.16, 39.0]
["2026-08-28T13:53:26.924090+00:00", "trade", 7.179, 50.0]
["2026-08-28T13:53:26.948141+00:00", "trade", 7.1285, 4.0]
["2026-08-28T13:53:27.071263+00:00", "trade", 7.1716, 51.0]
["2026-08-28T13:53:27.082441+00:00", "trade", 7.1284, 30.0]
["2026-08-28T13:53:27.089608+00:00", "trade", 7.18, 50.0]
["2026-08-28T13:53:27.145745+00:00", "trade", 7.15, 2.0]
["2026-08-28T13:53:27.182148+00:00", "trade", 7.1284, 29.0]
["2026-08-28T13:53:27.222079+00:00", "trade", 7.15, 3.0]
["2026-08-28T13:53:27.253013+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:53:27.297510+00:00", "trade", 7.18, 10.0]
["2026-08-28T13:53:27.300051+00:00", "trade", 7.16, 13.0]
["2026-08-28T13:53:27.306839+00:00", "trade", 7.16, 94.0]
["2026-08-28T13:53:27.346972+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:53:27.398624+00:00", "trade", 7.1274, 120.0]
["2026-08-28T13:53:27.412177+00:00", "trade", 7.15, 50.0]
["2026-08-28T13:53:27.434955+00:00", "trade", 7.1716, 50.0]
["2026-08-28T13:53:27.451057+00:00", "trade", 7.1716, 3.0]
["2026-08-28T13:53:27.466035+00:00", "trade", 7.15, 40.0]
["2026-08-28T13:53:27.501340+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:53:27.565595+00:00", "trade", 7.1716, 32.0]
["2026-08-28T13:53:27.575551+00:00", "trade", 7.16, 26.0]
["2026-08-28T13:53:27.582424+00:00", "trade", 7.14, 3.0]
["2026-08-28T13:53:27.654576+00:00", "quote", 7.12, 7.17]
["2026-08-28T13:53:27.655170+00:00", "trade", 7.14, 18.0]
["2026-08-28T13:53:27.978078+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:53:28.002216+00:00", "trade", 7.1699, 57.0]
["2026-08-28T13:53:28.047922+00:00", "trade", 7.17, 2.0]
["2026-08-28T13:53:28.106593+00:00", "trade", 7.12, 25.0]
["2026-08-28T13:53:28.136319+00:00", "trade", 7.17, 78.0]
["2026-08-28T13:53:28.216678+00:00", "trade", 7.16, 59.0]
["2026-08-28T13:53:28.219968+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:28.317515+00:00", "trade", 7.1544, 10.0]
["2026-08-28T13:53:28.323336+00:00", "trade", 7.1599, 3.0]
["2026-08-28T13:53:28.324088+00:00", "trade", 7.1599, 100.0]
["2026-08-28T13:53:28.429580+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:28.429581+00:00", "trade", 7.12, 1000.0]
["2026-08-28T13:53:28.429891+00:00", "trade", 7.13, 46.0]
["2026-08-28T13:53:28.429900+00:00", "trade", 7.13, 55.0]
["2026-08-28T13:53:28.494005+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:53:28.696913+00:00", "trade", 7.16, 72.0]
["2026-08-28T13:53:28.766216+00:00", "trade", 7.12, 7.0]
["2026-08-28T13:53:28.766216+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:28.766303+00:00", "trade", 7.12, 289.0]
["2026-08-28T13:53:28.766303+00:00", "quote", 7.11, 7.16]
["2026-08-28T13:53:28.766304+00:00", "trade", 7.12, 9.0]
["2026-08-28T13:53:28.766312+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:53:28.766315+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:28.766319+00:00", "trade", 7.12, 28.0]
["2026-08-28T13:53:28.766323+00:00", "trade", 7.12, 35.0]
["2026-08-28T13:53:28.766328+00:00", "trade", 7.12, 12.0]
["2026-08-28T13:53:28.766337+00:00", "trade", 7.12, 12.0]
["2026-08-28T13:53:28.766443+00:00", "trade", 7.1204, 5.0]
["2026-08-28T13:53:28.766509+00:00", "trade", 7.1204, 1.0]
["2026-08-28T13:53:28.766517+00:00", "trade", 7.1204, 28.0]
["2026-08-28T13:53:28.766568+00:00", "trade", 7.1204, 12.0]
["2026-08-28T13:53:28.766604+00:00", "trade", 7.1204, 12.0]
["2026-08-28T13:53:28.766742+00:00", "trade", 7.1204, 7.0]
["2026-08-28T13:53:28.766862+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:53:28.766863+00:00", "trade", 7.12, 30.0]
["2026-08-28T13:53:28.771649+00:00", "trade", 7.135, 35.0]
["2026-08-28T13:53:28.782004+00:00", "trade", 7.1204, 35.0]
["2026-08-28T13:53:28.855540+00:00", "trade", 7.14, 21.0]
["2026-08-28T13:53:29.020932+00:00", "trade", 7.153, 2.0]
["2026-08-28T13:53:29.064802+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:53:29.064822+00:00", "trade", 7.11, 2.0]
["2026-08-28T13:53:29.064822+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:53:29.064913+00:00", "trade", 7.11, 24.0]
["2026-08-28T13:53:29.065087+00:00", "trade", 7.11, 200.0]
["2026-08-28T13:53:29.065089+00:00", "quote", 7.11, 7.16]
["2026-08-28T13:53:29.081477+00:00", "quote", 7.07, 7.16]
["2026-08-28T13:53:29.081493+00:00", "trade", 7.11, 43.0]
["2026-08-28T13:53:29.081522+00:00", "quote", 7.05, 7.16]
["2026-08-28T13:53:29.081559+00:00", "trade", 7.11, 7.0]
["2026-08-28T13:53:29.081573+00:00", "trade", 7.1105, 7.0]
["2026-08-28T13:53:29.081619+00:00", "trade", 7.1105, 43.0]
["2026-08-28T13:53:29.082458+00:00", "quote", 7.0, 7.16]
["2026-08-28T13:53:29.146029+00:00", "trade", 7.1378, 2.0]
["2026-08-28T13:53:29.175847+00:00", "trade", 7.1378, 1.0]
["2026-08-28T13:53:29.224460+00:00", "trade", 7.11, 57.0]
["2026-08-28T13:53:29.224597+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:53:29.224720+00:00", "trade", 7.09, 38.0]
["2026-08-28T13:53:29.236775+00:00", "trade", 7.16, 17.0]
["2026-08-28T13:53:29.244868+00:00", "quote", 7.04, 7.16]
["2026-08-28T13:53:29.247180+00:00", "quote", 7.04, 7.14]
["2026-08-28T13:53:29.282269+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:53:29.282269+00:00", "trade", 7.09, 13.0]
["2026-08-28T13:53:29.282275+00:00", "trade", 7.09, 12.0]
["2026-08-28T13:53:29.282425+00:00", "trade", 7.11, 56.0]
["2026-08-28T13:53:29.282426+00:00", "quote", 7.0, 7.14]
["2026-08-28T13:53:29.283344+00:00", "trade", 7.04, 10.0]
["2026-08-28T13:53:29.283448+00:00", "trade", 7.03, 10.0]
["2026-08-28T13:53:29.283452+00:00", "trade", 7.02, 1.0]
["2026-08-28T13:53:29.283456+00:00", "trade", 7.02, 2.0]
["2026-08-28T13:53:29.283461+00:00", "trade", 7.02, 4.0]
["2026-08-28T13:53:29.283479+00:00", "trade", 7.02, 20.0]
["2026-08-28T13:53:29.283684+00:00", "trade", 7.04, 80.0]
["2026-08-28T13:53:29.284675+00:00", "quote", 7.0, 7.01]
["2026-08-28T13:53:29.285124+00:00", "trade", 7.01, 191.0]
["2026-08-28T13:53:29.285125+00:00", "quote", 7.0, 7.14]
["2026-08-28T13:53:29.285827+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:53:29.286918+00:00", "trade", 7.0, 1.0]
["2026-08-28T13:53:29.291135+00:00", "trade", 7.0, 200.0]
["2026-08-28T13:53:29.292768+00:00", "trade", 7.0, 100.0]
["2026-08-28T13:53:29.309836+00:00", "trade", 7.1208, 9.0]
["2026-08-28T13:53:29.314554+00:00", "trade", 7.13, 6.0]
["2026-08-28T13:53:29.314555+00:00", "quote", 7.0, 7.16]
["2026-08-28T13:53:29.324235+00:00", "trade", 7.0, 80.0]
["2026-08-28T13:53:29.324804+00:00", "trade", 7.0, 82.0]
["2026-08-28T13:53:29.335531+00:00", "quote", 7.0, 7.13]
["2026-08-28T13:53:29.478472+00:00", "trade", 7.0, 50.0]
["2026-08-28T13:53:29.592512+00:00", "quote", 7.0, 7.07]
["2026-08-28T13:53:29.597860+00:00", "trade", 7.0001, 100.0]
["2026-08-28T13:53:29.627472+00:00", "trade", 7.0601, 1.0]
["2026-08-28T13:53:29.632773+00:00", "trade", 7.0688, 20.0]
["2026-08-28T13:53:29.658080+00:00", "trade", 7.05, 50.0]
["2026-08-28T13:53:29.880922+00:00", "trade", 7.0699, 1.0]
["2026-08-28T13:53:29.881072+00:00", "trade", 7.0, 50.0]
["2026-08-28T13:53:29.908383+00:00", "trade", 7.07, 3.0]
["2026-08-28T13:53:30.038283+00:00", "trade", 7.0098, 50.0]
["2026-08-28T13:53:30.083343+00:00", "trade", 7.035, 22.0]
["2026-08-28T13:53:30.136535+00:00", "trade", 7.0, 12.0]
["2026-08-28T13:53:30.159571+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:53:30.166670+00:00", "trade", 7.0602, 18.0]
["2026-08-28T13:53:30.184799+00:00", "trade", 7.07, 16.0]
["2026-08-28T13:53:30.200517+00:00", "trade", 7.0602, 5.0]
["2026-08-28T13:53:30.206178+00:00", "trade", 7.0, 3.0]
["2026-08-28T13:53:30.243021+00:00", "trade", 7.0001, 200.0]
["2026-08-28T13:53:30.269748+00:00", "trade", 7.03, 5.0]
["2026-08-28T13:53:30.303547+00:00", "trade", 7.03, 30.0]
["2026-08-28T13:53:30.306353+00:00", "trade", 7.02, 50.0]
["2026-08-28T13:53:30.320954+00:00", "trade", 7.07, 150.0]
["2026-08-28T13:53:30.322058+00:00", "trade", 7.0699, 150.0]
["2026-08-28T13:53:30.322418+00:00", "trade", 7.0179, 70.0]
["2026-08-28T13:53:30.341128+00:00", "trade", 7.07, 36.0]
["2026-08-28T13:53:30.364252+00:00", "trade", 7.0684, 11.0]
["2026-08-28T13:53:30.392872+00:00", "trade", 7.07, 200.0]
["2026-08-28T13:53:30.393654+00:00", "trade", 7.0699, 200.0]
["2026-08-28T13:53:30.418249+00:00", "trade", 7.069, 20.0]
["2026-08-28T13:53:30.462096+00:00", "trade", 7.0084, 200.0]
["2026-08-28T13:53:30.577858+00:00", "trade", 7.0695, 100.0]
["2026-08-28T13:53:30.663364+00:00", "trade", 7.0685, 1.0]
["2026-08-28T13:53:30.673493+00:00", "trade", 7.0695, 31.0]
["2026-08-28T13:53:30.677133+00:00", "trade", 7.0099, 5.0]
["2026-08-28T13:53:30.677524+00:00", "trade", 7.0098, 10.0]
["2026-08-28T13:53:30.755854+00:00", "trade", 7.0098, 40.0]
["2026-08-28T13:53:30.781898+00:00", "trade", 7.07, 14.0]
["2026-08-28T13:53:30.846091+00:00", "trade", 7.035, 100.0]
["2026-08-28T13:53:30.908541+00:00", "trade", 7.0098, 10.0]
["2026-08-28T13:53:30.997946+00:00", "trade", 7.035, 10.0]
["2026-08-28T13:53:31.121698+00:00", "trade", 7.035, 1.0]
["2026-08-28T13:53:31.160167+00:00", "trade", 7.07, 9.0]
["2026-08-28T13:53:31.195136+00:00", "trade", 7.0603, 80.0]
["2026-08-28T13:53:31.205936+00:00", "trade", 7.07, 100.0]
["2026-08-28T13:53:31.206316+00:00", "trade", 7.07, 130.0]
["2026-08-28T13:53:31.206317+00:00", "quote", 7.0, 7.13]
["2026-08-28T13:53:31.207608+00:00", "trade", 7.11, 81.0]
["2026-08-28T13:53:31.207608+00:00", "quote", 7.0, 7.16]
["2026-08-28T13:53:31.208657+00:00", "trade", 7.13, 89.0]
["2026-08-28T13:53:31.282834+00:00", "trade", 7.13, 2.0]
["2026-08-28T13:53:31.328593+00:00", "trade", 7.0184, 175.0]
["2026-08-28T13:53:31.401489+00:00", "trade", 7.12, 22.0]
["2026-08-28T13:53:31.427393+00:00", "trade", 7.08, 50.0]
["2026-08-28T13:53:31.439565+00:00", "trade", 7.13, 48.0]
["2026-08-28T13:53:31.451446+00:00", "trade", 7.13, 56.0]
["2026-08-28T13:53:31.451451+00:00", "trade", 7.14, 38.0]
["2026-08-28T13:53:31.451641+00:00", "trade", 7.12, 50.0]
["2026-08-28T13:53:31.451678+00:00", "trade", 7.13, 12.0]
["2026-08-28T13:53:31.455457+00:00", "trade", 7.16, 108.0]
["2026-08-28T13:53:31.456147+00:00", "trade", 7.1599, 108.0]
["2026-08-28T13:53:31.607949+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:31.661688+00:00", "trade", 7.08, 19.0]
["2026-08-28T13:53:31.737798+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:53:31.822945+00:00", "trade", 7.1598, 5.0]
["2026-08-28T13:53:31.889058+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:31.890889+00:00", "trade", 7.0, 1.0]
["2026-08-28T13:53:32.186493+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:32.469276+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:32.470854+00:00", "trade", 7.1599, 1.0]
["2026-08-28T13:53:32.511571+00:00", "trade", 7.16, 8.0]
["2026-08-28T13:53:32.514594+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:53:32.540393+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:53:32.540546+00:00", "trade", 7.15, 31.0]
["2026-08-28T13:53:32.644747+00:00", "trade", 7.16, 10.0]
["2026-08-28T13:53:32.753621+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:53:32.831948+00:00", "trade", 7.16, 5.0]
["2026-08-28T13:53:32.910512+00:00", "trade", 7.16, 5.0]
["2026-08-28T13:53:32.922290+00:00", "trade", 7.16, 5.0]
["2026-08-28T13:53:32.941412+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:53:32.949924+00:00", "trade", 7.1513, 1.0]
["2026-08-28T13:53:32.993630+00:00", "trade", 7.16, 40.0]
["2026-08-28T13:53:33.116859+00:00", "trade", 7.16, 7.0]
["2026-08-28T13:53:33.117476+00:00", "trade", 7.16, 9.0]
["2026-08-28T13:53:33.137175+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:33.179624+00:00", "trade", 7.16, 11.0]
["2026-08-28T13:53:33.227737+00:00", "trade", 7.15, 28.0]
["2026-08-28T13:53:33.229736+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:53:33.345297+00:00", "trade", 7.1513, 25.0]
["2026-08-28T13:53:33.366980+00:00", "trade", 7.15, 11.0]
["2026-08-28T13:53:33.483899+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:33.598148+00:00", "trade", 7.16, 50.0]
["2026-08-28T13:53:33.623870+00:00", "trade", 7.16, 20.0]
["2026-08-28T13:53:33.624077+00:00", "trade", 7.1599, 20.0]
["2026-08-28T13:53:33.702101+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:33.745088+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:33.745089+00:00", "trade", 7.15, 400.0]
["2026-08-28T13:53:33.779250+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:33.801633+00:00", "trade", 7.14, 2.0]
["2026-08-28T13:53:33.924541+00:00", "quote", 7.12, 7.15]
["2026-08-28T13:53:34.006237+00:00", "trade", 7.1499, 70.0]
["2026-08-28T13:53:34.006950+00:00", "quote", 7.12, 7.15]
["2026-08-28T13:53:34.008380+00:00", "trade", 7.15, 70.0]
["2026-08-28T13:53:34.225076+00:00", "trade", 7.135, 6.0]
["2026-08-28T13:53:34.235331+00:00", "trade", 7.1491, 21.0]
["2026-08-28T13:53:34.292707+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:53:34.305490+00:00", "trade", 7.15, 16.0]
["2026-08-28T13:53:34.305491+00:00", "trade", 7.15, 130.0]
["2026-08-28T13:53:34.305497+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:34.308179+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:34.308180+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:53:34.308182+00:00", "trade", 7.16, 40.0]
["2026-08-28T13:53:34.308183+00:00", "trade", 7.16, 65.0]
["2026-08-28T13:53:34.308187+00:00", "trade", 7.16, 20.0]
["2026-08-28T13:53:34.308187+00:00", "trade", 7.16, 15.0]
["2026-08-28T13:53:34.308424+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:53:34.308443+00:00", "trade", 7.16, 145.0]
["2026-08-28T13:53:34.308443+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:34.308443+00:00", "trade", 7.16, 15.0]
["2026-08-28T13:53:34.308449+00:00", "quote", 7.12, 7.18]
["2026-08-28T13:53:34.308857+00:00", "trade", 7.16, 4.0]
["2026-08-28T13:53:34.308967+00:00", "trade", 7.16, 3.0]
["2026-08-28T13:53:34.308984+00:00", "trade", 7.17, 19.0]
["2026-08-28T13:53:34.308985+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:53:34.317561+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:34.317591+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:53:34.317591+00:00", "quote", 7.12, 7.18]
["2026-08-28T13:53:34.440994+00:00", "trade", 7.13, 50.0]
["2026-08-28T13:53:34.658524+00:00", "trade", 7.14, 27.0]
["2026-08-28T13:53:34.662067+00:00", "trade", 7.14, 22.0]
["2026-08-28T13:53:34.662067+00:00", "quote", 7.12, 7.18]
["2026-08-28T13:53:34.669069+00:00", "trade", 7.18, 13.0]
["2026-08-28T13:53:34.769440+00:00", "trade", 7.18, 2.0]
["2026-08-28T13:53:34.800975+00:00", "quote", 7.12, 7.18]
["2026-08-28T13:53:34.801229+00:00", "quote", 7.12, 7.18]
["2026-08-28T13:53:34.801230+00:00", "trade", 7.16, 15.0]
["2026-08-28T13:53:34.945725+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:53:34.950461+00:00", "quote", 7.12, 7.17]
["2026-08-28T13:53:35.180254+00:00", "trade", 7.1643, 25.0]
["2026-08-28T13:53:35.252182+00:00", "trade", 7.17, 60.0]
["2026-08-28T13:53:35.329462+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:53:35.385692+00:00", "trade", 7.14, 17.0]
["2026-08-28T13:53:35.462016+00:00", "quote", 7.12, 7.15]
["2026-08-28T13:53:35.462480+00:00", "trade", 7.15, 186.0]
["2026-08-28T13:53:35.462481+00:00", "quote", 7.12, 7.17]
["2026-08-28T13:53:35.463944+00:00", "trade", 7.15, 11.0]
["2026-08-28T13:53:35.493541+00:00", "trade", 7.1201, 177.0]
["2026-08-28T13:53:35.535809+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:53:35.535950+00:00", "trade", 7.16, 72.0]
["2026-08-28T13:53:35.536006+00:00", "trade", 7.17, 100.0]
["2026-08-28T13:53:35.536012+00:00", "quote", 7.12, 7.18]
["2026-08-28T13:53:35.541482+00:00", "trade", 7.17, 32.0]
["2026-08-28T13:53:35.552522+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:53:35.553166+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:53:35.554325+00:00", "trade", 7.18, 3.0]
["2026-08-28T13:53:35.554327+00:00", "trade", 7.18, 22.0]
["2026-08-28T13:53:35.554514+00:00", "trade", 7.18, 498.0]
["2026-08-28T13:53:35.554515+00:00", "quote", 7.12, 7.18]
["2026-08-28T13:53:35.554516+00:00", "trade", 7.18, 10.0]
["2026-08-28T13:53:35.554518+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:53:35.554521+00:00", "trade", 7.18, 2.0]
["2026-08-28T13:53:35.554524+00:00", "trade", 7.18, 7.0]
["2026-08-28T13:53:35.554530+00:00", "trade", 7.18, 44.0]
["2026-08-28T13:53:35.554543+00:00", "trade", 7.18, 11.0]
["2026-08-28T13:53:35.554543+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:53:35.554543+00:00", "trade", 7.18, 28.0]
["2026-08-28T13:53:35.554543+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:53:35.554550+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:53:35.554552+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:53:35.554557+00:00", "quote", 7.12, 7.18]
["2026-08-28T13:53:35.554623+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:53:35.554780+00:00", "trade", 7.18, 4.0]
["2026-08-28T13:53:35.554781+00:00", "trade", 7.18, 30.0]
["2026-08-28T13:53:35.566806+00:00", "trade", 7.14, 28.0]
["2026-08-28T13:53:35.567025+00:00", "trade", 7.15, 25.0]
["2026-08-28T13:53:35.567031+00:00", "trade", 7.14, 10.0]
["2026-08-28T13:53:35.567044+00:00", "trade", 7.14, 3.0]
["2026-08-28T13:53:35.568619+00:00", "trade", 7.1206, 25.0]
["2026-08-28T13:53:35.568667+00:00", "trade", 7.1206, 10.0]
["2026-08-28T13:53:35.568712+00:00", "trade", 7.1206, 3.0]
["2026-08-28T13:53:35.568753+00:00", "trade", 7.1206, 28.0]
["2026-08-28T13:53:35.598908+00:00", "trade", 7.1286, 3.0]
["2026-08-28T13:53:35.621393+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:35.622736+00:00", "trade", 7.1206, 1.0]
["2026-08-28T13:53:35.789923+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:35.832961+00:00", "trade", 7.1201, 100.0]
["2026-08-28T13:53:35.919480+00:00", "trade", 7.1545, 7.0]
["2026-08-28T13:53:36.004227+00:00", "trade", 7.1544, 1.0]
["2026-08-28T13:53:36.057612+00:00", "trade", 7.1545, 25.0]
["2026-08-28T13:53:36.089437+00:00", "trade", 7.1256, 75.0]
["2026-08-28T13:53:36.132971+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:53:36.214281+00:00", "trade", 7.1595, 27.0]
["2026-08-28T13:53:36.264767+00:00", "trade", 7.16, 119.0]
["2026-08-28T13:53:36.264769+00:00", "quote", 7.12, 7.18]
["2026-08-28T13:53:36.266033+00:00", "quote", 7.12, 7.19]
["2026-08-28T13:53:36.266048+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:53:36.267414+00:00", "trade", 7.19, 100.0]
["2026-08-28T13:53:36.267459+00:00", "trade", 7.18, 200.0]
["2026-08-28T13:53:36.267599+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:53:36.267620+00:00", "trade", 7.18, 4.0]
["2026-08-28T13:53:36.267629+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:53:36.267674+00:00", "trade", 7.18, 6.0]
["2026-08-28T13:53:36.267701+00:00", "trade", 7.18, 16.0]
["2026-08-28T13:53:36.267718+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:53:36.267720+00:00", "trade", 7.19, 54.0]
["2026-08-28T13:53:36.267720+00:00", "trade", 7.19, 200.0]
["2026-08-28T13:53:36.267721+00:00", "quote", 7.12, 7.19]
["2026-08-28T13:53:36.267722+00:00", "trade", 7.19, 100.0]
["2026-08-28T13:53:36.267834+00:00", "trade", 7.18, 27.0]
["2026-08-28T13:53:36.267840+00:00", "trade", 7.18, 51.0]
["2026-08-28T13:53:36.268500+00:00", "trade", 7.18, 126.0]
["2026-08-28T13:53:36.502689+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:36.534942+00:00", "trade", 7.18, 320.0]
["2026-08-28T13:53:36.537406+00:00", "trade", 7.1899, 320.0]
["2026-08-28T13:53:36.658308+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:53:36.658831+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:53:36.661125+00:00", "trade", 7.155, 100.0]
["2026-08-28T13:53:36.661330+00:00", "trade", 7.155, 100.0]
["2026-08-28T13:53:36.854991+00:00", "trade", 7.18, 244.0]
["2026-08-28T13:53:36.855206+00:00", "trade", 7.2, 57.0]
["2026-08-28T13:53:36.855278+00:00", "trade", 7.18, 99.0]
["2026-08-28T13:53:36.855417+00:00", "trade", 7.19, 5.0]
["2026-08-28T13:53:36.861837+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:53:36.876524+00:00", "trade", 7.19, 25.0]
["2026-08-28T13:53:36.920637+00:00", "trade", 7.155, 1.0]
["2026-08-28T13:53:36.920646+00:00", "trade", 7.16, 8.0]
["2026-08-28T13:53:36.937332+00:00", "trade", 7.13, 50.0]
["2026-08-28T13:53:36.942301+00:00", "quote", 7.12, 7.14]
["2026-08-28T13:53:36.942554+00:00", "trade", 7.14, 127.0]
["2026-08-28T13:53:36.942559+00:00", "quote", 7.12, 7.19]
["2026-08-28T13:53:37.019571+00:00", "trade", 7.19, 2.0]
["2026-08-28T13:53:37.020496+00:00", "trade", 7.16, 7.0]
["2026-08-28T13:53:37.021590+00:00", "trade", 7.1206, 7.0]
["2026-08-28T13:53:37.079644+00:00", "quote", 7.12, 7.19]
["2026-08-28T13:53:37.142253+00:00", "trade", 7.19, 165.0]
["2026-08-28T13:53:37.144256+00:00", "trade", 7.17, 200.0]
["2026-08-28T13:53:37.144257+00:00", "trade", 7.18, 44.0]
["2026-08-28T13:53:37.144729+00:00", "trade", 7.18, 244.0]
["2026-08-28T13:53:37.145204+00:00", "trade", 7.18, 112.0]
["2026-08-28T13:53:37.182759+00:00", "trade", 7.19, 216.0]
["2026-08-28T13:53:37.184742+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:53:37.290561+00:00", "trade", 7.18, 200.0]
["2026-08-28T13:53:37.327642+00:00", "trade", 7.1893, 394.0]
["2026-08-28T13:53:37.362722+00:00", "trade", 7.1741, 10.0]
["2026-08-28T13:53:37.485581+00:00", "trade", 7.155, 13.0]
["2026-08-28T13:53:37.490877+00:00", "trade", 7.1801, 3.0]
["2026-08-28T13:53:37.518730+00:00", "trade", 7.189, 38.0]
["2026-08-28T13:53:37.523049+00:00", "trade", 7.155, 100.0]
["2026-08-28T13:53:37.528261+00:00", "trade", 7.19, 100.0]
["2026-08-28T13:53:37.570305+00:00", "trade", 7.1891, 12.0]
["2026-08-28T13:53:37.584158+00:00", "trade", 7.19, 244.0]
["2026-08-28T13:53:37.616148+00:00", "trade", 7.1802, 25.0]
["2026-08-28T13:53:37.670258+00:00", "trade", 7.18, 156.0]
["2026-08-28T13:53:37.672626+00:00", "trade", 7.1899, 156.0]
["2026-08-28T13:53:37.715858+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:53:37.733753+00:00", "trade", 7.16, 13.0]
["2026-08-28T13:53:37.833608+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:53:37.842171+00:00", "quote", 7.14, 7.19]
["2026-08-28T13:53:37.873602+00:00", "trade", 7.183, 4.0]
["2026-08-28T13:53:37.883766+00:00", "quote", 7.15, 7.19]
["2026-08-28T13:53:37.884372+00:00", "trade", 7.183, 3.0]
["2026-08-28T13:53:37.919445+00:00", "trade", 7.17, 62.0]
["2026-08-28T13:53:37.940660+00:00", "quote", 7.16, 7.19]
["2026-08-28T13:53:37.985644+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:38.136985+00:00", "trade", 7.1642, 2.0]
["2026-08-28T13:53:38.210758+00:00", "trade", 7.18, 10.0]
["2026-08-28T13:53:38.345203+00:00", "trade", 7.16, 16.0]
["2026-08-28T13:53:38.414561+00:00", "trade", 7.18, 21.0]
["2026-08-28T13:53:38.437366+00:00", "trade", 7.164, 100.0]
["2026-08-28T13:53:38.476789+00:00", "trade", 7.19, 31.0]
["2026-08-28T13:53:38.483413+00:00", "trade", 7.1858, 12.0]
["2026-08-28T13:53:38.489532+00:00", "trade", 7.1857, 1.0]
["2026-08-28T13:53:38.564092+00:00", "trade", 7.1601, 500.0]
["2026-08-28T13:53:38.569058+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:53:38.597230+00:00", "trade", 7.1858, 14.0]
["2026-08-28T13:53:38.639810+00:00", "trade", 7.175, 10.0]
["2026-08-28T13:53:38.724233+00:00", "trade", 7.1858, 26.0]
["2026-08-28T13:53:38.798837+00:00", "quote", 7.16, 7.19]
["2026-08-28T13:53:38.914935+00:00", "trade", 7.1857, 1.0]
["2026-08-28T13:53:38.935493+00:00", "trade", 7.1858, 9.0]
["2026-08-28T13:53:38.953903+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:53:39.039527+00:00", "quote", 7.16, 7.19]
["2026-08-28T13:53:39.067219+00:00", "quote", 7.16, 7.19]
["2026-08-28T13:53:39.073464+00:00", "trade", 7.18, 10.0]
["2026-08-28T13:53:39.088015+00:00", "trade", 7.1601, 5.0]
["2026-08-28T13:53:39.252844+00:00", "quote", 7.16, 7.19]
["2026-08-28T13:53:39.267940+00:00", "trade", 7.175, 25.0]
["2026-08-28T13:53:39.311444+00:00", "trade", 7.17, 4.0]
["2026-08-28T13:53:39.318943+00:00", "quote", 7.16, 7.19]
["2026-08-28T13:53:39.321390+00:00", "trade", 7.18, 46.0]
["2026-08-28T13:53:39.321550+00:00", "trade", 7.1799, 46.0]
["2026-08-28T13:53:39.543723+00:00", "trade", 7.18, 38.0]
["2026-08-28T13:53:39.543724+00:00", "trade", 7.18, 74.0]
["2026-08-28T13:53:39.550246+00:00", "trade", 7.19, 10.0]
["2026-08-28T13:53:39.640346+00:00", "trade", 7.1638, 244.0]
["2026-08-28T13:53:39.730601+00:00", "trade", 7.1858, 23.0]
["2026-08-28T13:53:39.791697+00:00", "trade", 7.18, 3.0]
["2026-08-28T13:53:39.810017+00:00", "trade", 7.1857, 1.0]
["2026-08-28T13:53:39.823252+00:00", "trade", 7.18, 15.0]
["2026-08-28T13:53:39.825832+00:00", "trade", 7.16, 400.0]
["2026-08-28T13:53:39.942865+00:00", "trade", 7.18, 53.0]
["2026-08-28T13:53:40.120998+00:00", "trade", 7.18, 24.0]
["2026-08-28T13:53:40.125332+00:00", "trade", 7.175, 200.0]
["2026-08-28T13:53:40.157341+00:00", "trade", 7.1858, 18.0]
["2026-08-28T13:53:40.157352+00:00", "trade", 7.18, 12.0]
["2026-08-28T13:53:40.262616+00:00", "trade", 7.18, 125.0]
["2026-08-28T13:53:40.363231+00:00", "trade", 7.16, 63.0]
["2026-08-28T13:53:40.460641+00:00", "trade", 7.18, 5.0]
["2026-08-28T13:53:40.460890+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:53:40.472623+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:53:40.472691+00:00", "trade", 7.18, 29.0]
["2026-08-28T13:53:40.491686+00:00", "trade", 7.18, 12.0]
["2026-08-28T13:53:40.640899+00:00", "trade", 7.1857, 2.0]
["2026-08-28T13:53:40.693985+00:00", "trade", 7.18, 18.0]
["2026-08-28T13:53:40.725255+00:00", "trade", 7.16, 2.0]
["2026-08-28T13:53:40.733894+00:00", "trade", 7.18, 8.0]
["2026-08-28T13:53:40.742871+00:00", "trade", 7.19, 34.0]
["2026-08-28T13:53:40.916408+00:00", "trade", 7.16, 55.0]
["2026-08-28T13:53:40.916408+00:00", "quote", 7.16, 7.19]
["2026-08-28T13:53:40.916410+00:00", "trade", 7.16, 344.0]
["2026-08-28T13:53:40.916411+00:00", "trade", 7.16, 4.0]
["2026-08-28T13:53:40.916412+00:00", "trade", 7.16, 10.0]
["2026-08-28T13:53:40.916416+00:00", "quote", 7.16, 7.19]
["2026-08-28T13:53:40.916507+00:00", "trade", 7.16, 68.0]
["2026-08-28T13:53:40.916510+00:00", "trade", 7.16, 22.0]
["2026-08-28T13:53:40.916512+00:00", "trade", 7.16, 12.0]
["2026-08-28T13:53:40.916514+00:00", "trade", 7.16, 9.0]
["2026-08-28T13:53:40.916518+00:00", "trade", 7.16, 11.0]
["2026-08-28T13:53:40.916521+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:40.916530+00:00", "trade", 7.16, 88.0]
["2026-08-28T13:53:40.916632+00:00", "trade", 7.1603, 68.0]
["2026-08-28T13:53:40.916674+00:00", "trade", 7.1603, 22.0]
["2026-08-28T13:53:40.916714+00:00", "trade", 7.1603, 12.0]
["2026-08-28T13:53:40.916766+00:00", "trade", 7.1603, 9.0]
["2026-08-28T13:53:40.916776+00:00", "trade", 7.1603, 11.0]
["2026-08-28T13:53:40.916799+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:40.916799+00:00", "trade", 7.16, 138.0]
["2026-08-28T13:53:40.916799+00:00", "quote", 7.12, 7.19]
["2026-08-28T13:53:40.916815+00:00", "trade", 7.1603, 1.0]
["2026-08-28T13:53:40.916830+00:00", "trade", 7.1603, 88.0]
["2026-08-28T13:53:40.916979+00:00", "trade", 7.1603, 55.0]
["2026-08-28T13:53:40.917008+00:00", "trade", 7.1603, 344.0]
["2026-08-28T13:53:40.917030+00:00", "trade", 7.1603, 4.0]
["2026-08-28T13:53:40.917069+00:00", "trade", 7.1603, 10.0]
["2026-08-28T13:53:40.917183+00:00", "trade", 7.1603, 1.0]
["2026-08-28T13:53:40.917213+00:00", "trade", 7.1603, 138.0]
["2026-08-28T13:53:40.917836+00:00", "trade", 7.15, 3.0]
["2026-08-28T13:53:40.917865+00:00", "trade", 7.15, 17.0]
["2026-08-28T13:53:40.918137+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:53:40.918145+00:00", "trade", 7.15, 15.0]
["2026-08-28T13:53:40.920738+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:53:40.920742+00:00", "trade", 7.14, 20.0]
["2026-08-28T13:53:40.920843+00:00", "trade", 7.1603, 1.0]
["2026-08-28T13:53:40.920888+00:00", "trade", 7.1603, 20.0]
["2026-08-28T13:53:40.924642+00:00", "trade", 7.13, 16.0]
["2026-08-28T13:53:40.924752+00:00", "trade", 7.1603, 16.0]
["2026-08-28T13:53:40.928445+00:00", "trade", 7.12, 1031.0]
["2026-08-28T13:53:40.928445+00:00", "quote", 7.12, 7.19]
["2026-08-28T13:53:40.928537+00:00", "trade", 7.12, 49.0]
["2026-08-28T13:53:40.928538+00:00", "trade", 7.12, 7.0]
["2026-08-28T13:53:40.928540+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:53:40.928545+00:00", "trade", 7.12, 3.0]
["2026-08-28T13:53:40.928634+00:00", "trade", 7.1603, 7.0]
["2026-08-28T13:53:40.928651+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:53:40.928665+00:00", "trade", 7.1603, 10.0]
["2026-08-28T13:53:40.928705+00:00", "trade", 7.1603, 49.0]
["2026-08-28T13:53:40.928740+00:00", "trade", 7.1603, 100.0]
["2026-08-28T13:53:40.928750+00:00", "trade", 7.1603, 3.0]
["2026-08-28T13:53:40.928860+00:00", "trade", 7.1603, 1031.0]
["2026-08-28T13:53:41.046868+00:00", "trade", 7.1201, 70.0]
["2026-08-28T13:53:41.299868+00:00", "trade", 7.18, 3.0]
["2026-08-28T13:53:41.300477+00:00", "trade", 7.18, 2.0]
["2026-08-28T13:53:41.338875+00:00", "trade", 7.18, 2.0]
["2026-08-28T13:53:41.370688+00:00", "trade", 7.18, 2.0]
["2026-08-28T13:53:41.385325+00:00", "quote", 7.16, 7.19]
["2026-08-28T13:53:41.385603+00:00", "trade", 7.16, 120.0]
["2026-08-28T13:53:41.385608+00:00", "quote", 7.12, 7.19]
["2026-08-28T13:53:41.401673+00:00", "trade", 7.18, 9.0]
["2026-08-28T13:53:41.508633+00:00", "trade", 7.16, 10.0]
["2026-08-28T13:53:41.538375+00:00", "trade", 7.16, 9.0]
["2026-08-28T13:53:41.591403+00:00", "trade", 7.1283, 450.0]
["2026-08-28T13:53:41.599687+00:00", "trade", 7.19, 134.0]
["2026-08-28T13:53:41.738280+00:00", "trade", 7.1284, 200.0]
["2026-08-28T13:53:41.777447+00:00", "trade", 7.1201, 55.0]
["2026-08-28T13:53:41.782408+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:53:41.828887+00:00", "trade", 7.1299, 4.0]
["2026-08-28T13:53:41.849462+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:53:41.857612+00:00", "trade", 7.17, 25.0]
["2026-08-28T13:53:41.857829+00:00", "trade", 7.16, 15.0]
["2026-08-28T13:53:41.857835+00:00", "trade", 7.16, 9.0]
["2026-08-28T13:53:41.859172+00:00", "trade", 7.1894, 15.0]
["2026-08-28T13:53:41.859212+00:00", "trade", 7.1894, 9.0]
["2026-08-28T13:53:41.859262+00:00", "trade", 7.1894, 25.0]
["2026-08-28T13:53:41.874490+00:00", "trade", 7.155, 90.0]
["2026-08-28T13:53:41.883643+00:00", "trade", 7.1802, 20.0]
["2026-08-28T13:53:41.971497+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:42.037396+00:00", "trade", 7.1201, 100.0]
["2026-08-28T13:53:42.065177+00:00", "trade", 7.1201, 100.0]
["2026-08-28T13:53:42.196899+00:00", "trade", 7.1284, 200.0]
["2026-08-28T13:53:42.322938+00:00", "trade", 7.1301, 2.0]
["2026-08-28T13:53:42.432812+00:00", "trade", 7.12, 36.0]
["2026-08-28T13:53:42.487422+00:00", "trade", 7.1889, 1.0]
["2026-08-28T13:53:42.534598+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:53:42.534614+00:00", "trade", 7.1893, 1.0]
["2026-08-28T13:53:42.534642+00:00", "trade", 7.19, 18.0]
["2026-08-28T13:53:42.534655+00:00", "trade", 7.1893, 18.0]
["2026-08-28T13:53:42.661087+00:00", "trade", 7.1298, 34.0]
["2026-08-28T13:53:42.684342+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:53:42.746501+00:00", "trade", 7.13, 28.0]
["2026-08-28T13:53:42.746823+00:00", "trade", 7.13, 2.0]
["2026-08-28T13:53:42.847613+00:00", "trade", 7.1201, 100.0]
["2026-08-28T13:53:43.008795+00:00", "trade", 7.125, 217.0]
["2026-08-28T13:53:43.114764+00:00", "trade", 7.13, 5.0]
["2026-08-28T13:53:43.114882+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:53:43.129188+00:00", "trade", 7.17, 9.0]
["2026-08-28T13:53:43.129432+00:00", "trade", 7.19, 25.0]
["2026-08-28T13:53:43.143273+00:00", "trade", 7.1893, 45.0]
["2026-08-28T13:53:43.143284+00:00", "quote", 7.12, 7.19]
["2026-08-28T13:53:43.143295+00:00", "trade", 7.19, 45.0]
["2026-08-28T13:53:43.232311+00:00", "trade", 7.18, 15.0]
["2026-08-28T13:53:43.243846+00:00", "trade", 7.18, 70.0]
["2026-08-28T13:53:43.293354+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:43.456960+00:00", "trade", 7.14, 3.0]
["2026-08-28T13:53:43.508046+00:00", "trade", 7.18, 15.0]
["2026-08-28T13:53:43.510666+00:00", "trade", 7.1899, 15.0]
["2026-08-28T13:53:43.600952+00:00", "trade", 7.1201, 50.0]
["2026-08-28T13:53:43.646024+00:00", "quote", 7.12, 7.19]
["2026-08-28T13:53:43.646332+00:00", "trade", 7.16, 5.0]
["2026-08-28T13:53:43.787910+00:00", "trade", 7.16, 19.0]
["2026-08-28T13:53:43.948907+00:00", "trade", 7.1203, 400.0]
["2026-08-28T13:53:44.026556+00:00", "trade", 7.14, 6.0]
["2026-08-28T13:53:44.029531+00:00", "trade", 7.12, 289.0]
["2026-08-28T13:53:44.029531+00:00", "quote", 7.12, 7.19]
["2026-08-28T13:53:44.029623+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:53:44.029946+00:00", "trade", 7.1204, 289.0]
["2026-08-28T13:53:44.034373+00:00", "trade", 7.17, 2.0]
["2026-08-28T13:53:44.037445+00:00", "trade", 7.1201, 2.0]
["2026-08-28T13:53:44.037592+00:00", "trade", 7.16, 81.0]
["2026-08-28T13:53:44.042024+00:00", "trade", 7.1891, 1.0]
["2026-08-28T13:53:44.055944+00:00", "trade", 7.19, 100.0]
["2026-08-28T13:53:44.190744+00:00", "trade", 7.12, 800.0]
["2026-08-28T13:53:44.219796+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:53:44.226224+00:00", "trade", 7.17, 68.0]
["2026-08-28T13:53:44.588593+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:53:44.602383+00:00", "trade", 7.1284, 206.0]
["2026-08-28T13:53:44.708974+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:53:44.731775+00:00", "trade", 7.13, 5.0]
["2026-08-28T13:53:44.731886+00:00", "trade", 7.15, 27.0]
["2026-08-28T13:53:44.732254+00:00", "trade", 7.16, 27.0]
["2026-08-28T13:53:44.732323+00:00", "trade", 7.16, 5.0]
["2026-08-28T13:53:44.734222+00:00", "trade", 7.15, 14.0]
["2026-08-28T13:53:44.796639+00:00", "trade", 7.19, 500.0]
["2026-08-28T13:53:44.809787+00:00", "trade", 7.12, 55.0]
["2026-08-28T13:53:44.809788+00:00", "quote", 7.12, 7.19]
["2026-08-28T13:53:44.809882+00:00", "trade", 7.12, 6.0]
["2026-08-28T13:53:44.809885+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:44.809889+00:00", "trade", 7.12, 3.0]
["2026-08-28T13:53:44.809894+00:00", "trade", 7.12, 35.0]
["2026-08-28T13:53:44.810004+00:00", "trade", 7.1207, 6.0]
["2026-08-28T13:53:44.810047+00:00", "trade", 7.1207, 1.0]
["2026-08-28T13:53:44.810074+00:00", "trade", 7.1207, 3.0]
["2026-08-28T13:53:44.810102+00:00", "trade", 7.1207, 35.0]
["2026-08-28T13:53:44.810210+00:00", "trade", 7.1207, 55.0]
["2026-08-28T13:53:44.832297+00:00", "trade", 7.16, 11.0]
["2026-08-28T13:53:44.842969+00:00", "trade", 7.16, 200.0]
["2026-08-28T13:53:44.976896+00:00", "trade", 7.1801, 10.0]
["2026-08-28T13:53:45.187299+00:00", "trade", 7.16, 5.0]
["2026-08-28T13:53:45.187689+00:00", "trade", 7.16, 5.0]
["2026-08-28T13:53:45.197964+00:00", "trade", 7.1899, 6.0]
["2026-08-28T13:53:45.393566+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:45.423794+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:45.455312+00:00", "trade", 7.12, 142.0]
["2026-08-28T13:53:45.685142+00:00", "trade", 7.1544, 8.0]
["2026-08-28T13:53:45.795664+00:00", "trade", 7.16, 88.0]
["2026-08-28T13:53:45.810203+00:00", "trade", 7.159, 5.0]
["2026-08-28T13:53:45.813928+00:00", "trade", 7.1544, 17.0]
["2026-08-28T13:53:45.941361+00:00", "trade", 7.14, 70.0]
["2026-08-28T13:53:45.999979+00:00", "trade", 7.12, 775.0]
["2026-08-28T13:53:46.105940+00:00", "trade", 7.12, 488.0]
["2026-08-28T13:53:46.105940+00:00", "quote", 7.11, 7.16]
["2026-08-28T13:53:46.106257+00:00", "trade", 7.12, 15.0]
["2026-08-28T13:53:46.106261+00:00", "trade", 7.12, 3.0]
["2026-08-28T13:53:46.106263+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:46.106266+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:53:46.106270+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:46.106272+00:00", "trade", 7.12, 9.0]
["2026-08-28T13:53:46.106276+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:46.106536+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:53:46.106538+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:46.106980+00:00", "trade", 7.11, 15.0]
["2026-08-28T13:53:46.106981+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:53:46.107005+00:00", "trade", 7.11, 100.0]
["2026-08-28T13:53:46.107008+00:00", "quote", 7.08, 7.16]
["2026-08-28T13:53:46.175745+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:53:46.192266+00:00", "trade", 7.12, 4.0]
["2026-08-28T13:53:46.249310+00:00", "trade", 7.1488, 10.0]
["2026-08-28T13:53:46.260005+00:00", "trade", 7.1, 37.0]
["2026-08-28T13:53:46.291598+00:00", "trade", 7.1488, 18.0]
["2026-08-28T13:53:46.317527+00:00", "trade", 7.1, 55.0]
["2026-08-28T13:53:46.494904+00:00", "trade", 7.1488, 52.0]
["2026-08-28T13:53:46.514314+00:00", "trade", 7.15, 14.0]
["2026-08-28T13:53:46.648078+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:53:46.915629+00:00", "trade", 7.0911, 34.0]
["2026-08-28T13:53:46.940600+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:46.955775+00:00", "trade", 7.12, 3.0]
["2026-08-28T13:53:47.069238+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:53:47.076242+00:00", "trade", 7.15, 2.0]
["2026-08-28T13:53:47.076970+00:00", "trade", 7.159, 98.0]
["2026-08-28T13:53:47.168219+00:00", "trade", 7.16, 20.0]
["2026-08-28T13:53:47.187875+00:00", "trade", 7.12, 3.0]
["2026-08-28T13:53:47.538998+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:47.546085+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:47.593616+00:00", "trade", 7.12, 8.0]
["2026-08-28T13:53:47.627420+00:00", "trade", 7.15, 12.0]
["2026-08-28T13:53:47.628166+00:00", "trade", 7.08, 5.0]
["2026-08-28T13:53:47.676665+00:00", "trade", 7.1488, 7.0]
["2026-08-28T13:53:47.746352+00:00", "trade", 7.1487, 2.0]
["2026-08-28T13:53:47.778710+00:00", "trade", 7.15, 2.0]
["2026-08-28T13:53:47.828164+00:00", "trade", 7.096, 50.0]
["2026-08-28T13:53:47.828526+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:47.986603+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:53:48.049212+00:00", "trade", 7.1256, 36.0]
["2026-08-28T13:53:48.055571+00:00", "trade", 7.14, 50.0]
["2026-08-28T13:53:48.058703+00:00", "trade", 7.1589, 35.0]
["2026-08-28T13:53:48.483536+00:00", "trade", 7.155, 161.0]
["2026-08-28T13:53:48.594491+00:00", "quote", 7.08, 7.16]
["2026-08-28T13:53:48.594492+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:53:48.594525+00:00", "trade", 7.12, 45.0]
["2026-08-28T13:53:48.594804+00:00", "trade", 7.12, 77.0]
["2026-08-28T13:53:48.621708+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:48.659399+00:00", "trade", 7.12, 25.0]
["2026-08-28T13:53:48.698067+00:00", "trade", 7.1595, 1.0]
["2026-08-28T13:53:48.745378+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:53:48.745385+00:00", "quote", 7.08, 7.16]
["2026-08-28T13:53:48.746000+00:00", "trade", 7.16, 168.0]
["2026-08-28T13:53:48.746008+00:00", "quote", 7.08, 7.19]
["2026-08-28T13:53:48.746012+00:00", "trade", 7.16, 15.0]
["2026-08-28T13:53:48.746016+00:00", "trade", 7.16, 17.0]
["2026-08-28T13:53:48.845831+00:00", "trade", 7.18, 67.0]
["2026-08-28T13:53:48.846267+00:00", "trade", 7.16, 20.0]
["2026-08-28T13:53:49.097569+00:00", "trade", 7.16, 10.0]
["2026-08-28T13:53:49.195300+00:00", "trade", 7.16, 7.0]
["2026-08-28T13:53:49.249815+00:00", "trade", 7.19, 4.0]
["2026-08-28T13:53:49.353988+00:00", "trade", 7.09, 6.0]
["2026-08-28T13:53:49.354082+00:00", "trade", 7.12, 40.0]
["2026-08-28T13:53:49.355371+00:00", "trade", 7.081, 16.0]
["2026-08-28T13:53:49.395481+00:00", "trade", 7.19, 13.0]
["2026-08-28T13:53:49.425246+00:00", "trade", 7.16, 3.0]
["2026-08-28T13:53:49.502162+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:53:49.586460+00:00", "trade", 7.16, 10.0]
["2026-08-28T13:53:49.586587+00:00", "trade", 7.18, 8.0]
["2026-08-28T13:53:49.586778+00:00", "trade", 7.19, 12.0]
["2026-08-28T13:53:49.587448+00:00", "trade", 7.189, 10.0]
["2026-08-28T13:53:49.707598+00:00", "trade", 7.0951, 48.0]
["2026-08-28T13:53:49.788920+00:00", "trade", 7.096, 25.0]
["2026-08-28T13:53:49.844298+00:00", "trade", 7.1387, 5.0]
["2026-08-28T13:53:49.855551+00:00", "quote", 7.08, 7.16]
["2026-08-28T13:53:49.956424+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:49.973188+00:00", "trade", 7.0963, 89.0]
["2026-08-28T13:53:49.998842+00:00", "trade", 7.16, 9.0]
["2026-08-28T13:53:49.998956+00:00", "trade", 7.1592, 9.0]
["2026-08-28T13:53:50.020422+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:50.091319+00:00", "trade", 7.12, 6.0]
["2026-08-28T13:53:50.091604+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:53:50.391586+00:00", "trade", 7.08, 3.0]
["2026-08-28T13:53:50.492486+00:00", "trade", 7.12, 30.0]
["2026-08-28T13:53:50.494200+00:00", "quote", 7.15, 7.16]
["2026-08-28T13:53:50.494451+00:00", "trade", 7.16, 151.0]
["2026-08-28T13:53:50.494453+00:00", "quote", 7.08, 7.16]
["2026-08-28T13:53:50.526740+00:00", "quote", 7.08, 7.12]
["2026-08-28T13:53:50.572447+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:53:50.572448+00:00", "quote", 7.08, 7.12]
["2026-08-28T13:53:50.602841+00:00", "trade", 7.119, 1.0]
["2026-08-28T13:53:50.726435+00:00", "trade", 7.1144, 8.0]
["2026-08-28T13:53:50.800800+00:00", "trade", 7.1196, 31.0]
["2026-08-28T13:53:50.928161+00:00", "trade", 7.0856, 20.0]
["2026-08-28T13:53:50.931979+00:00", "trade", 7.12, 50.0]
["2026-08-28T13:53:50.931979+00:00", "quote", 7.08, 7.16]
["2026-08-28T13:53:50.932415+00:00", "trade", 7.1196, 50.0]
["2026-08-28T13:53:50.953306+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:51.021659+00:00", "trade", 7.12, 15.0]
["2026-08-28T13:53:51.084695+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:51.085675+00:00", "trade", 7.12, 39.0]
["2026-08-28T13:53:51.184724+00:00", "trade", 7.12, 11.0]
["2026-08-28T13:53:51.251042+00:00", "trade", 7.15, 50.0]
["2026-08-28T13:53:51.348439+00:00", "trade", 7.1487, 1.0]
["2026-08-28T13:53:51.403311+00:00", "trade", 7.1504, 117.0]
["2026-08-28T13:53:51.463450+00:00", "trade", 7.12, 27.0]
["2026-08-28T13:53:51.586479+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:53:51.784022+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:51.824165+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:53:52.028491+00:00", "trade", 7.12, 25.0]
["2026-08-28T13:53:52.195441+00:00", "trade", 7.14, 13.0]
["2026-08-28T13:53:52.376854+00:00", "trade", 7.14, 25.0]
["2026-08-28T13:53:52.377043+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:53:52.401088+00:00", "trade", 7.15, 10.0]
["2026-08-28T13:53:52.432971+00:00", "trade", 7.16, 155.0]
["2026-08-28T13:53:52.432972+00:00", "quote", 7.12, 7.18]
["2026-08-28T13:53:52.535374+00:00", "trade", 7.1282, 1.0]
["2026-08-28T13:53:52.566508+00:00", "trade", 7.16, 68.0]
["2026-08-28T13:53:52.703115+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:53:52.999138+00:00", "trade", 7.1284, 12.0]
["2026-08-28T13:53:53.091470+00:00", "trade", 7.13, 1.0]
["2026-08-28T13:53:53.092759+00:00", "trade", 7.121, 49.0]
["2026-08-28T13:53:53.164176+00:00", "trade", 7.12, 6.0]
["2026-08-28T13:53:53.182194+00:00", "trade", 7.12, 6.0]
["2026-08-28T13:53:53.329069+00:00", "trade", 7.1281, 50.0]
["2026-08-28T13:53:53.768772+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:53:53.833507+00:00", "trade", 7.18, 4.0]
["2026-08-28T13:53:54.070638+00:00", "trade", 7.15, 1000.0]
["2026-08-28T13:53:54.351959+00:00", "trade", 7.15, 5.0]
["2026-08-28T13:53:54.383003+00:00", "trade", 7.1283, 2.0]
["2026-08-28T13:53:54.432025+00:00", "trade", 7.14, 9.0]
["2026-08-28T13:53:54.467726+00:00", "quote", 7.12, 7.16]
["2026-08-28T13:53:54.514945+00:00", "trade", 7.121, 250.0]
["2026-08-28T13:53:54.534225+00:00", "trade", 7.14, 120.0]
["2026-08-28T13:53:54.678815+00:00", "trade", 7.1545, 35.0]
["2026-08-28T13:53:54.696880+00:00", "trade", 7.1251, 100.0]
["2026-08-28T13:53:54.825680+00:00", "trade", 7.14, 26.0]
["2026-08-28T13:53:54.825683+00:00", "quote", 7.12, 7.18]
["2026-08-28T13:53:54.839556+00:00", "trade", 7.16, 77.0]
["2026-08-28T13:53:54.839609+00:00", "trade", 7.1715, 3.0]
["2026-08-28T13:53:54.855701+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:53:54.872116+00:00", "trade", 7.1799, 20.0]
["2026-08-28T13:53:54.873185+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:53:54.873611+00:00", "trade", 7.16, 20.0]
["2026-08-28T13:53:54.873649+00:00", "trade", 7.18, 676.0]
["2026-08-28T13:53:54.873655+00:00", "trade", 7.16, 20.0]
["2026-08-28T13:53:54.873859+00:00", "trade", 7.18, 20.0]
["2026-08-28T13:53:54.874089+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:53:54.887051+00:00", "trade", 7.1716, 10.0]
["2026-08-28T13:53:54.923368+00:00", "trade", 7.1201, 2.0]
["2026-08-28T13:53:54.933579+00:00", "trade", 7.18, 50.0]
["2026-08-28T13:53:54.933893+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:53:54.933894+00:00", "quote", 7.12, 7.19]
["2026-08-28T13:53:54.944902+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:53:54.945409+00:00", "trade", 7.18, 250.0]
["2026-08-28T13:53:54.974009+00:00", "trade", 7.14, 2.0]
["2026-08-28T13:53:55.020113+00:00", "trade", 7.155, 30.0]
["2026-08-28T13:53:55.118923+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:53:55.119024+00:00", "trade", 7.12, 12.0]
["2026-08-28T13:53:55.119027+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:53:55.119031+00:00", "trade", 7.12, 35.0]
["2026-08-28T13:53:55.508515+00:00", "trade", 7.155, 17.0]
["2026-08-28T13:53:55.775227+00:00", "trade", 7.18, 2.0]
["2026-08-28T13:53:55.897267+00:00", "quote", 7.12, 7.19]
["2026-08-28T13:53:56.033457+00:00", "trade", 7.18, 30.0]
["2026-08-28T13:53:56.033475+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:53:56.033519+00:00", "trade", 7.18, 14.0]
["2026-08-28T13:53:56.114271+00:00", "quote", 7.14, 7.19]
["2026-08-28T13:53:56.233184+00:00", "trade", 7.18, 6.0]
["2026-08-28T13:53:56.233571+00:00", "trade", 7.17, 5.0]
["2026-08-28T13:53:56.233572+00:00", "trade", 7.18, 64.0]
["2026-08-28T13:53:56.267813+00:00", "trade", 7.18, 76.0]
["2026-08-28T13:53:56.448392+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:53:56.448424+00:00", "trade", 7.15, 138.0]
["2026-08-28T13:53:56.448424+00:00", "quote", 7.14, 7.19]
["2026-08-28T13:53:56.482840+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:53:56.483683+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:53:56.487042+00:00", "trade", 7.14, 1024.0]
["2026-08-28T13:53:56.710590+00:00", "trade", 7.18, 5.0]
["2026-08-28T13:53:56.710591+00:00", "trade", 7.19, 20.0]
["2026-08-28T13:53:56.775926+00:00", "quote", 7.14, 7.19]
["2026-08-28T13:53:56.784467+00:00", "quote", 7.14, 7.15]
["2026-08-28T13:53:56.784497+00:00", "quote", 7.14, 7.19]
["2026-08-28T13:53:56.784498+00:00", "trade", 7.15, 190.0]
["2026-08-28T13:53:56.926080+00:00", "trade", 7.19, 199.0]
["2026-08-28T13:53:56.926081+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:53:56.926081+00:00", "quote", 7.14, 7.19]
["2026-08-28T13:53:57.064647+00:00", "quote", 7.14, 7.19]
["2026-08-28T13:53:57.215983+00:00", "trade", 7.18, 6.0]
["2026-08-28T13:53:57.269376+00:00", "trade", 7.18, 15.0]
["2026-08-28T13:53:57.270011+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:53:57.294742+00:00", "trade", 7.18, 4.0]
["2026-08-28T13:53:57.295127+00:00", "trade", 7.19, 2.0]
["2026-08-28T13:53:57.385812+00:00", "trade", 7.19, 31.0]
["2026-08-28T13:53:57.385812+00:00", "trade", 7.19, 54.0]
["2026-08-28T13:53:57.385937+00:00", "trade", 7.1895, 31.0]
["2026-08-28T13:53:57.385980+00:00", "trade", 7.1895, 54.0]
["2026-08-28T13:53:57.408277+00:00", "quote", 7.14, 7.18]
["2026-08-28T13:53:57.586072+00:00", "trade", 7.1799, 10.0]
["2026-08-28T13:53:57.693197+00:00", "trade", 7.16, 200.0]
["2026-08-28T13:53:57.694925+00:00", "trade", 7.1579, 102.0]
["2026-08-28T13:53:57.710747+00:00", "trade", 7.179, 120.0]
["2026-08-28T13:53:57.817769+00:00", "trade", 7.14, 8.0]
["2026-08-28T13:53:57.906857+00:00", "trade", 7.1744, 14.0]
["2026-08-28T13:53:57.967546+00:00", "trade", 7.16, 5.0]
["2026-08-28T13:53:58.120391+00:00", "trade", 7.18, 44.0]
["2026-08-28T13:53:58.180914+00:00", "trade", 7.18, 150.0]
["2026-08-28T13:53:58.203320+00:00", "trade", 7.18, 22.0]
["2026-08-28T13:53:58.214347+00:00", "trade", 7.175, 125.0]
["2026-08-28T13:53:58.257320+00:00", "trade", 7.1457, 64.0]
["2026-08-28T13:53:58.259655+00:00", "trade", 7.1743, 1.0]
["2026-08-28T13:53:58.326118+00:00", "trade", 7.18, 100.0]
["2026-08-28T13:53:58.326119+00:00", "quote", 7.14, 7.19]
["2026-08-28T13:53:58.327605+00:00", "trade", 7.19, 14.0]
["2026-08-28T13:53:58.327609+00:00", "trade", 7.19, 21.0]
["2026-08-28T13:53:58.327612+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:53:58.327640+00:00", "trade", 7.19, 24.0]
["2026-08-28T13:53:58.327640+00:00", "trade", 7.19, 27.0]
["2026-08-28T13:53:58.327640+00:00", "trade", 7.19, 50.0]
["2026-08-28T13:53:58.327640+00:00", "trade", 7.19, 10.0]
["2026-08-28T13:53:58.327647+00:00", "trade", 7.19, 50.0]
["2026-08-28T13:53:58.327647+00:00", "trade", 7.19, 12.0]
["2026-08-28T13:53:58.327649+00:00", "trade", 7.19, 1.0]
["2026-08-28T13:53:58.327682+00:00", "trade", 7.18, 200.0]
["2026-08-28T13:53:58.327697+00:00", "trade", 7.18, 97.0]
["2026-08-28T13:53:58.327831+00:00", "trade", 7.18, 4.0]
["2026-08-28T13:53:58.328337+00:00", "trade", 7.18, 134.0]
["2026-08-28T13:53:58.380644+00:00", "trade", 7.1401, 260.0]
["2026-08-28T13:53:58.574260+00:00", "trade", 7.18, 10.0]
["2026-08-28T13:53:58.589300+00:00", "trade", 7.141, 5.0]
["2026-08-28T13:53:58.669546+00:00", "trade", 7.183, 10.0]
["2026-08-28T13:53:58.726952+00:00", "trade", 7.18, 56.0]
["2026-08-28T13:53:58.784946+00:00", "trade", 7.14, 37.0]
["2026-08-28T13:53:58.789734+00:00", "trade", 7.18, 150.0]
["2026-08-28T13:53:58.816849+00:00", "trade", 7.147, 9.0]
["2026-08-28T13:53:58.896151+00:00", "trade", 7.18, 251.0]
["2026-08-28T13:53:58.928780+00:00", "trade", 7.2, 8.0]
["2026-08-28T13:53:59.033279+00:00", "trade", 7.19, 47.0]
["2026-08-28T13:53:59.162619+00:00", "trade", 7.2, 2.0]
["2026-08-28T13:53:59.382233+00:00", "trade", 7.1829, 1.0]
["2026-08-28T13:53:59.547809+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:53:59.790337+00:00", "trade", 7.18, 8.0]
["2026-08-28T13:53:59.863051+00:00", "trade", 7.18, 25.0]
["2026-08-28T13:53:59.874869+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:53:59.874877+00:00", "trade", 7.18, 32.0]
["2026-08-28T13:53:59.875195+00:00", "trade", 7.18, 264.0]
["2026-08-28T13:53:59.875196+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:54:00.010117+00:00", "trade", 7.14, 10.0]
["2026-08-28T13:54:00.099534+00:00", "trade", 7.1887, 16.0]
["2026-08-28T13:54:00.135506+00:00", "trade", 7.185, 18.0]
["2026-08-28T13:54:00.143779+00:00", "trade", 7.1897, 1.0]
["2026-08-28T13:54:00.157369+00:00", "trade", 7.1813, 14.0]
["2026-08-28T13:54:00.271124+00:00", "trade", 7.18, 6.0]
["2026-08-28T13:54:00.468258+00:00", "trade", 7.1801, 3.0]
["2026-08-28T13:54:00.488287+00:00", "trade", 7.19, 53.0]
["2026-08-28T13:54:00.489965+00:00", "trade", 7.19, 27.0]
["2026-08-28T13:54:00.490107+00:00", "trade", 7.1899, 27.0]
["2026-08-28T13:54:00.563833+00:00", "trade", 7.1888, 51.0]
["2026-08-28T13:54:00.598557+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:54:00.598559+00:00", "trade", 7.19, 147.0]
["2026-08-28T13:54:00.598559+00:00", "trade", 7.19, 40.0]
["2026-08-28T13:54:00.598560+00:00", "trade", 7.19, 27.0]
["2026-08-28T13:54:00.598579+00:00", "trade", 7.19, 15.0]
["2026-08-28T13:54:00.598717+00:00", "trade", 7.1899, 15.0]
["2026-08-28T13:54:00.598826+00:00", "trade", 7.19, 225.0]
["2026-08-28T13:54:00.598828+00:00", "quote", 7.18, 7.2]
["2026-08-28T13:54:00.601386+00:00", "trade", 7.2, 500.0]
["2026-08-28T13:54:00.601417+00:00", "trade", 7.2, 389.0]
["2026-08-28T13:54:00.601418+00:00", "trade", 7.2, 300.0]
["2026-08-28T13:54:00.601420+00:00", "trade", 7.2, 50.0]
["2026-08-28T13:54:00.601695+00:00", "trade", 7.2, 175.0]
["2026-08-28T13:54:00.601857+00:00", "trade", 7.19, 4.0]
["2026-08-28T13:54:00.601866+00:00", "trade", 7.19, 2.0]
["2026-08-28T13:54:00.601896+00:00", "trade", 7.19, 16.0]
["2026-08-28T13:54:00.601903+00:00", "trade", 7.19, 5.0]
["2026-08-28T13:54:00.601921+00:00", "trade", 7.19, 25.0]
["2026-08-28T13:54:00.601951+00:00", "trade", 7.19, 17.0]
["2026-08-28T13:54:00.601982+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:54:00.601983+00:00", "trade", 7.2, 50.0]
["2026-08-28T13:54:00.601984+00:00", "trade", 7.2, 30.0]
["2026-08-28T13:54:00.602931+00:00", "trade", 7.2, 178.0]
["2026-08-28T13:54:00.602931+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:54:00.602931+00:00", "trade", 7.2, 722.0]
["2026-08-28T13:54:00.602936+00:00", "quote", 7.18, 7.2]
["2026-08-28T13:54:00.602943+00:00", "quote", 7.18, 7.2]
["2026-08-28T13:54:00.602949+00:00", "quote", 7.18, 7.2]
["2026-08-28T13:54:00.603300+00:00", "quote", 7.18, 7.2]
["2026-08-28T13:54:00.603469+00:00", "trade", 7.2, 1278.0]
["2026-08-28T13:54:00.691804+00:00", "trade", 7.19, 100.0]
["2026-08-28T13:54:00.902069+00:00", "trade", 7.2, 80.0]
["2026-08-28T13:54:00.902113+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:54:00.902147+00:00", "trade", 7.2, 43.0]
["2026-08-28T13:54:00.993455+00:00", "trade", 7.19, 2.0]
["2026-08-28T13:54:01.014613+00:00", "trade", 7.19, 20.0]
["2026-08-28T13:54:01.016794+00:00", "trade", 7.1801, 20.0]
["2026-08-28T13:54:01.238511+00:00", "trade", 7.1801, 12.0]
["2026-08-28T13:54:01.268031+00:00", "trade", 7.182, 130.0]
["2026-08-28T13:54:01.334430+00:00", "trade", 7.1825, 30.0]
["2026-08-28T13:54:01.406288+00:00", "trade", 7.2, 71.0]
["2026-08-28T13:54:01.406292+00:00", "trade", 7.2, 5.0]
["2026-08-28T13:54:01.406298+00:00", "trade", 7.2, 200.0]
["2026-08-28T13:54:01.406305+00:00", "quote", 7.18, 7.21]
["2026-08-28T13:54:01.407701+00:00", "trade", 7.2, 69.0]
["2026-08-28T13:54:01.407701+00:00", "trade", 7.2, 26.0]
["2026-08-28T13:54:01.407701+00:00", "trade", 7.2, 2.0]
["2026-08-28T13:54:01.407701+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:54:01.407709+00:00", "quote", 7.18, 7.21]
["2026-08-28T13:54:01.407710+00:00", "trade", 7.21, 48.0]
["2026-08-28T13:54:01.407710+00:00", "trade", 7.21, 281.0]
["2026-08-28T13:54:01.407729+00:00", "quote", 7.18, 7.21]
["2026-08-28T13:54:01.407735+00:00", "quote", 7.18, 7.21]
["2026-08-28T13:54:01.407742+00:00", "quote", 7.18, 7.21]
["2026-08-28T13:54:01.407870+00:00", "trade", 7.2, 3.0]
["2026-08-28T13:54:01.407878+00:00", "trade", 7.2, 5.0]
["2026-08-28T13:54:01.407890+00:00", "trade", 7.2, 86.0]
["2026-08-28T13:54:01.407972+00:00", "trade", 7.2, 30.0]
["2026-08-28T13:54:01.407974+00:00", "trade", 7.21, 94.0]
["2026-08-28T13:54:01.407974+00:00", "quote", 7.18, 7.22]
["2026-08-28T13:54:01.408509+00:00", "trade", 7.21, 6.0]
["2026-08-28T13:54:01.408944+00:00", "trade", 7.22, 270.0]
["2026-08-28T13:54:01.408944+00:00", "quote", 7.18, 7.22]
["2026-08-28T13:54:01.409312+00:00", "trade", 7.22, 110.0]
["2026-08-28T13:54:01.409313+00:00", "quote", 7.18, 7.22]
["2026-08-28T13:54:01.409317+00:00", "trade", 7.22, 90.0]
["2026-08-28T13:54:01.409320+00:00", "quote", 7.18, 7.23]
["2026-08-28T13:54:01.409508+00:00", "trade", 7.22, 20.0]
["2026-08-28T13:54:01.409508+00:00", "trade", 7.22, 8.0]
["2026-08-28T13:54:01.409508+00:00", "trade", 7.24, 34.0]
["2026-08-28T13:54:01.409508+00:00", "trade", 7.24, 38.0]
["2026-08-28T13:54:01.409608+00:00", "trade", 7.2, 15.0]
["2026-08-28T13:54:01.409673+00:00", "trade", 7.2, 12.0]
["2026-08-28T13:54:01.409673+00:00", "trade", 7.24, 388.0]
["2026-08-28T13:54:01.409702+00:00", "trade", 7.22, 12.0]
["2026-08-28T13:54:01.409732+00:00", "trade", 7.22, 20.0]
["2026-08-28T13:54:01.409745+00:00", "trade", 7.22, 2.0]
["2026-08-28T13:54:01.409796+00:00", "trade", 7.23, 73.0]
["2026-08-28T13:54:01.409799+00:00", "quote", 7.18, 7.23]
["2026-08-28T13:54:01.410187+00:00", "trade", 7.23, 10.0]
["2026-08-28T13:54:01.410218+00:00", "trade", 7.23, 30.0]
["2026-08-28T13:54:01.410218+00:00", "quote", 7.18, 7.24]
["2026-08-28T13:54:01.438501+00:00", "quote", 7.18, 7.24]
["2026-08-28T13:54:01.445044+00:00", "trade", 7.24, 50.0]
["2026-08-28T13:54:01.447090+00:00", "trade", 7.23, 10.0]
["2026-08-28T13:54:01.447093+00:00", "trade", 7.23, 9.0]
["2026-08-28T13:54:01.447181+00:00", "trade", 7.22, 10.0]
["2026-08-28T13:54:01.447183+00:00", "trade", 7.3, 20.0]
["2026-08-28T13:54:01.447183+00:00", "quote", 7.32, 7.24]
["2026-08-28T13:54:01.447262+00:00", "trade", 7.24, 2.0]
["2026-08-28T13:54:01.447263+00:00", "trade", 7.25, 40.0]
["2026-08-28T13:54:01.447264+00:00", "trade", 7.27, 39.0]
["2026-08-28T13:54:01.447283+00:00", "trade", 7.23, 87.0]
["2026-08-28T13:54:01.447293+00:00", "trade", 7.23, 5.0]
["2026-08-28T13:54:01.447309+00:00", "trade", 7.27, 100.0]
["2026-08-28T13:54:01.447404+00:00", "trade", 7.24, 200.0]
["2026-08-28T13:54:01.447404+00:00", "quote", 7.32, 7.3]
["2026-08-28T13:54:01.447649+00:00", "trade", 7.32, 100.0]
["2026-08-28T13:54:01.447649+00:00", "quote", 7.18, 7.3]
["2026-08-28T13:54:01.447672+00:00", "trade", 7.32, 10.0]
["2026-08-28T13:54:01.447677+00:00", "trade", 7.32, 9.0]
["2026-08-28T13:54:01.447702+00:00", "quote", 7.32, 7.3]
["2026-08-28T13:54:01.448027+00:00", "quote", 7.18, 7.3]
["2026-08-28T13:54:01.448028+00:00", "trade", 7.32, 100.0]
["2026-08-28T13:54:01.448137+00:00", "trade", 7.3, 83.0]
["2026-08-28T13:54:01.448510+00:00", "trade", 7.25, 8.0]
["2026-08-28T13:54:01.448519+00:00", "trade", 7.25, 54.0]
["2026-08-28T13:54:01.448531+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:54:01.448558+00:00", "trade", 7.26, 5.0]
["2026-08-28T13:54:01.448700+00:00", "quote", 7.18, 7.3]
["2026-08-28T13:54:01.448701+00:00", "trade", 7.3, 2.0]
["2026-08-28T13:54:01.448786+00:00", "quote", 7.18, 7.3]
["2026-08-28T13:54:01.449971+00:00", "trade", 7.24, 12.0]
["2026-08-28T13:54:01.452404+00:00", "trade", 7.24, 1.0]
["2026-08-28T13:54:01.452449+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:54:01.452485+00:00", "trade", 7.24, 18.0]
["2026-08-28T13:54:01.453997+00:00", "trade", 7.3, 70.0]
["2026-08-28T13:54:01.454533+00:00", "trade", 7.3, 10.0]
["2026-08-28T13:54:01.461039+00:00", "trade", 7.23, 50.0]
["2026-08-28T13:54:01.574444+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:54:01.736470+00:00", "trade", 7.24, 262.0]
["2026-08-28T13:54:01.763142+00:00", "quote", 7.23, 7.3]
["2026-08-28T13:54:01.839965+00:00", "trade", 7.24, 4.0]
["2026-08-28T13:54:01.845898+00:00", "trade", 7.24, 55.0]
["2026-08-28T13:54:01.908401+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:54:01.936604+00:00", "trade", 7.24, 8.0]
["2026-08-28T13:54:01.936604+00:00", "quote", 7.23, 7.3]
["2026-08-28T13:54:01.975808+00:00", "quote", 7.18, 7.3]
["2026-08-28T13:54:02.005378+00:00", "trade", 7.24, 31.0]
["2026-08-28T13:54:02.012696+00:00", "quote", 7.19, 7.3]
["2026-08-28T13:54:02.013955+00:00", "quote", 7.23, 7.3]
["2026-08-28T13:54:02.046552+00:00", "trade", 7.24, 48.0]
["2026-08-28T13:54:02.052165+00:00", "trade", 7.24, 2.0]
["2026-08-28T13:54:02.066213+00:00", "trade", 7.26, 29.0]
["2026-08-28T13:54:02.166329+00:00", "trade", 7.26, 1.0]
["2026-08-28T13:54:02.181977+00:00", "trade", 7.27, 1.0]
["2026-08-28T13:54:02.187755+00:00", "trade", 7.2999, 160.0]
["2026-08-28T13:54:02.188316+00:00", "trade", 7.28, 10.0]
["2026-08-28T13:54:02.188319+00:00", "trade", 7.29, 20.0]
["2026-08-28T13:54:02.188368+00:00", "trade", 7.27, 1.0]
["2026-08-28T13:54:02.188368+00:00", "trade", 7.29, 11.0]
["2026-08-28T13:54:02.188484+00:00", "trade", 7.27, 57.0]
["2026-08-28T13:54:02.196110+00:00", "trade", 7.2994, 10.0]
["2026-08-28T13:54:02.196145+00:00", "trade", 7.2994, 20.0]
["2026-08-28T13:54:02.196174+00:00", "trade", 7.2994, 1.0]
["2026-08-28T13:54:02.196203+00:00", "trade", 7.2994, 11.0]
["2026-08-28T13:54:02.196542+00:00", "trade", 7.2994, 57.0]
["2026-08-28T13:54:02.201252+00:00", "trade", 7.2901, 1.0]
["2026-08-28T13:54:02.204332+00:00", "trade", 7.3, 1.0]
["2026-08-28T13:54:02.219365+00:00", "trade", 7.2902, 10.0]
["2026-08-28T13:54:02.249310+00:00", "trade", 7.265, 200.0]
["2026-08-28T13:54:02.252625+00:00", "trade", 7.2902, 53.0]
["2026-08-28T13:54:02.292218+00:00", "quote", 7.25, 7.3]
["2026-08-28T13:54:02.301852+00:00", "trade", 7.293, 25.0]
["2026-08-28T13:54:02.314081+00:00", "trade", 7.293, 2.0]
["2026-08-28T13:54:02.325454+00:00", "trade", 7.275, 2.0]
["2026-08-28T13:54:02.377015+00:00", "trade", 7.3, 98.0]
["2026-08-28T13:54:02.377015+00:00", "trade", 7.3, 2.0]
["2026-08-28T13:54:02.391668+00:00", "quote", 7.27, 7.3]
["2026-08-28T13:54:02.420646+00:00", "quote", 7.27, 7.3]
["2026-08-28T13:54:02.420648+00:00", "trade", 7.3, 250.0]
["2026-08-28T13:54:02.451396+00:00", "trade", 7.2958, 13.0]
["2026-08-28T13:54:02.498744+00:00", "trade", 7.2958, 76.0]
["2026-08-28T13:54:02.501992+00:00", "trade", 7.3, 40.0]
["2026-08-28T13:54:02.502173+00:00", "trade", 7.3, 10.0]
["2026-08-28T13:54:02.504225+00:00", "trade", 7.2883, 40.0]
["2026-08-28T13:54:02.504325+00:00", "trade", 7.2883, 10.0]
["2026-08-28T13:54:02.520426+00:00", "trade", 7.3, 198.0]
["2026-08-28T13:54:02.520428+00:00", "quote", 7.27, 7.33]
["2026-08-28T13:54:02.520493+00:00", "trade", 7.3, 5.0]
["2026-08-28T13:54:02.521681+00:00", "trade", 7.2999, 5.0]
["2026-08-28T13:54:02.522055+00:00", "trade", 7.2999, 198.0]
["2026-08-28T13:54:02.525511+00:00", "trade", 7.31, 4.0]
["2026-08-28T13:54:02.526720+00:00", "trade", 7.2999, 4.0]
["2026-08-28T13:54:02.526960+00:00", "trade", 7.32, 5.0]
["2026-08-28T13:54:02.527826+00:00", "trade", 7.2999, 5.0]
["2026-08-28T13:54:02.528418+00:00", "trade", 7.33, 95.0]
["2026-08-28T13:54:02.528418+00:00", "quote", 7.27, 7.33]
["2026-08-28T13:54:02.528558+00:00", "trade", 7.33, 5.0]
["2026-08-28T13:54:02.528846+00:00", "trade", 7.32, 30.0]
["2026-08-28T13:54:02.529291+00:00", "trade", 7.2999, 5.0]
["2026-08-28T13:54:02.529529+00:00", "trade", 7.33, 251.0]
["2026-08-28T13:54:02.529656+00:00", "trade", 7.2999, 95.0]
["2026-08-28T13:54:02.530018+00:00", "trade", 7.2999, 2188.0]
["2026-08-28T13:54:02.561512+00:00", "trade", 7.29, 150.0]
["2026-08-28T13:54:02.643860+00:00", "trade", 7.29, 22.0]
["2026-08-28T13:54:02.683371+00:00", "trade", 7.29, 20.0]
["2026-08-28T13:54:02.691503+00:00", "trade", 7.33, 19.0]
["2026-08-28T13:54:02.691509+00:00", "quote", 7.27, 7.33]
["2026-08-28T13:54:02.693100+00:00", "trade", 7.33, 49.0]
["2026-08-28T13:54:02.742241+00:00", "trade", 7.3283, 200.0]
["2026-08-28T13:54:02.765791+00:00", "trade", 7.3, 10.0]
["2026-08-28T13:54:02.769862+00:00", "trade", 7.3, 300.0]
["2026-08-28T13:54:02.777254+00:00", "trade", 7.3, 1000.0]
["2026-08-28T13:54:02.842506+00:00", "trade", 7.33, 142.0]
["2026-08-28T13:54:02.842513+00:00", "quote", 7.27, 7.35]
["2026-08-28T13:54:02.844454+00:00", "trade", 7.34, 2.0]
["2026-08-28T13:54:02.845981+00:00", "trade", 7.35, 153.0]
["2026-08-28T13:54:02.877687+00:00", "trade", 7.2814, 10.0]
["2026-08-28T13:54:02.886991+00:00", "quote", 7.3, 7.35]
["2026-08-28T13:54:02.887019+00:00", "trade", 7.33, 1.0]
["2026-08-28T13:54:02.932412+00:00", "trade", 7.32, 50.0]
["2026-08-28T13:54:02.962573+00:00", "trade", 7.343, 58.0]
["2026-08-28T13:54:02.967192+00:00", "trade", 7.35, 7.0]
["2026-08-28T13:54:02.968560+00:00", "trade", 7.3499, 7.0]
["2026-08-28T13:54:03.113666+00:00", "trade", 7.32, 77.0]
["2026-08-28T13:54:03.113764+00:00", "trade", 7.32, 2.0]
["2026-08-28T13:54:03.115543+00:00", "trade", 7.3, 1.0]
["2026-08-28T13:54:03.115638+00:00", "trade", 7.3, 200.0]
["2026-08-28T13:54:03.115644+00:00", "quote", 7.27, 7.35]
["2026-08-28T13:54:03.115682+00:00", "quote", 7.27, 7.35]
["2026-08-28T13:54:03.117566+00:00", "trade", 7.28, 42.0]
["2026-08-28T13:54:03.117567+00:00", "trade", 7.27, 58.0]
["2026-08-28T13:54:03.117655+00:00", "trade", 7.27, 202.0]
["2026-08-28T13:54:03.117656+00:00", "quote", 7.25, 7.35]
["2026-08-28T13:54:03.117764+00:00", "trade", 7.2934, 202.0]
["2026-08-28T13:54:03.117962+00:00", "trade", 7.27, 42.0]
["2026-08-28T13:54:03.117979+00:00", "trade", 7.3004, 42.0]
["2026-08-28T13:54:03.118014+00:00", "trade", 7.3005, 58.0]
["2026-08-28T13:54:03.118379+00:00", "trade", 7.3005, 42.0]
["2026-08-28T13:54:03.119725+00:00", "quote", 7.25, 7.35]
["2026-08-28T13:54:03.119726+00:00", "trade", 7.25, 300.0]
["2026-08-28T13:54:03.119727+00:00", "trade", 7.25, 550.0]
["2026-08-28T13:54:03.119732+00:00", "quote", 7.23, 7.35]
["2026-08-28T13:54:03.120150+00:00", "trade", 7.3005, 300.0]
["2026-08-28T13:54:03.120176+00:00", "trade", 7.3005, 550.0]
["2026-08-28T13:54:03.123690+00:00", "trade", 7.24, 15.0]
["2026-08-28T13:54:03.124098+00:00", "trade", 7.3004, 15.0]
["2026-08-28T13:54:03.124701+00:00", "trade", 7.24, 100.0]
["2026-08-28T13:54:03.125110+00:00", "trade", 7.3005, 100.0]
["2026-08-28T13:54:03.127713+00:00", "trade", 7.23, 150.0]
["2026-08-28T13:54:03.127715+00:00", "quote", 7.19, 7.35]
["2026-08-28T13:54:03.127819+00:00", "trade", 7.3005, 150.0]
["2026-08-28T13:54:03.129858+00:00", "trade", 7.21, 84.0]
["2026-08-28T13:54:03.129866+00:00", "quote", 7.19, 7.19]
["2026-08-28T13:54:03.129894+00:00", "quote", 7.19, 7.19]
["2026-08-28T13:54:03.129895+00:00", "trade", 7.19, 100.0]
["2026-08-28T13:54:03.130153+00:00", "trade", 7.2, 11.0]
["2026-08-28T13:54:03.130153+00:00", "trade", 7.19, 72.0]
["2026-08-28T13:54:03.130153+00:00", "trade", 7.19, 20.0]
["2026-08-28T13:54:03.130158+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:54:03.130185+00:00", "trade", 7.18, 703.0]
["2026-08-28T13:54:03.130186+00:00", "trade", 7.18, 579.0]
["2026-08-28T13:54:03.130187+00:00", "quote", 7.18, 7.19]
["2026-08-28T13:54:03.130268+00:00", "quote", 7.18, 7.35]
["2026-08-28T13:54:03.130276+00:00", "trade", 7.2, 41.0]
["2026-08-28T13:54:03.130278+00:00", "trade", 7.18, 21.0]
["2026-08-28T13:54:03.130280+00:00", "trade", 7.18, 18.0]
["2026-08-28T13:54:03.130280+00:00", "trade", 7.18, 11.0]
["2026-08-28T13:54:03.130280+00:00", "quote", 7.18, 7.35]
["2026-08-28T13:54:03.130283+00:00", "trade", 7.18, 10.0]
["2026-08-28T13:54:03.130283+00:00", "trade", 7.18, 20.0]
["2026-08-28T13:54:03.130283+00:00", "trade", 7.18, 350.0]
["2026-08-28T13:54:03.130288+00:00", "trade", 7.18, 550.0]
["2026-08-28T13:54:03.130297+00:00", "quote", 7.16, 7.35]
["2026-08-28T13:54:03.130401+00:00", "trade", 7.19, 20.0]
["2026-08-28T13:54:03.130408+00:00", "trade", 7.16, 200.0]
["2026-08-28T13:54:03.130408+00:00", "quote", 7.15, 7.35]
["2026-08-28T13:54:03.130438+00:00", "trade", 7.19, 350.0]
["2026-08-28T13:54:03.130480+00:00", "trade", 7.19, 18.0]
["2026-08-28T13:54:03.130492+00:00", "trade", 7.19, 550.0]
["2026-08-28T13:54:03.130603+00:00", "trade", 7.19, 703.0]
["2026-08-28T13:54:03.130643+00:00", "trade", 7.35, 579.0]
["2026-08-28T13:54:03.130785+00:00", "trade", 7.15, 40.0]
["2026-08-28T13:54:03.131183+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:54:03.131183+00:00", "quote", 7.12, 7.35]
["2026-08-28T13:54:03.131192+00:00", "trade", 7.17, 10.0]
["2026-08-28T13:54:03.131261+00:00", "trade", 7.13, 20.0]
["2026-08-28T13:54:03.131262+00:00", "trade", 7.13, 35.0]
["2026-08-28T13:54:03.131318+00:00", "trade", 7.13, 15.0]
["2026-08-28T13:54:03.131319+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:54:03.131320+00:00", "trade", 7.12, 60.0]
["2026-08-28T13:54:03.131322+00:00", "trade", 7.12, 140.0]
["2026-08-28T13:54:03.131941+00:00", "trade", 7.12, 60.0]
["2026-08-28T13:54:03.132029+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:54:03.132778+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:54:03.132779+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:54:03.132788+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:54:03.178318+00:00", "quote", 7.14, 7.35]
["2026-08-28T13:54:03.181832+00:00", "trade", 7.235, 1.0]
["2026-08-28T13:54:03.188150+00:00", "trade", 7.14, 20.0]
["2026-08-28T13:54:03.190068+00:00", "trade", 7.18, 40.0]
["2026-08-28T13:54:03.190069+00:00", "quote", 7.12, 7.35]
["2026-08-28T13:54:03.190076+00:00", "trade", 7.15, 4.0]
["2026-08-28T13:54:03.190172+00:00", "trade", 7.15, 12.0]
["2026-08-28T13:54:03.190172+00:00", "trade", 7.15, 19.0]
["2026-08-28T13:54:03.190512+00:00", "trade", 7.3395, 20.0]
["2026-08-28T13:54:03.190553+00:00", "trade", 7.14, 23.0]
["2026-08-28T13:54:03.190557+00:00", "trade", 7.14, 1.0]
["2026-08-28T13:54:03.190560+00:00", "trade", 7.14, 7.0]
["2026-08-28T13:54:03.190564+00:00", "trade", 7.14, 38.0]
["2026-08-28T13:54:03.190568+00:00", "trade", 7.12, 125.0]
["2026-08-28T13:54:03.190569+00:00", "quote", 7.12, 7.35]
["2026-08-28T13:54:03.190583+00:00", "quote", 7.12, 7.35]
["2026-08-28T13:54:03.190585+00:00", "trade", 7.12, 56.0]
["2026-08-28T13:54:03.190588+00:00", "trade", 7.12, 26.0]
["2026-08-28T13:54:03.190592+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:54:03.190596+00:00", "trade", 7.12, 24.0]
["2026-08-28T13:54:03.190602+00:00", "trade", 7.12, 28.0]
["2026-08-28T13:54:03.190779+00:00", "trade", 7.121, 225.0]
["2026-08-28T13:54:03.194477+00:00", "trade", 7.12, 145.0]
["2026-08-28T13:54:03.194872+00:00", "trade", 7.32, 10.0]
["2026-08-28T13:54:03.197430+00:00", "trade", 7.1456, 200.0]
["2026-08-28T13:54:03.203395+00:00", "trade", 7.35, 30.0]
["2026-08-28T13:54:03.246067+00:00", "trade", 7.235, 200.0]
["2026-08-28T13:54:03.289024+00:00", "trade", 7.1201, 10.0]
["2026-08-28T13:54:03.331773+00:00", "trade", 7.33, 6.0]
["2026-08-28T13:54:03.349178+00:00", "trade", 7.2717, 50.0]
["2026-08-28T13:54:03.352415+00:00", "trade", 7.28, 10.0]
["2026-08-28T13:54:03.353818+00:00", "trade", 7.235, 100.0]
["2026-08-28T13:54:03.355655+00:00", "quote", 7.12, 7.35]
["2026-08-28T13:54:03.357915+00:00", "trade", 7.2, 24.0]
["2026-08-28T13:54:03.357917+00:00", "trade", 7.18, 20.0]
["2026-08-28T13:54:03.358106+00:00", "trade", 7.14, 10.0]
["2026-08-28T13:54:03.359147+00:00", "trade", 7.121, 96.0]
["2026-08-28T13:54:03.388143+00:00", "trade", 7.32, 25.0]
["2026-08-28T13:54:03.497576+00:00", "trade", 7.3499, 100.0]
["2026-08-28T13:54:03.519923+00:00", "trade", 7.18, 2.0]
["2026-08-28T13:54:03.526682+00:00", "trade", 7.32, 50.0]
["2026-08-28T13:54:03.526682+00:00", "trade", 7.32, 1.0]
["2026-08-28T13:54:03.528892+00:00", "trade", 7.33, 10.0]
["2026-08-28T13:54:03.528899+00:00", "trade", 7.34, 1.0]
["2026-08-28T13:54:03.528903+00:00", "trade", 7.33, 1.0]
["2026-08-28T13:54:03.529051+00:00", "trade", 7.34, 1.0]
["2026-08-28T13:54:03.530981+00:00", "quote", 7.16, 7.35]
["2026-08-28T13:54:03.532828+00:00", "trade", 7.35, 288.0]
["2026-08-28T13:54:03.533543+00:00", "trade", 7.3499, 288.0]
["2026-08-28T13:54:03.533906+00:00", "trade", 7.2156, 147.0]
["2026-08-28T13:54:03.557049+00:00", "trade", 7.255, 250.0]
["2026-08-28T13:54:03.633400+00:00", "trade", 7.35, 5.0]
["2026-08-28T13:54:03.643190+00:00", "trade", 7.35, 200.0]
["2026-08-28T13:54:03.643190+00:00", "quote", 7.16, 7.39]
["2026-08-28T13:54:03.643613+00:00", "trade", 7.3481, 200.0]
["2026-08-28T13:54:03.644250+00:00", "trade", 7.35, 4.0]
["2026-08-28T13:54:03.679337+00:00", "trade", 7.275, 25.0]
["2026-08-28T13:54:03.720491+00:00", "trade", 7.29, 1.0]
["2026-08-28T13:54:03.722845+00:00", "quote", 7.35, 7.39]
["2026-08-28T13:54:03.723310+00:00", "trade", 7.35, 100.0]
["2026-08-28T13:54:03.723311+00:00", "quote", 7.16, 7.39]
["2026-08-28T13:54:03.736649+00:00", "trade", 7.35, 50.0]
["2026-08-28T13:54:03.817336+00:00", "trade", 7.1855, 100.0]
["2026-08-28T13:54:03.836069+00:00", "trade", 7.32, 1.0]
["2026-08-28T13:54:03.855366+00:00", "trade", 7.36, 16.0]
["2026-08-28T13:54:03.859825+00:00", "trade", 7.39, 81.0]
["2026-08-28T13:54:03.860230+00:00", "trade", 7.29, 1.0]
["2026-08-28T13:54:03.861697+00:00", "trade", 7.3899, 81.0]
["2026-08-28T13:54:03.869552+00:00", "trade", 7.27, 9.0]
["2026-08-28T13:54:03.870748+00:00", "trade", 7.27, 13.0]
["2026-08-28T13:54:03.870935+00:00", "trade", 7.39, 100.0]
["2026-08-28T13:54:03.888383+00:00", "trade", 7.27, 25.0]
["2026-08-28T13:54:03.896020+00:00", "trade", 7.39, 71.0]
["2026-08-28T13:54:03.968985+00:00", "trade", 7.19, 50.0]
["2026-08-28T13:54:03.972803+00:00", "trade", 7.16, 220.0]
["2026-08-28T13:54:03.973460+00:00", "trade", 7.1601, 220.0]
["2026-08-28T13:54:03.973829+00:00", "trade", 7.2589, 630.0]
["2026-08-28T13:54:04.001879+00:00", "trade", 7.3229, 75.0]
["2026-08-28T13:54:04.017895+00:00", "trade", 7.35, 50.0]
["2026-08-28T13:54:04.030350+00:00", "trade", 7.39, 1.0]
["2026-08-28T13:54:04.067265+00:00", "trade", 7.3459, 165.0]
["2026-08-28T13:54:04.076835+00:00", "trade", 7.27, 14.0]
["2026-08-28T13:54:04.105978+00:00", "trade", 7.27, 10.0]
["2026-08-28T13:54:04.160977+00:00", "trade", 7.27, 2.0]
["2026-08-28T13:54:04.169712+00:00", "trade", 7.33, 100.0]
["2026-08-28T13:54:04.207081+00:00", "trade", 7.3623, 4.0]
["2026-08-28T13:54:04.243109+00:00", "trade", 7.35, 10.0]
["2026-08-28T13:54:04.257257+00:00", "trade", 7.275, 10.0]
["2026-08-28T13:54:04.351670+00:00", "quote", 7.2, 7.39]
["2026-08-28T13:54:04.368200+00:00", "trade", 7.295, 60.0]
["2026-08-28T13:54:04.369657+00:00", "trade", 7.26, 5.0]
["2026-08-28T13:54:04.379245+00:00", "trade", 7.26, 10.0]
["2026-08-28T13:54:04.379251+00:00", "quote", 7.2, 7.39]
["2026-08-28T13:54:04.382822+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:54:04.383957+00:00", "trade", 7.27, 9.0]
["2026-08-28T13:54:04.426472+00:00", "trade", 7.35, 20.0]
["2026-08-28T13:54:04.432795+00:00", "trade", 7.35, 80.0]
["2026-08-28T13:54:04.604550+00:00", "trade", 7.38, 125.0]
["2026-08-28T13:54:04.752446+00:00", "trade", 7.2942, 1000.0]
["2026-08-28T13:54:04.800126+00:00", "trade", 7.2838, 100.0]
["2026-08-28T13:54:04.825601+00:00", "trade", 7.27, 1.0]
["2026-08-28T13:54:04.857866+00:00", "quote", 7.3, 7.39]
["2026-08-28T13:54:04.872425+00:00", "trade", 7.32, 10.0]
["2026-08-28T13:54:04.893955+00:00", "trade", 7.3777, 64.0]
["2026-08-28T13:54:04.988112+00:00", "trade", 7.33, 50.0]
["2026-08-28T13:54:04.989252+00:00", "trade", 7.3899, 50.0]
["2026-08-28T13:54:04.992821+00:00", "trade", 7.39, 20.0]
["2026-08-28T13:54:04.992822+00:00", "trade", 7.39, 116.0]
["2026-08-28T13:54:04.992823+00:00", "trade", 7.39, 14.0]
["2026-08-28T13:54:04.992828+00:00", "quote", 7.3, 7.4]
["2026-08-28T13:54:04.993106+00:00", "trade", 7.3122, 50.0]
["2026-08-28T13:54:05.034628+00:00", "trade", 7.3138, 7.0]
["2026-08-28T13:54:05.089277+00:00", "trade", 7.39, 10.0]
["2026-08-28T13:54:05.107654+00:00", "quote", 7.38, 7.4]
["2026-08-28T13:54:05.107686+00:00", "trade", 7.38, 130.0]
["2026-08-28T13:54:05.107687+00:00", "quote", 7.3, 7.4]
["2026-08-28T13:54:05.123764+00:00", "trade", 7.39, 20.0]
["2026-08-28T13:54:05.204977+00:00", "trade", 7.3, 13.0]
["2026-08-28T13:54:05.207537+00:00", "trade", 7.3, 12.0]
["2026-08-28T13:54:05.211151+00:00", "trade", 7.3859, 1.0]
["2026-08-28T13:54:05.276989+00:00", "trade", 7.3001, 100.0]
["2026-08-28T13:54:05.290062+00:00", "trade", 7.35, 10.0]
["2026-08-28T13:54:05.291960+00:00", "trade", 7.39, 10.0]
["2026-08-28T13:54:05.305495+00:00", "trade", 7.35, 200.0]
["2026-08-28T13:54:05.305825+00:00", "trade", 7.32, 5.0]
["2026-08-28T13:54:05.305838+00:00", "trade", 7.3, 95.0]
["2026-08-28T13:54:05.305839+00:00", "quote", 7.26, 7.4]
["2026-08-28T13:54:05.305893+00:00", "quote", 7.2, 7.4]
["2026-08-28T13:54:05.306612+00:00", "trade", 7.4, 10.0]
["2026-08-28T13:54:05.341351+00:00", "quote", 7.2, 7.38]
["2026-08-28T13:54:05.399505+00:00", "quote", 7.34, 7.38]
["2026-08-28T13:54:05.399754+00:00", "trade", 7.34, 130.0]
["2026-08-28T13:54:05.399754+00:00", "quote", 7.2, 7.38]
["2026-08-28T13:54:05.434558+00:00", "trade", 7.3799, 4.0]
["2026-08-28T13:54:05.476927+00:00", "trade", 7.3584, 10.0]
["2026-08-28T13:54:05.522234+00:00", "trade", 7.3601, 200.0]
["2026-08-28T13:54:05.564796+00:00", "trade", 7.37, 25.0]
["2026-08-28T13:54:05.566306+00:00", "trade", 7.379, 65.0]
["2026-08-28T13:54:05.602896+00:00", "trade", 7.3601, 100.0]
["2026-08-28T13:54:05.607957+00:00", "trade", 7.3796, 25.0]
["2026-08-28T13:54:05.706686+00:00", "trade", 7.3794, 200.0]
["2026-08-28T13:54:05.707609+00:00", "trade", 7.3799, 100.0]
["2026-08-28T13:54:05.708150+00:00", "trade", 7.29, 100.0]
["2026-08-28T13:54:05.758841+00:00", "trade", 7.3787, 148.0]
["2026-08-28T13:54:05.799570+00:00", "trade", 7.3, 5.0]
["2026-08-28T13:54:05.800208+00:00", "trade", 7.29, 50.0]
["2026-08-28T13:54:05.800651+00:00", "trade", 7.27, 16.0]
["2026-08-28T13:54:05.801343+00:00", "trade", 7.25, 2.0]
["2026-08-28T13:54:05.801344+00:00", "trade", 7.2, 296.0]
["2026-08-28T13:54:05.801356+00:00", "quote", 7.16, 7.38]
["2026-08-28T13:54:05.801394+00:00", "trade", 7.2, 93.0]
["2026-08-28T13:54:05.801410+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:54:05.801694+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:54:05.801696+00:00", "trade", 7.2, 10.0]
["2026-08-28T13:54:05.801696+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:54:05.801971+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:54:05.802289+00:00", "trade", 7.21, 100.0]
["2026-08-28T13:54:05.802359+00:00", "trade", 7.2, 100.0]
["2026-08-28T13:54:05.802817+00:00", "trade", 7.19, 100.0]
["2026-08-28T13:54:05.802819+00:00", "trade", 7.18, 12.0]
["2026-08-28T13:54:05.803746+00:00", "trade", 7.165, 184.0]
["2026-08-28T13:54:05.830480+00:00", "trade", 7.29, 10.0]
["2026-08-28T13:54:05.842083+00:00", "trade", 7.36, 100.0]
["2026-08-28T13:54:05.842194+00:00", "trade", 7.37, 100.0]
["2026-08-28T13:54:05.842443+00:00", "trade", 7.36, 100.0]
["2026-08-28T13:54:05.842464+00:00", "trade", 7.37, 100.0]
["2026-08-28T13:54:05.845884+00:00", "trade", 7.38, 100.0]
["2026-08-28T13:54:05.962957+00:00", "trade", 7.3799, 100.0]
["2026-08-28T13:54:06.008713+00:00", "quote", 7.16, 7.37]
["2026-08-28T13:54:06.041924+00:00", "trade", 7.3699, 10.0]
["2026-08-28T13:54:06.084550+00:00", "trade", 7.3447, 5.0]
["2026-08-28T13:54:06.116391+00:00", "trade", 7.3334, 2.0]
["2026-08-28T13:54:06.152394+00:00", "trade", 7.36, 90.0]
["2026-08-28T13:54:06.186539+00:00", "quote", 7.16, 7.38]
["2026-08-28T13:54:06.194109+00:00", "quote", 7.16, 7.37]
["2026-08-28T13:54:06.287953+00:00", "trade", 7.36, 58.0]
["2026-08-28T13:54:06.307686+00:00", "trade", 7.26, 20.0]
["2026-08-28T13:54:06.308082+00:00", "trade", 7.3, 25.0]
["2026-08-28T13:54:06.339991+00:00", "trade", 7.37, 10.0]
["2026-08-28T13:54:06.339992+00:00", "quote", 7.16, 7.37]
["2026-08-28T13:54:06.352514+00:00", "trade", 7.3445, 1.0]
["2026-08-28T13:54:06.359676+00:00", "trade", 7.3447, 5.0]
["2026-08-28T13:54:06.373527+00:00", "trade", 7.345, 50.0]
["2026-08-28T13:54:06.381633+00:00", "trade", 7.3448, 10.0]
["2026-08-28T13:54:06.383302+00:00", "trade", 7.3449, 25.0]
["2026-08-28T13:54:06.411603+00:00", "trade", 7.36, 45.0]
["2026-08-28T13:54:06.459481+00:00", "trade", 7.265, 100.0]
["2026-08-28T13:54:06.490988+00:00", "trade", 7.3, 25.0]
["2026-08-28T13:54:06.504625+00:00", "trade", 7.26, 2.0]
["2026-08-28T13:54:06.578910+00:00", "trade", 7.265, 25.0]
["2026-08-28T13:54:06.587875+00:00", "trade", 7.37, 100.0]
["2026-08-28T13:54:06.622272+00:00", "trade", 7.3445, 1.0]
["2026-08-28T13:54:06.701150+00:00", "trade", 7.3699, 50.0]
["2026-08-28T13:54:06.725628+00:00", "quote", 7.16, 7.37]
["2026-08-28T13:54:06.732625+00:00", "trade", 7.3699, 1.0]
["2026-08-28T13:54:06.751594+00:00", "trade", 7.265, 45.0]
["2026-08-28T13:54:06.790578+00:00", "trade", 7.3, 1.0]
["2026-08-28T13:54:06.795557+00:00", "trade", 7.265, 100.0]
["2026-08-28T13:54:06.826421+00:00", "trade", 7.265, 100.0]
["2026-08-28T13:54:06.873069+00:00", "trade", 7.3048, 100.0]
["2026-08-28T13:54:06.879132+00:00", "trade", 7.27, 40.0]
["2026-08-28T13:54:06.879320+00:00", "trade", 7.3, 39.0]
["2026-08-28T13:54:06.893835+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:54:06.893934+00:00", "trade", 7.2, 10.0]
["2026-08-28T13:54:06.894174+00:00", "trade", 7.18, 50.0]
["2026-08-28T13:54:06.894174+00:00", "trade", 7.18, 50.0]
["2026-08-28T13:54:06.894216+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:54:06.895437+00:00", "trade", 7.161, 9.0]
["2026-08-28T13:54:06.895474+00:00", "quote", 7.36, 7.37]
["2026-08-28T13:54:06.895505+00:00", "quote", 7.16, 7.37]
["2026-08-28T13:54:06.895506+00:00", "trade", 7.36, 100.0]
["2026-08-28T13:54:06.896801+00:00", "trade", 7.2, 49.0]
["2026-08-28T13:54:06.978139+00:00", "trade", 7.3449, 21.0]
["2026-08-28T13:54:07.022719+00:00", "trade", 7.37, 1.0]
["2026-08-28T13:54:07.032943+00:00", "trade", 7.2661, 2000.0]
["2026-08-28T13:54:07.074931+00:00", "trade", 7.32, 1.0]
["2026-08-28T13:54:07.109040+00:00", "trade", 7.265, 4.0]
["2026-08-28T13:54:07.109541+00:00", "trade", 7.265, 1.0]
["2026-08-28T13:54:07.210863+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:54:07.219791+00:00", "trade", 7.3469, 280.0]
["2026-08-28T13:54:07.261595+00:00", "trade", 7.37, 16.0]
["2026-08-28T13:54:07.280221+00:00", "trade", 7.34, 28.0]
["2026-08-28T13:54:07.391166+00:00", "trade", 7.3554, 1084.0]
["2026-08-28T13:54:07.420842+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:54:07.503750+00:00", "quote", 7.16, 7.37]
["2026-08-28T13:54:07.531893+00:00", "trade", 7.16, 10.0]
["2026-08-28T13:54:07.628917+00:00", "trade", 7.3449, 31.0]
["2026-08-28T13:54:07.634813+00:00", "trade", 7.35, 1.0]
["2026-08-28T13:54:07.640194+00:00", "quote", 7.16, 7.38]
["2026-08-28T13:54:07.662949+00:00", "trade", 7.27, 9.0]
["2026-08-28T13:54:07.693770+00:00", "trade", 7.1866, 9.0]
["2026-08-28T13:54:07.698410+00:00", "trade", 7.3537, 33.0]
["2026-08-28T13:54:07.740677+00:00", "trade", 7.3535, 6.0]
["2026-08-28T13:54:07.888437+00:00", "trade", 7.3535, 2.0]
["2026-08-28T13:54:07.954463+00:00", "trade", 7.3535, 10.0]
["2026-08-28T13:54:08.062182+00:00", "quote", 7.16, 7.37]
["2026-08-28T13:54:08.066457+00:00", "trade", 7.3449, 50.0]
["2026-08-28T13:54:08.080840+00:00", "quote", 7.16, 7.36]
["2026-08-28T13:54:08.080888+00:00", "quote", 7.16, 7.36]
["2026-08-28T13:54:08.113596+00:00", "trade", 7.34, 3.0]
["2026-08-28T13:54:08.149345+00:00", "trade", 7.34, 20.0]
["2026-08-28T13:54:08.183168+00:00", "trade", 7.192, 5.0]
["2026-08-28T13:54:08.336528+00:00", "trade", 7.34, 450.0]
["2026-08-28T13:54:08.378188+00:00", "trade", 7.22, 207.0]
["2026-08-28T13:54:08.487617+00:00", "trade", 7.26, 29.0]
["2026-08-28T13:54:08.501923+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:54:08.529115+00:00", "trade", 7.3359, 10.0]
["2026-08-28T13:54:08.640219+00:00", "trade", 7.336, 27.0]
["2026-08-28T13:54:08.711752+00:00", "trade", 7.26, 1.0]
["2026-08-28T13:54:08.752138+00:00", "trade", 7.29, 8.0]
["2026-08-28T13:54:08.786193+00:00", "trade", 7.26, 100.0]
["2026-08-28T13:54:08.836295+00:00", "trade", 7.2633, 3.0]
["2026-08-28T13:54:08.884005+00:00", "trade", 7.36, 2.0]
["2026-08-28T13:54:08.899057+00:00", "trade", 7.25, 19.0]
["2026-08-28T13:54:08.980706+00:00", "trade", 7.26, 53.0]
["2026-08-28T13:54:08.995850+00:00", "trade", 7.24, 2.0]
["2026-08-28T13:54:09.028953+00:00", "trade", 7.18, 8.0]
["2026-08-28T13:54:09.100125+00:00", "trade", 7.2868, 25.0]
["2026-08-28T13:54:09.142522+00:00", "trade", 7.29, 26.0]
["2026-08-28T13:54:09.142606+00:00", "trade", 7.26, 22.0]
["2026-08-28T13:54:09.142909+00:00", "trade", 7.25, 2.0]
["2026-08-28T13:54:09.142964+00:00", "quote", 7.16, 7.36]
["2026-08-28T13:54:09.195599+00:00", "trade", 7.29, 1.0]
["2026-08-28T13:54:09.197418+00:00", "trade", 7.29, 2000.0]
["2026-08-28T13:54:09.321431+00:00", "quote", 7.16, 7.35]
["2026-08-28T13:54:09.367547+00:00", "trade", 7.16, 5.0]
["2026-08-28T13:54:09.367547+00:00", "trade", 7.16, 20.0]
["2026-08-28T13:54:09.367547+00:00", "trade", 7.16, 41.0]
["2026-08-28T13:54:09.367561+00:00", "quote", 7.16, 7.35]
["2026-08-28T13:54:09.367632+00:00", "trade", 7.18, 22.0]
["2026-08-28T13:54:09.367633+00:00", "trade", 7.18, 50.0]
["2026-08-28T13:54:09.367634+00:00", "trade", 7.16, 62.0]
["2026-08-28T13:54:09.367640+00:00", "quote", 7.14, 7.35]
["2026-08-28T13:54:09.488790+00:00", "quote", 7.14, 7.35]
["2026-08-28T13:54:09.518746+00:00", "trade", 7.3263, 102.0]
["2026-08-28T13:54:09.537656+00:00", "quote", 7.14, 7.36]
["2026-08-28T13:54:09.545864+00:00", "quote", 7.14, 7.35]
["2026-08-28T13:54:09.570672+00:00", "quote", 7.14, 7.34]
["2026-08-28T13:54:09.594819+00:00", "quote", 7.14, 7.34]
["2026-08-28T13:54:09.608988+00:00", "trade", 7.3158, 18.0]
["2026-08-28T13:54:09.673080+00:00", "trade", 7.29, 2.0]
["2026-08-28T13:54:09.703969+00:00", "trade", 7.29, 88.0]
["2026-08-28T13:54:09.708475+00:00", "trade", 7.34, 2.0]
["2026-08-28T13:54:09.728229+00:00", "trade", 7.24, 10.0]
["2026-08-28T13:54:09.843398+00:00", "trade", 7.1917, 50.0]
["2026-08-28T13:54:09.999342+00:00", "trade", 7.3158, 35.0]
["2026-08-28T13:54:10.054240+00:00", "trade", 7.164, 17.0]
["2026-08-28T13:54:10.057828+00:00", "trade", 7.3159, 96.0]
["2026-08-28T13:54:10.067939+00:00", "trade", 7.25, 10.0]
["2026-08-28T13:54:10.125015+00:00", "trade", 7.1639, 70.0]
["2026-08-28T13:54:10.157345+00:00", "trade", 7.1641, 6.0]
["2026-08-28T13:54:10.176493+00:00", "trade", 7.2773, 11.0]
["2026-08-28T13:54:10.187407+00:00", "trade", 7.25, 2.0]
["2026-08-28T13:54:10.234353+00:00", "trade", 7.2671, 7.0]
["2026-08-28T13:54:10.399507+00:00", "trade", 7.25, 2.0]
["2026-08-28T13:54:10.412801+00:00", "quote", 7.18, 7.34]
["2026-08-28T13:54:10.412855+00:00", "quote", 7.18, 7.34]
["2026-08-28T13:54:10.449561+00:00", "trade", 7.25, 3.0]
["2026-08-28T13:54:10.480220+00:00", "quote", 7.18, 7.34]
["2026-08-28T13:54:10.486403+00:00", "trade", 7.29, 5.0]
["2026-08-28T13:54:10.486917+00:00", "trade", 7.25, 4.0]
["2026-08-28T13:54:10.487354+00:00", "trade", 7.29, 29.0]
["2026-08-28T13:54:10.505271+00:00", "trade", 7.3047, 17.0]
["2026-08-28T13:54:10.605984+00:00", "trade", 7.3, 8.0]
["2026-08-28T13:54:10.642473+00:00", "trade", 7.2021, 18.0]
["2026-08-28T13:54:10.716594+00:00", "trade", 7.3, 10.0]
["2026-08-28T13:54:10.747301+00:00", "trade", 7.3178, 43.0]
["2026-08-28T13:54:10.781573+00:00", "trade", 7.2025, 1.0]
["2026-08-28T13:54:10.784738+00:00", "trade", 7.34, 173.0]
["2026-08-28T13:54:10.793989+00:00", "trade", 7.25, 1.0]
["2026-08-28T13:54:10.798505+00:00", "trade", 7.32, 1.0]
["2026-08-28T13:54:10.811523+00:00", "trade", 7.26, 50.0]
["2026-08-28T13:54:10.876889+00:00", "quote", 7.18, 7.34]
["2026-08-28T13:54:10.959410+00:00", "trade", 7.2007, 100.0]
["2026-08-28T13:54:11.047264+00:00", "trade", 7.24, 19.0]
["2026-08-28T13:54:11.207014+00:00", "trade", 7.3399, 1.0]
["2026-08-28T13:54:11.255637+00:00", "trade", 7.2021, 22.0]
["2026-08-28T13:54:11.369451+00:00", "trade", 7.34, 27.0]
["2026-08-28T13:54:11.387326+00:00", "trade", 7.2926, 62.0]
["2026-08-28T13:54:11.471152+00:00", "trade", 7.18, 400.0]
["2026-08-28T13:54:11.471154+00:00", "quote", 7.14, 7.34]
["2026-08-28T13:54:11.471196+00:00", "quote", 7.14, 7.34]
["2026-08-28T13:54:11.471285+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:54:11.471394+00:00", "trade", 7.22, 10.0]
["2026-08-28T13:54:11.492012+00:00", "trade", 7.1745, 15.0]
["2026-08-28T13:54:11.521360+00:00", "trade", 7.2, 1.0]
["2026-08-28T13:54:11.523161+00:00", "trade", 7.16, 19.0]
["2026-08-28T13:54:11.595965+00:00", "trade", 7.18, 2.0]
["2026-08-28T13:54:11.696179+00:00", "trade", 7.1745, 10.0]
["2026-08-28T13:54:11.744104+00:00", "trade", 7.1797, 100.0]
["2026-08-28T13:54:11.784206+00:00", "trade", 7.1798, 386.0]
["2026-08-28T13:54:11.798672+00:00", "trade", 7.18, 723.0]
["2026-08-28T13:54:11.836483+00:00", "trade", 7.1401, 9.0]
["2026-08-28T13:54:11.860239+00:00", "trade", 7.1477, 400.0]
["2026-08-28T13:54:11.864005+00:00", "trade", 7.16, 12.0]
["2026-08-28T13:54:11.864005+00:00", "trade", 7.14, 10.0]
["2026-08-28T13:54:11.864007+00:00", "trade", 7.14, 10.0]
["2026-08-28T13:54:11.864014+00:00", "trade", 7.1799, 100.0]
["2026-08-28T13:54:11.864323+00:00", "trade", 7.16, 5.0]
["2026-08-28T13:54:11.864325+00:00", "trade", 7.16, 30.0]
["2026-08-28T13:54:11.864336+00:00", "trade", 7.16, 59.0]
["2026-08-28T13:54:11.870574+00:00", "trade", 7.14, 68.0]
["2026-08-28T13:54:11.903822+00:00", "trade", 7.14, 23.0]
["2026-08-28T13:54:11.927390+00:00", "trade", 7.1717, 22.0]
["2026-08-28T13:54:11.996521+00:00", "trade", 7.1716, 5.0]
["2026-08-28T13:54:12.154437+00:00", "trade", 7.1717, 41.0]
["2026-08-28T13:54:12.222368+00:00", "trade", 7.1717, 50.0]
["2026-08-28T13:54:12.238464+00:00", "trade", 7.1715, 1.0]
["2026-08-28T13:54:12.253327+00:00", "trade", 7.1201, 100.0]
["2026-08-28T13:54:12.262107+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:54:12.273817+00:00", "trade", 7.14, 20.0]
["2026-08-28T13:54:12.336191+00:00", "trade", 7.18, 2.0]
["2026-08-28T13:54:12.371910+00:00", "trade", 7.14, 96.0]
["2026-08-28T13:54:12.371911+00:00", "trade", 7.14, 52.0]
["2026-08-28T13:54:12.371955+00:00", "trade", 7.14, 15.0]
["2026-08-28T13:54:12.371955+00:00", "trade", 7.14, 8.0]
["2026-08-28T13:54:12.372076+00:00", "trade", 7.13, 13.0]
["2026-08-28T13:54:12.373758+00:00", "trade", 7.1206, 96.0]
["2026-08-28T13:54:12.373804+00:00", "trade", 7.1206, 52.0]
["2026-08-28T13:54:12.373867+00:00", "trade", 7.1206, 15.0]
["2026-08-28T13:54:12.373895+00:00", "trade", 7.1206, 8.0]
["2026-08-28T13:54:12.373924+00:00", "trade", 7.1206, 13.0]
["2026-08-28T13:54:12.380743+00:00", "trade", 7.13, 10.0]
["2026-08-28T13:54:12.393700+00:00", "trade", 7.1715, 1.0]
["2026-08-28T13:54:12.395964+00:00", "trade", 7.12, 6.0]
["2026-08-28T13:54:12.453392+00:00", "trade", 7.15, 200.0]
["2026-08-28T13:54:12.506140+00:00", "trade", 7.13, 50.0]
["2026-08-28T13:54:12.514916+00:00", "trade", 7.1201, 20.0]
["2026-08-28T13:54:12.516094+00:00", "trade", 7.16, 100.0]
["2026-08-28T13:54:12.522109+00:00", "trade", 7.15, 20.0]
["2026-08-28T13:54:12.581556+00:00", "trade", 7.1284, 27.0]
["2026-08-28T13:54:12.599531+00:00", "trade", 7.18, 10.0]
["2026-08-28T13:54:12.599641+00:00", "trade", 7.1799, 1.0]
["2026-08-28T13:54:12.607344+00:00", "trade", 7.1284, 25.0]
["2026-08-28T13:54:12.607914+00:00", "trade", 7.12, 8.0]
["2026-08-28T13:54:12.607915+00:00", "trade", 7.12, 42.0]
["2026-08-28T13:54:12.629590+00:00", "trade", 7.1717, 49.0]
["2026-08-28T13:54:12.633737+00:00", "trade", 7.15, 20.0]
["2026-08-28T13:54:12.705251+00:00", "trade", 7.1716, 7.0]
["2026-08-28T13:54:12.710149+00:00", "trade", 7.1794, 10.0]
["2026-08-28T13:54:12.716055+00:00", "trade", 7.15, 8.0]
["2026-08-28T13:54:12.723983+00:00", "trade", 7.16, 1.0]
["2026-08-28T13:54:12.761316+00:00", "trade", 7.1284, 23.0]
["2026-08-28T13:54:12.778050+00:00", "trade", 7.1272, 178.0]
["2026-08-28T13:54:12.817215+00:00", "trade", 7.1785, 256.0]
["2026-08-28T13:54:12.861906+00:00", "trade", 7.1716, 6.0]
["2026-08-28T13:54:12.890639+00:00", "trade", 7.16, 17.0]
["2026-08-28T13:54:12.897028+00:00", "trade", 7.1201, 1.0]
["2026-08-28T13:54:12.902604+00:00", "trade", 7.1717, 31.0]
["2026-08-28T13:54:12.911223+00:00", "trade", 7.1286, 1.0]
["2026-08-28T13:54:12.995820+00:00", "trade", 7.18, 2.0]
["2026-08-28T13:54:13.021080+00:00", "trade", 7.15, 7.0]
["2026-08-28T13:54:13.022606+00:00", "trade", 7.1201, 7.0]
["2026-08-28T13:54:13.022667+00:00", "trade", 7.1794, 7.0]
["2026-08-28T13:54:13.040922+00:00", "trade", 7.1784, 12.0]
["2026-08-28T13:54:13.067134+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:54:13.068085+00:00", "trade", 7.1794, 1.0]
["2026-08-28T13:54:13.107774+00:00", "trade", 7.18, 202.0]
["2026-08-28T13:54:13.222492+00:00", "quote", 7.12, 7.21]
["2026-08-28T13:54:13.232783+00:00", "trade", 7.1284, 10.0]
["2026-08-28T13:54:13.242786+00:00", "trade", 7.18, 20.0]
["2026-08-28T13:54:13.499145+00:00", "trade", 7.155, 350.0]
["2026-08-28T13:54:13.516932+00:00", "trade", 7.18, 51.0]
["2026-08-28T13:54:13.520222+00:00", "trade", 7.173, 1.0]
["2026-08-28T13:54:13.641267+00:00", "trade", 7.17, 14.0]
["2026-08-28T13:54:13.685208+00:00", "trade", 7.179, 4.0]
["2026-08-28T13:54:13.688667+00:00", "trade", 7.155, 205.0]
["2026-08-28T13:54:13.703477+00:00", "trade", 7.1735, 100.0]
["2026-08-28T13:54:13.758321+00:00", "trade", 7.173, 2.0]
["2026-08-28T13:54:13.772703+00:00", "trade", 7.18, 56.0]
["2026-08-28T13:54:13.852147+00:00", "trade", 7.17, 1.0]
["2026-08-28T13:54:13.916170+00:00", "trade", 7.179, 1.0]
["2026-08-28T13:54:13.999985+00:00", "trade", 7.18, 8.0]
["2026-08-28T13:54:14.022863+00:00", "trade", 7.1731, 20.0]
["2026-08-28T13:54:14.152020+00:00", "trade", 7.16, 4.0]
["2026-08-28T13:54:14.385872+00:00", "trade", 7.17, 26.0]
["2026-08-28T13:54:14.426564+00:00", "trade", 7.18, 13.0]
["2026-08-28T13:54:14.453918+00:00", "trade", 7.1789, 10.0]
["2026-08-28T13:54:14.466661+00:00", "trade", 7.155, 35.0]
["2026-08-28T13:54:14.466678+00:00", "trade", 7.179, 54.0]
["2026-08-28T13:54:14.590465+00:00", "trade", 7.1731, 36.0]
["2026-08-28T13:54:14.704168+00:00", "trade", 7.173, 5.0]
["2026-08-28T13:54:14.813636+00:00", "trade", 7.179, 7.0]
["2026-08-28T13:54:14.858644+00:00", "trade", 7.155, 34.0]
["2026-08-28T13:54:14.860173+00:00", "trade", 7.155, 81.0]
["2026-08-28T13:54:14.883523+00:00", "trade", 7.18, 26.0]
["2026-08-28T13:54:14.884668+00:00", "trade", 7.18, 14.0]
["2026-08-28T13:54:14.943828+00:00", "trade", 7.1788, 5.0]
["2026-08-28T13:54:15.041262+00:00", "trade", 7.13, 35.0]
["2026-08-28T13:54:15.242679+00:00", "trade", 7.17, 4.0]
["2026-08-28T13:54:15.246901+00:00", "trade", 7.16, 12.0]
["2026-08-28T13:54:15.251312+00:00", "trade", 7.15, 2.0]
["2026-08-28T13:54:15.257136+00:00", "trade", 7.16, 15.0]
["2026-08-28T13:54:15.257140+00:00", "trade", 7.15, 3.0]
["2026-08-28T13:54:15.257142+00:00", "trade", 7.15, 21.0]
["2026-08-28T13:54:15.257146+00:00", "trade", 7.15, 2.0]
["2026-08-28T13:54:15.257150+00:00", "trade", 7.15, 65.0]
["2026-08-28T13:54:15.257153+00:00", "trade", 7.13, 36.0]
["2026-08-28T13:54:15.257163+00:00", "trade", 7.13, 60.0]
["2026-08-28T13:54:15.294228+00:00", "trade", 7.13, 100.0]
["2026-08-28T13:54:15.300130+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:54:15.300477+00:00", "trade", 7.1285, 9.0]
["2026-08-28T13:54:15.301633+00:00", "trade", 7.1213, 9.0]
["2026-08-28T13:54:15.305039+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:54:15.305894+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:54:15.306378+00:00", "quote", 7.12, 7.13]
["2026-08-28T13:54:15.306623+00:00", "trade", 7.13, 380.0]
["2026-08-28T13:54:15.308559+00:00", "trade", 7.15, 100.0]
["2026-08-28T13:54:15.308661+00:00", "trade", 7.12, 600.0]
["2026-08-28T13:54:15.316037+00:00", "trade", 7.121, 9.0]
["2026-08-28T13:54:15.334294+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:54:15.366565+00:00", "trade", 7.12, 94.0]
["2026-08-28T13:54:15.366567+00:00", "trade", 7.12, 30.0]
["2026-08-28T13:54:15.366567+00:00", "trade", 7.12, 176.0]
["2026-08-28T13:54:15.379980+00:00", "trade", 7.18, 26.0]
["2026-08-28T13:54:15.381329+00:00", "trade", 7.1799, 26.0]
["2026-08-28T13:54:15.381714+00:00", "trade", 7.1799, 12.0]
["2026-08-28T13:54:15.385554+00:00", "trade", 7.12, 249.0]
["2026-08-28T13:54:15.386281+00:00", "trade", 7.12, 139.0]
["2026-08-28T13:54:15.388885+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:54:15.388888+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:54:15.388891+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:54:15.388896+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:54:15.388899+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:54:15.388905+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:54:15.397278+00:00", "trade", 7.15, 99.0]
["2026-08-28T13:54:15.436054+00:00", "trade", 7.18, 1.0]
["2026-08-28T13:54:15.457262+00:00", "trade", 7.1201, 20.0]
["2026-08-28T13:54:15.468272+00:00", "quote", 7.12, 7.17]
["2026-08-28T13:54:15.499555+00:00", "trade", 7.12, 40.0]
["2026-08-28T13:54:15.499567+00:00", "trade", 7.12, 2.0]
["2026-08-28T13:54:15.499567+00:00", "trade", 7.12, 100.0]
["2026-08-28T13:54:15.499567+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:54:15.499567+00:00", "trade", 7.12, 3.0]
["2026-08-28T13:54:15.499574+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:54:15.499574+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:54:15.499575+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:54:15.499905+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:54:15.499906+00:00", "trade", 7.12, 15.0]
["2026-08-28T13:54:15.499906+00:00", "trade", 7.12, 5.0]
["2026-08-28T13:54:15.511429+00:00", "trade", 7.12, 1.0]
["2026-08-28T13:54:15.511431+00:00", "trade", 7.12, 10.0]
["2026-08-28T13:54:15.511437+00:00", "quote", 7.12, 7.17]
["2026-08-28T13:54:15.511438+00:00", "trade", 7.12, 50.0]
["2026-08-28T13:54:15.511440+00:00", "trade", 7.12, 43.0]
["2026-08-28T13:54:15.513944+00:00", "trade", 7.12, 161.0]
["2026-08-28T13:54:15.513945+00:00", "quote", 7.12, 7.17]
["2026-08-28T13:54:15.513948+00:00", "trade", 7.12, 339.0]
["2026-08-28T13:54:15.513952+00:00", "quote", 7.1, 7.17]
["2026-08-28T13:54:15.516107+00:00", "trade", 7.12, 300.0]
["2026-08-28T13:54:15.560148+00:00", "trade", 7.15, 1.0]
["2026-08-28T13:54:15.573591+00:00", "trade", 7.11, 1.0]
["2026-08-28T13:54:15.573595+00:00", "trade", 7.11, 30.0]
["2026-08-28T13:54:15.573627+00:00", "trade", 7.11, 6.0]
["2026-08-28T13:54:15.573680+00:00", "trade", 7.11, 7.0]
["2026-08-28T13:54:15.573680+00:00", "trade", 7.11, 50.0]
["2026-08-28T13:54:15.573749+00:00", "trade", 7.12, 23.0]
["2026-08-28T13:54:15.573751+00:00", "trade", 7.11, 20.0]
["2026-08-28T13:54:15.575881+00:00", "trade", 7.1006, 7.0]
["2026-08-28T13:54:15.575946+00:00", "trade", 7.1006, 50.0]
["2026-08-28T13:54:15.576002+00:00", "trade", 7.1006, 1.0]
["2026-08-28T13:54:15.576037+00:00", "trade", 7.1006, 30.0]
["2026-08-28T13:54:15.576103+00:00", "trade", 7.1006, 6.0]
["2026-08-28T13:54:15.576138+00:00", "trade", 7.1006, 23.0]
["2026-08-28T13:54:15.576177+00:00", "trade", 7.1006, 20.0]
["2026-08-28T13:54:15.578504+00:00", "trade", 7.1, 8.0]
["2026-08-28T13:54:15.578504+00:00", "trade", 7.1, 11.0]
["2026-08-28T13:54:15.578583+00:00", "trade", 7.1, 44.0]
["2026-08-28T13:54:15.578583+00:00", "quote", 7.1, 7.17]
["2026-08-28T13:54:15.583063+00:00", "trade", 7.17, 2.0]
["2026-08-28T13:54:15.707554+00:00", "trade", 7.1099, 3.0]
["2026-08-28T13:54:15.725465+00:00", "trade", 7.1602, 7.0]
["2026-08-28T13:54:15.742172+00:00", "trade", 7.1687, 28.0]
["2026-08-28T13:54:15.784245+00:00", "trade", 7.17, 4.0]
["2026-08-28T13:54:15.806353+00:00", "quote", 7.1, 7.17]
["2026-08-28T13:54:15.806354+00:00", "trade", 7.1, 300.0]
["2026-08-28T13:54:15.806591+00:00", "trade", 7.12, 6.0]
["2026-08-28T13:54:15.806594+00:00", "trade", 7.1, 9.0]
["2026-08-28T13:54:15.806599+00:00", "trade", 7.09, 12.0]
["2026-08-28T13:54:15.806603+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:54:15.806607+00:00", "trade", 7.08, 13.0]
["2026-08-28T13:54:15.806611+00:00", "trade", 7.08, 10.0]
["2026-08-28T13:54:15.806617+00:00", "trade", 7.08, 49.0]
["2026-08-28T13:54:15.806830+00:00", "trade", 7.1, 21.0]
["2026-08-28T13:54:15.806830+00:00", "trade", 7.08, 79.0]
["2026-08-28T13:54:15.806915+00:00", "trade", 7.1, 100.0]
["2026-08-28T13:54:15.806915+00:00", "quote", 7.06, 7.17]
["2026-08-28T13:54:15.807168+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:54:15.807177+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:54:15.807264+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:54:15.807267+00:00", "trade", 7.05, 1.0]
["2026-08-28T13:54:15.807267+00:00", "trade", 7.05, 1.0]
["2026-08-28T13:54:15.807267+00:00", "trade", 7.04, 97.0]
["2026-08-28T13:54:15.810047+00:00", "trade", 7.1001, 500.0]
["2026-08-28T13:54:15.810106+00:00", "trade", 7.08, 100.0]
["2026-08-28T13:54:15.810164+00:00", "trade", 7.03, 50.0]
["2026-08-28T13:54:15.810217+00:00", "trade", 7.0001, 350.0]
["2026-08-28T13:54:15.810859+00:00", "trade", 7.1, 9.0]
["2026-08-28T13:54:15.811270+00:00", "trade", 7.1, 1.0]
["2026-08-28T13:54:15.811442+00:00", "trade", 7.08, 60.0]
["2026-08-28T13:54:15.811516+00:00", "trade", 7.1, 45.0]
["2026-08-28T13:54:15.811546+00:00", "trade", 7.07, 1.0]
["2026-08-28T13:54:15.811561+00:00", "trade", 7.07, 12.0]
["2026-08-28T13:54:15.811566+00:00", "trade", 7.07, 5.0]
["2026-08-28T13:54:15.811674+00:00", "trade", 7.06, 20.0]
["2026-08-28T13:54:15.811679+00:00", "trade", 7.06, 2.0]
["2026-08-28T13:54:15.812049+00:00", "trade", 7.08, 21.0]
["2026-08-28T13:54:15.812049+00:00", "trade", 7.07, 35.0]
["2026-08-28T13:54:15.812049+00:00", "trade", 7.06, 100.0]
["2026-08-28T13:54:15.812049+00:00", "trade", 7.06, 2.0]
["2026-08-28T13:54:15.812056+00:00", "trade", 7.06, 10.0]
["2026-08-28T13:54:15.812184+00:00", "trade", 7.05, 332.0]
["2026-08-28T13:54:15.812770+00:00", "trade", 7.05, 19.0]
["2026-08-28T13:54:15.812924+00:00", "trade", 7.05, 10.0]
["2026-08-28T13:54:15.813130+00:00", "trade", 7.05, 348.0]
["2026-08-28T13:54:15.813147+00:00", "trade", 7.06, 6.0]
["2026-08-28T13:54:15.813167+00:00", "trade", 7.05, 1.0]
["2026-08-28T13:54:15.813577+00:00", "trade", 7.04, 100.0]
["2026-08-28T13:54:15.814589+00:00", "trade", 7.03, 100.0]
["2026-08-28T13:54:15.814741+00:00", "trade", 7.02, 58.0]
["2026-08-28T13:54:15.814762+00:00", "trade", 7.02, 31.0]
["2026-08-28T13:54:15.815117+00:00", "trade", 7.02, 274.0]
["2026-08-28T13:54:15.815622+00:00", "trade", 7.02, 65.0]
["2026-08-28T13:54:15.815624+00:00", "trade", 7.02, 17.0]
["2026-08-28T13:54:15.815726+00:00", "trade", 7.03, 2.0]
["2026-08-28T13:54:15.816112+00:00", "trade", 7.02, 50.0]
["2026-08-28T13:54:15.816594+00:00", "trade", 7.03, 3.0]
["2026-08-28T13:54:15.817254+00:00", "trade", 7.03, 38.0]
["2026-08-28T13:54:15.829590+00:00", "trade", 7.1794, 12.0]
["2026-08-28T13:54:15.851598+00:00", "trade", 7.1, 19.0]
["2026-08-28T13:54:15.852881+00:00", "trade", 7.176, 19.0]
["2026-08-28T13:54:15.872024+00:00", "trade", 7.17, 80.0]
["2026-08-28T13:54:15.878704+00:00", "trade", 7.1, 200.0]
["2026-08-28T13:54:15.879287+00:00", "trade", 7.17, 200.0]
["2026-08-28T13:54:15.903346+00:00", "trade", 7.1, 24.0]
["2026-08-28T13:54:15.947836+00:00", "trade", 7.1, 25.0]
["2026-08-28T13:54:15.989149+00:00", "trade", 7.1, 57.0]
["2026-08-28T13:54:16.005379+00:00", "trade", 7.15, 288.0]
["2026-08-28T13:54:16.018289+00:00", "trade", 7.12, 13.0]
["2026-08-28T13:54:16.034279+00:00", "trade", 7.02, 1.0]
["2026-08-28T13:54:16.034281+00:00", "trade", 7.02, 1.0]
["2026-08-28T13:54:16.152927+00:00", "trade", 7.02, 233.0]
["2026-08-28T13:54:16.156371+00:00", "trade", 7.0216, 45.0]
["2026-08-28T13:54:16.157139+00:00", "trade", 7.01, 5.0]
["2026-08-28T13:54:16.161639+00:00", "trade", 7.0, 343.0]
["2026-08-28T13:54:16.161710+00:00", "trade", 7.0, 4.0]
["2026-08-28T13:54:16.161992+00:00", "trade", 7.0, 100.0]
["2026-08-28T13:54:16.161993+00:00", "trade", 7.0, 15.0]
["2026-08-28T13:54:16.162890+00:00", "trade", 7.0, 20.0]
["2026-08-28T13:54:16.162891+00:00", "trade", 7.0, 36.0]
["2026-08-28T13:54:16.162993+00:00", "trade", 7.0, 158.0]
["2026-08-28T13:54:16.165240+00:00", "trade", 7.02, 200.0]
["2026-08-28T13:54:16.165309+00:00", "trade", 7.0, 500.0]
["2026-08-28T13:54:16.167855+00:00", "trade", 7.0, 100.0]
["2026-08-28T13:54:16.178146+00:00", "trade", 7.02, 46.0]
["2026-08-28T13:54:16.178149+00:00", "trade", 7.02, 4.0]
["2026-08-28T13:54:16.185618+00:00", "trade", 7.15, 38.0]
["2026-08-28T13:54:16.196546+00:00", "trade", 7.12, 3.0]
["2026-08-28T13:54:16.263538+00:00", "trade", 7.16, 30.0]
["2026-08-28T13:54:16.278416+00:00", "trade", 7.02, 1.0]
["2026-08-28T13:54:16.278419+00:00", "trade", 7.02, 29.0]
["2026-08-28T13:54:16.278426+00:00", "trade", 7.01, 15.0]
["2026-08-28T13:54:16.279963+00:00", "trade", 7.0001, 1.0]
["2026-08-28T13:54:16.280055+00:00", "trade", 7.0001, 29.0]
["2026-08-28T13:54:16.280104+00:00", "trade", 7.0001, 15.0]
["2026-08-28T13:54:16.310589+00:00", "trade", 7.16, 8.0]
["2026-08-28T13:54:16.333921+00:00", "trade", 7.09, 13.0]
["2026-08-28T13:54:16.424367+00:00", "trade", 7.09, 1.0]
["2026-08-28T13:54:16.429094+00:00", "trade", 7.0, 41.0]
["2026-08-28T13:54:16.429097+00:00", "trade", 7.0, 40.0]
["2026-08-28T13:54:16.429102+00:00", "trade", 7.0, 115.0]
["2026-08-28T13:54:16.429103+00:00", "trade", 7.0, 1.0]
["2026-08-28T13:54:16.429105+00:00", "trade", 7.0, 45.0]
["2026-08-28T13:54:16.429106+00:00", "trade", 7.0, 12.0]
["2026-08-28T13:54:16.429112+00:00", "trade", 7.0, 1.0]
["2026-08-28T13:54:16.440742+00:00", "trade", 7.13, 2.0]
["2026-08-28T13:54:16.455378+00:00", "trade", 6.9801, 395.0]
["2026-08-28T13:54:16.457158+00:00", "trade", 7.08, 4.0]
["2026-08-28T13:54:16.458326+00:00", "trade", 7.118, 4.0]
["2026-08-28T13:54:16.461176+00:00", "trade", 6.98, 200.0]
["2026-08-28T13:54:16.462442+00:00", "trade", 7.0, 14.0]
["2026-08-28T13:54:16.463405+00:00", "trade", 6.99, 5.0]
["2026-08-28T13:54:16.464224+00:00", "trade", 6.98, 190.0]
["2026-08-28T13:54:16.464526+00:00", "trade", 6.98, 41.0]
["2026-08-28T13:54:16.475602+00:00", "trade", 7.0, 5.0]
["2026-08-28T13:54:16.475607+00:00", "trade", 7.0, 64.0]
["2026-08-28T13:54:16.479313+00:00", "trade", 7.08, 1.0]
["2026-08-28T13:54:16.483546+00:00", "trade", 7.004, 1.0]
["2026-08-28T13:54:16.632785+00:00", "trade", 7.0, 15.0]
["2026-08-28T13:54:16.634360+00:00", "trade", 7.1543, 2.0]
["2026-08-28T13:54:16.635651+00:00", "trade", 6.98, 32.0]
["2026-08-28T13:54:16.636633+00:00", "quote", 6.97, 7.0]
["2026-08-28T13:54:16.636930+00:00", "trade", 6.97, 78.0]
["2026-08-28T13:54:16.639215+00:00", "trade", 7.0, 42.0]
["2026-08-28T13:54:16.639216+00:00", "quote", 6.97, 7.0]
["2026-08-28T13:54:16.640348+00:00", "trade", 7.1199, 42.0]
["2026-08-28T13:54:16.670123+00:00", "trade", 6.97, 570.0]
["2026-08-28T13:54:16.670124+00:00", "trade", 6.97, 50.0]
["2026-08-28T13:54:16.670125+00:00", "quote", 6.97, 7.0]
["2026-08-28T13:54:16.671599+00:00", "trade", 6.98, 46.0]
["2026-08-28T13:54:16.671601+00:00", "quote", 6.96, 7.0]
["2026-08-28T13:54:16.671603+00:00", "trade", 6.98, 8.0]
["2026-08-28T13:54:16.671606+00:00", "trade", 6.98, 5.0]
["2026-08-28T13:54:16.671611+00:00", "trade", 6.98, 15.0]
["2026-08-28T13:54:16.671615+00:00", "trade", 6.98, 12.0]
["2026-08-28T13:54:16.671622+00:00", "trade", 6.97, 21.0]
["2026-08-28T13:54:16.678912+00:00", "trade", 6.96, 1.0]
["2026-08-28T13:54:16.678915+00:00", "trade", 6.96, 10.0]
["2026-08-28T13:54:16.678922+00:00", "trade", 6.96, 200.0]
["2026-08-28T13:54:16.678928+00:00", "quote", 6.95, 7.0]
["2026-08-28T13:54:16.679185+00:00", "trade", 6.97, 34.0]
["2026-08-28T13:54:16.685900+00:00", "trade", 6.95, 24.0]
["2026-08-28T13:54:16.685901+00:00", "trade", 6.95, 100.0]
["2026-08-28T13:54:16.685901+00:00", "quote", 6.95, 7.0]
["2026-08-28T13:54:16.687181+00:00", "trade", 6.95, 119.0]
["2026-08-28T13:54:16.687183+00:00", "quote", 6.9, 7.0]
["2026-08-28T13:54:16.688596+00:00", "trade", 6.95, 2.0]
["2026-08-28T13:54:16.689831+00:00", "trade", 6.95, 20.0]
["2026-08-28T13:54:16.692081+00:00", "trade", 6.95, 3.0]
["2026-08-28T13:54:16.692081+00:00", "trade", 6.91, 9.0]
["2026-08-28T13:54:16.692081+00:00", "trade", 6.9, 100.0]
["2026-08-28T13:54:16.692103+00:00", "quote", 6.9, 7.0]
["2026-08-28T13:54:16.693573+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:54:16.693587+00:00", "trade", 6.9, 106.0]
["2026-08-28T13:54:16.693587+00:00", "quote", 6.86, 7.0]
["2026-08-28T13:54:16.695141+00:00", "trade", 6.92, 10.0]
["2026-08-28T13:54:16.698108+00:00", "trade", 6.86, 108.0]
["2026-08-28T13:54:16.699212+00:00", "trade", 6.94, 1.0]
["2026-08-28T13:54:16.699531+00:00", "trade", 6.9, 199.0]
["2026-08-28T13:54:16.699987+00:00", "trade", 6.9, 4.0]
["2026-08-28T13:54:16.701427+00:00", "trade", 6.86, 140.0]
["2026-08-28T13:54:16.701427+00:00", "quote", 6.86, 7.0]
["2026-08-28T13:54:16.717915+00:00", "trade", 6.86, 1100.0]
["2026-08-28T13:54:16.732043+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:54:16.732044+00:00", "trade", 6.86, 99.0]
["2026-08-28T13:54:16.732044+00:00", "quote", 6.86, 7.0]
["2026-08-28T13:54:16.782225+00:00", "quote", 6.86, 7.0]
["2026-08-28T13:54:16.812475+00:00", "trade", 6.9982, 54.0]
["2026-08-28T13:54:16.823398+00:00", "trade", 6.93, 300.0]
["2026-08-28T13:54:16.843876+00:00", "trade", 6.9806, 5.0]
["2026-08-28T13:54:16.856623+00:00", "trade", 6.93, 10.0]
["2026-08-28T13:54:16.861968+00:00", "trade", 6.9805, 4.0]
["2026-08-28T13:54:16.863462+00:00", "trade", 6.93, 90.0]
["2026-08-28T13:54:16.881853+00:00", "trade", 6.93, 2000.0]
["2026-08-28T13:54:16.968679+00:00", "trade", 7.0, 18.0]
["2026-08-28T13:54:16.997259+00:00", "trade", 6.9806, 30.0]
["2026-08-28T13:54:17.048806+00:00", "trade", 6.87, 10.0]
["2026-08-28T13:54:17.053835+00:00", "trade", 6.86, 68.0]
["2026-08-28T13:54:17.064449+00:00", "trade", 6.9, 32.0]
["2026-08-28T13:54:17.064455+00:00", "trade", 6.89, 5.0]
["2026-08-28T13:54:17.068786+00:00", "trade", 6.86, 15.0]
["2026-08-28T13:54:17.085788+00:00", "trade", 6.98, 7.0]
["2026-08-28T13:54:17.207438+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:54:17.222754+00:00", "trade", 6.98, 29.0]
["2026-08-28T13:54:17.223527+00:00", "trade", 6.999, 20.0]
["2026-08-28T13:54:17.264903+00:00", "trade", 6.8793, 5.0]
["2026-08-28T13:54:17.282626+00:00", "trade", 6.9806, 20.0]
["2026-08-28T13:54:17.471958+00:00", "trade", 7.0, 100.0]
["2026-08-28T13:54:17.479956+00:00", "trade", 6.86, 49.0]
["2026-08-28T13:54:17.479957+00:00", "trade", 6.86, 1.0]
["2026-08-28T13:54:17.480079+00:00", "trade", 6.8614, 1.0]
["2026-08-28T13:54:17.480122+00:00", "trade", 6.8614, 49.0]
["2026-08-28T13:54:17.483771+00:00", "trade", 6.93, 49.0]
["2026-08-28T13:54:17.485051+00:00", "trade", 6.86, 110.0]
["2026-08-28T13:54:17.485053+00:00", "quote", 6.85, 7.0]
["2026-08-28T13:54:17.486982+00:00", "trade", 6.86, 46.0]
["2026-08-28T13:54:17.486985+00:00", "quote", 6.85, 7.0]
["2026-08-28T13:54:17.529397+00:00", "trade", 6.86, 5.0]
["2026-08-28T13:54:17.539447+00:00", "trade", 6.8706, 47.0]
["2026-08-28T13:54:17.579569+00:00", "trade", 6.86, 66.0]
["2026-08-28T13:54:17.667305+00:00", "trade", 6.8708, 1.0]
["2026-08-28T13:54:17.683406+00:00", "trade", 6.86, 49.0]
["2026-08-28T13:54:17.683408+00:00", "quote", 6.85, 7.0]
["2026-08-28T13:54:17.705420+00:00", "quote", 6.87, 7.0]
["2026-08-28T13:54:17.766575+00:00", "trade", 6.9817, 2.0]
["2026-08-28T13:54:17.779434+00:00", "trade", 6.85, 200.0]
["2026-08-28T13:54:17.834717+00:00", "trade", 7.0, 46.0]
["2026-08-28T13:54:17.919038+00:00", "trade", 6.9999, 156.0]
["2026-08-28T13:54:17.935376+00:00", "trade", 6.888, 4.0]
["2026-08-28T13:54:17.979373+00:00", "trade", 6.982, 60.0]
["2026-08-28T13:54:18.012236+00:00", "trade", 6.935, 18.0]
["2026-08-28T13:54:18.038125+00:00", "trade", 6.8879, 17.0]
["2026-08-28T13:54:18.055348+00:00", "trade", 6.97, 51.0]
["2026-08-28T13:54:18.118066+00:00", "trade", 6.97, 4.0]
["2026-08-28T13:54:18.156201+00:00", "trade", 6.97, 16.0]
["2026-08-28T13:54:18.241087+00:00", "quote", 6.92, 7.0]
["2026-08-28T13:54:18.379624+00:00", "trade", 6.92, 10.0]
["2026-08-28T13:54:18.379624+00:00", "quote", 6.87, 7.0]
["2026-08-28T13:54:18.383695+00:00", "trade", 6.97, 84.0]
["2026-08-28T13:54:18.418376+00:00", "trade", 6.935, 2000.0]
["2026-08-28T13:54:18.542939+00:00", "quote", 6.87, 7.0]
["2026-08-28T13:54:18.654275+00:00", "trade", 6.97, 8.0]
["2026-08-28T13:54:18.703187+00:00", "trade", 6.97, 300.0]
["2026-08-28T13:54:18.734227+00:00", "trade", 6.87, 100.0]
["2026-08-28T13:54:18.783681+00:00", "trade", 6.86, 25.0]
["2026-08-28T13:54:18.784694+00:00", "trade", 6.935, 10.0]
["2026-08-28T13:54:18.811480+00:00", "trade", 6.92, 90.0]
["2026-08-28T13:54:18.812818+00:00", "trade", 6.8706, 90.0]
["2026-08-28T13:54:18.830363+00:00", "trade", 6.87, 144.0]
["2026-08-28T13:54:18.830363+00:00", "quote", 6.86, 7.0]
["2026-08-28T13:54:18.943099+00:00", "trade", 6.9806, 95.0]
["2026-08-28T13:54:18.989854+00:00", "quote", 6.86, 7.0]
["2026-08-28T13:54:19.030504+00:00", "quote", 6.86, 7.0]
["2026-08-28T13:54:19.037532+00:00", "trade", 6.8759, 500.0]
["2026-08-28T13:54:19.076584+00:00", "trade", 6.92, 30.0]
["2026-08-28T13:54:19.078288+00:00", "trade", 6.8912, 1.0]
["2026-08-28T13:54:19.144301+00:00", "trade", 6.87, 56.0]
["2026-08-28T13:54:19.144521+00:00", "trade", 6.87, 10.0]
["2026-08-28T13:54:19.144521+00:00", "trade", 6.87, 10.0]
["2026-08-28T13:54:19.151299+00:00", "trade", 6.87, 24.0]
["2026-08-28T13:54:19.271268+00:00", "trade", 6.93, 6.0]
["2026-08-28T13:54:19.284608+00:00", "trade", 6.92, 1.0]
["2026-08-28T13:54:19.286498+00:00", "trade", 6.8916, 22.0]
["2026-08-28T13:54:19.358353+00:00", "trade", 6.97, 11.0]
["2026-08-28T13:54:19.361293+00:00", "trade", 6.97, 19.0]
["2026-08-28T13:54:19.439306+00:00", "quote", 6.86, 6.89]
["2026-08-28T13:54:19.439764+00:00", "trade", 6.89, 250.0]
["2026-08-28T13:54:19.439765+00:00", "quote", 6.86, 7.0]
["2026-08-28T13:54:19.510505+00:00", "quote", 6.87, 7.0]
["2026-08-28T13:54:19.603498+00:00", "trade", 6.9817, 1.0]
["2026-08-28T13:54:19.611716+00:00", "trade", 6.93, 10.0]
["2026-08-28T13:54:19.636772+00:00", "trade", 6.935, 10.0]
["2026-08-28T13:54:19.673413+00:00", "trade", 6.92, 180.0]
["2026-08-28T13:54:19.673817+00:00", "trade", 6.92, 180.0]
["2026-08-28T13:54:19.674306+00:00", "trade", 6.92, 140.0]
["2026-08-28T13:54:19.674307+00:00", "trade", 6.87, 40.0]
["2026-08-28T13:54:19.674714+00:00", "trade", 6.87, 140.0]
["2026-08-28T13:54:19.674714+00:00", "quote", 6.86, 7.0]
["2026-08-28T13:54:19.677369+00:00", "trade", 6.86, 200.0]
["2026-08-28T13:54:19.677370+00:00", "quote", 6.85, 7.0]
["2026-08-28T13:54:19.677465+00:00", "trade", 6.86, 22.0]
["2026-08-28T13:54:19.677469+00:00", "trade", 6.86, 1.0]
["2026-08-28T13:54:19.677471+00:00", "trade", 6.86, 1.0]
["2026-08-28T13:54:19.677472+00:00", "trade", 6.86, 30.0]
["2026-08-28T13:54:19.677481+00:00", "trade", 6.86, 7.0]
["2026-08-28T13:54:19.677755+00:00", "trade", 6.86, 51.0]
["2026-08-28T13:54:19.681400+00:00", "trade", 6.85, 10.0]
["2026-08-28T13:54:19.681401+00:00", "trade", 6.85, 100.0]
["2026-08-28T13:54:19.681491+00:00", "trade", 6.85, 5.0]
["2026-08-28T13:54:19.681778+00:00", "trade", 6.85, 112.0]
["2026-08-28T13:54:19.681779+00:00", "quote", 6.84, 7.0]
["2026-08-28T13:54:19.685385+00:00", "trade", 6.84, 137.0]
["2026-08-28T13:54:19.685394+00:00", "quote", 6.8, 7.0]
["2026-08-28T13:54:19.689284+00:00", "trade", 6.83, 76.0]
["2026-08-28T13:54:19.689568+00:00", "trade", 6.83, 1.0]
["2026-08-28T13:54:19.689569+00:00", "trade", 6.83, 57.0]
["2026-08-28T13:54:19.693379+00:00", "trade", 6.8, 1.0]
["2026-08-28T13:54:19.693536+00:00", "trade", 6.8, 1.0]
["2026-08-28T13:54:19.693538+00:00", "trade", 6.8, 1.0]
["2026-08-28T13:54:19.693538+00:00", "trade", 6.8, 100.0]
["2026-08-28T13:54:19.693538+00:00", "quote", 6.77, 7.0]
["2026-08-28T13:54:19.693720+00:00", "trade", 6.8142, 100.0]
["2026-08-28T13:54:19.695019+00:00", "trade", 6.77, 8.0]
["2026-08-28T13:54:19.695020+00:00", "quote", 6.76, 7.0]
["2026-08-28T13:54:19.697290+00:00", "trade", 6.8713, 92.0]
["2026-08-28T13:54:19.697300+00:00", "trade", 6.77, 92.0]
["2026-08-28T13:54:19.701088+00:00", "trade", 6.76, 166.0]
["2026-08-28T13:54:19.701096+00:00", "quote", 6.7, 7.0]
["2026-08-28T13:54:19.701180+00:00", "trade", 6.8713, 166.0]
["2026-08-28T13:54:19.702342+00:00", "trade", 6.74, 9.0]
["2026-08-28T13:54:19.703013+00:00", "quote", 6.7, 7.0]
["2026-08-28T13:54:19.703014+00:00", "trade", 6.7, 2.0]
["2026-08-28T13:54:19.703395+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:19.703395+00:00", "trade", 6.7, 88.0]
["2026-08-28T13:54:19.703409+00:00", "trade", 6.75, 1.0]
["2026-08-28T13:54:19.704991+00:00", "trade", 6.75, 39.0]
["2026-08-28T13:54:19.704993+00:00", "quote", 6.69, 7.0]
["2026-08-28T13:54:19.704996+00:00", "trade", 6.75, 50.0]
["2026-08-28T13:54:19.705090+00:00", "trade", 6.8711, 39.0]
["2026-08-28T13:54:19.705137+00:00", "trade", 6.8713, 50.0]
["2026-08-28T13:54:19.708841+00:00", "trade", 6.7, 41.0]
["2026-08-28T13:54:19.708843+00:00", "quote", 6.69, 7.0]
["2026-08-28T13:54:19.708934+00:00", "trade", 6.7, 18.0]
["2026-08-28T13:54:19.708937+00:00", "trade", 6.7, 1.0]
["2026-08-28T13:54:19.709046+00:00", "trade", 6.8713, 18.0]
["2026-08-28T13:54:19.709071+00:00", "trade", 6.87, 1.0]
["2026-08-28T13:54:19.709248+00:00", "trade", 6.8713, 41.0]
["2026-08-28T13:54:19.821260+00:00", "trade", 6.86, 25.0]
["2026-08-28T13:54:19.821479+00:00", "quote", 6.7, 7.0]
["2026-08-28T13:54:19.829914+00:00", "trade", 6.99, 1.0]
["2026-08-28T13:54:19.830960+00:00", "trade", 6.9638, 10.0]
["2026-08-28T13:54:19.845450+00:00", "trade", 6.9638, 10.0]
["2026-08-28T13:54:19.904072+00:00", "trade", 6.9664, 100.0]
["2026-08-28T13:54:19.908095+00:00", "trade", 6.99, 385.0]
["2026-08-28T13:54:19.923507+00:00", "quote", 6.86, 7.0]
["2026-08-28T13:54:19.928343+00:00", "trade", 6.9807, 59.0]
["2026-08-28T13:54:19.937317+00:00", "trade", 6.87, 100.0]
["2026-08-28T13:54:20.002979+00:00", "trade", 6.6801, 283.0]
["2026-08-28T13:54:20.004100+00:00", "trade", 6.86, 1.0]
["2026-08-28T13:54:20.071066+00:00", "trade", 7.0, 4.0]
["2026-08-28T13:54:20.103816+00:00", "trade", 7.0, 2.0]
["2026-08-28T13:54:20.113573+00:00", "trade", 6.93, 3.0]
["2026-08-28T13:54:20.124537+00:00", "trade", 6.89, 5.0]
["2026-08-28T13:54:20.129459+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:54:20.129460+00:00", "trade", 6.86, 11.0]
["2026-08-28T13:54:20.129469+00:00", "trade", 6.92, 1.0]
["2026-08-28T13:54:20.131405+00:00", "trade", 6.8757, 128.0]
["2026-08-28T13:54:20.143184+00:00", "trade", 6.86, 75.0]
["2026-08-28T13:54:20.143268+00:00", "trade", 6.86, 100.0]
["2026-08-28T13:54:20.143270+00:00", "quote", 6.84, 7.0]
["2026-08-28T13:54:20.143574+00:00", "trade", 6.86, 29.0]
["2026-08-28T13:54:20.144062+00:00", "trade", 6.85, 40.0]
["2026-08-28T13:54:20.144065+00:00", "quote", 6.84, 7.0]
["2026-08-28T13:54:20.144327+00:00", "trade", 6.84, 171.0]
["2026-08-28T13:54:20.144329+00:00", "quote", 6.69, 7.0]
["2026-08-28T13:54:20.144715+00:00", "trade", 6.76, 100.0]
["2026-08-28T13:54:20.144763+00:00", "trade", 6.7, 57.0]
["2026-08-28T13:54:20.144922+00:00", "trade", 6.7, 1.0]
["2026-08-28T13:54:20.145204+00:00", "trade", 6.72, 100.0]
["2026-08-28T13:54:20.145276+00:00", "trade", 6.75, 100.0]
["2026-08-28T13:54:20.145597+00:00", "trade", 6.71, 100.0]
["2026-08-28T13:54:20.145692+00:00", "trade", 6.75, 100.0]
["2026-08-28T13:54:20.145692+00:00", "quote", 6.68, 7.0]
["2026-08-28T13:54:20.145693+00:00", "trade", 6.69, 120.0]
["2026-08-28T13:54:20.145746+00:00", "trade", 6.75, 100.0]
["2026-08-28T13:54:20.145750+00:00", "trade", 6.75, 100.0]
["2026-08-28T13:54:20.146192+00:00", "trade", 6.74, 100.0]
["2026-08-28T13:54:20.146263+00:00", "trade", 6.75, 100.0]
["2026-08-28T13:54:20.146326+00:00", "quote", 6.67, 7.0]
["2026-08-28T13:54:20.146327+00:00", "trade", 6.75, 100.0]
["2026-08-28T13:54:20.146327+00:00", "trade", 6.69, 60.0]
["2026-08-28T13:54:20.146784+00:00", "trade", 6.75, 100.0]
["2026-08-28T13:54:20.146784+00:00", "trade", 6.68, 200.0]
["2026-08-28T13:54:20.146784+00:00", "trade", 6.75, 100.0]
["2026-08-28T13:54:20.147023+00:00", "trade", 6.69, 100.0]
["2026-08-28T13:54:20.147127+00:00", "trade", 6.72, 100.0]
["2026-08-28T13:54:20.147127+00:00", "trade", 6.68, 50.0]
["2026-08-28T13:54:20.147364+00:00", "trade", 6.7, 100.0]
["2026-08-28T13:54:20.147364+00:00", "trade", 6.68, 300.0]
["2026-08-28T13:54:20.147370+00:00", "trade", 6.86, 3.0]
["2026-08-28T13:54:20.147943+00:00", "trade", 6.68, 400.0]
["2026-08-28T13:54:20.148476+00:00", "trade", 6.68, 400.0]
["2026-08-28T13:54:20.149046+00:00", "trade", 6.68, 300.0]
["2026-08-28T13:54:20.149047+00:00", "trade", 6.67, 100.0]
["2026-08-28T13:54:20.149047+00:00", "quote", 6.66, 7.0]
["2026-08-28T13:54:20.149668+00:00", "trade", 6.67, 50.0]
["2026-08-28T13:54:20.150024+00:00", "trade", 6.69, 2.0]
["2026-08-28T13:54:20.150024+00:00", "trade", 6.67, 8.0]
["2026-08-28T13:54:20.150240+00:00", "trade", 6.675, 200.0]
["2026-08-28T13:54:20.150294+00:00", "trade", 6.675, 200.0]
["2026-08-28T13:54:20.150342+00:00", "trade", 6.675, 200.0]
["2026-08-28T13:54:20.150632+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:54:20.150633+00:00", "trade", 6.66, 364.0]
["2026-08-28T13:54:20.150640+00:00", "quote", 6.65, 7.0]
["2026-08-28T13:54:20.150679+00:00", "trade", 6.67, 27.0]
["2026-08-28T13:54:20.150682+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:54:20.150686+00:00", "trade", 6.66, 3.0]
["2026-08-28T13:54:20.151613+00:00", "quote", 6.65, 6.66]
["2026-08-28T13:54:20.163722+00:00", "trade", 6.65, 1.0]
["2026-08-28T13:54:20.163723+00:00", "trade", 6.65, 126.0]
["2026-08-28T13:54:20.163729+00:00", "quote", 6.65, 6.66]
["2026-08-28T13:54:20.164381+00:00", "trade", 6.66, 100.0]
["2026-08-28T13:54:20.183944+00:00", "trade", 6.6587, 3.0]
["2026-08-28T13:54:20.250905+00:00", "trade", 6.6587, 29.0]
["2026-08-28T13:54:20.261804+00:00", "trade", 6.6587, 7.0]
["2026-08-28T13:54:20.312076+00:00", "trade", 6.6513, 2.0]
["2026-08-28T13:54:20.367739+00:00", "trade", 6.651, 248.0]
["2026-08-28T13:54:20.437111+00:00", "trade", 6.6599, 1.0]
["2026-08-28T13:54:20.450537+00:00", "trade", 6.6587, 50.0]
["2026-08-28T13:54:20.450936+00:00", "trade", 6.6587, 1.0]
["2026-08-28T13:54:20.477848+00:00", "trade", 6.66, 16.0]
["2026-08-28T13:54:20.505621+00:00", "trade", 6.655, 20.0]
["2026-08-28T13:54:20.529418+00:00", "trade", 6.6587, 6.0]
["2026-08-28T13:54:20.559047+00:00", "trade", 6.6599, 1.0]
["2026-08-28T13:54:20.578155+00:00", "trade", 6.6587, 34.0]
["2026-08-28T13:54:20.578972+00:00", "trade", 6.651, 175.0]
["2026-08-28T13:54:20.589564+00:00", "trade", 6.66, 57.0]
["2026-08-28T13:54:20.621908+00:00", "trade", 6.6587, 1.0]
["2026-08-28T13:54:20.633786+00:00", "trade", 6.66, 8.0]
["2026-08-28T13:54:20.677788+00:00", "quote", 6.65, 6.66]
["2026-08-28T13:54:20.693875+00:00", "trade", 6.6598, 10.0]
["2026-08-28T13:54:20.714142+00:00", "trade", 6.6587, 7.0]
["2026-08-28T13:54:20.725368+00:00", "trade", 6.6599, 45.0]
["2026-08-28T13:54:20.741656+00:00", "trade", 6.6587, 12.0]
["2026-08-28T13:54:20.752532+00:00", "trade", 6.6587, 19.0]
["2026-08-28T13:54:20.764547+00:00", "trade", 6.66, 100.0]
["2026-08-28T13:54:20.764547+00:00", "quote", 6.65, 6.68]
["2026-08-28T13:54:20.764850+00:00", "quote", 6.65, 6.86]
["2026-08-28T13:54:20.767335+00:00", "trade", 6.66, 20.0]
["2026-08-28T13:54:20.819724+00:00", "trade", 6.86, 1.0]
["2026-08-28T13:54:20.827854+00:00", "trade", 6.85, 3.0]
["2026-08-28T13:54:20.854706+00:00", "trade", 6.8349, 15.0]
["2026-08-28T13:54:20.939881+00:00", "trade", 6.85, 30.0]
["2026-08-28T13:54:20.961490+00:00", "trade", 6.69, 57.0]
["2026-08-28T13:54:20.981160+00:00", "trade", 6.8348, 7.0]
["2026-08-28T13:54:20.981943+00:00", "trade", 6.86, 101.0]
["2026-08-28T13:54:20.992354+00:00", "trade", 6.6751, 81.0]
["2026-08-28T13:54:21.063031+00:00", "trade", 6.735, 77.0]
["2026-08-28T13:54:21.066475+00:00", "trade", 6.8347, 2.0]
["2026-08-28T13:54:21.096297+00:00", "trade", 6.6754, 2.0]
["2026-08-28T13:54:21.135614+00:00", "trade", 6.6751, 40.0]
["2026-08-28T13:54:21.227006+00:00", "trade", 6.76, 107.0]
["2026-08-28T13:54:21.288812+00:00", "trade", 6.835, 67.0]
["2026-08-28T13:54:21.311752+00:00", "trade", 6.76, 1.0]
["2026-08-28T13:54:21.326959+00:00", "trade", 6.8348, 43.0]
["2026-08-28T13:54:21.339383+00:00", "trade", 6.755, 7.0]
["2026-08-28T13:54:21.348069+00:00", "trade", 6.76, 10.0]
["2026-08-28T13:54:21.369939+00:00", "trade", 6.8288, 34.0]
["2026-08-28T13:54:21.378961+00:00", "trade", 6.85, 1.0]
["2026-08-28T13:54:21.385334+00:00", "quote", 6.65, 6.86]
["2026-08-28T13:54:21.461337+00:00", "trade", 6.6757, 1.0]
["2026-08-28T13:54:21.467376+00:00", "trade", 6.66, 50.0]
["2026-08-28T13:54:21.569448+00:00", "trade", 6.86, 3.0]
["2026-08-28T13:54:21.606277+00:00", "trade", 6.6733, 297.0]
["2026-08-28T13:54:21.650617+00:00", "trade", 6.76, 10.0]
["2026-08-28T13:54:21.664357+00:00", "trade", 6.6752, 20.0]
["2026-08-28T13:54:21.672118+00:00", "trade", 6.6736, 110.0]
["2026-08-28T13:54:21.701049+00:00", "trade", 6.7808, 13.0]
["2026-08-28T13:54:21.772838+00:00", "trade", 6.755, 1.0]
["2026-08-28T13:54:21.809927+00:00", "trade", 6.67, 5.0]
["2026-08-28T13:54:21.810196+00:00", "trade", 6.69, 5.0]
["2026-08-28T13:54:21.832980+00:00", "trade", 6.8367, 300.0]
["2026-08-28T13:54:21.925499+00:00", "quote", 6.65, 6.82]
["2026-08-28T13:54:21.925550+00:00", "quote", 6.65, 6.82]
["2026-08-28T13:54:21.978271+00:00", "trade", 6.6735, 26.0]
["2026-08-28T13:54:22.080268+00:00", "trade", 6.76, 100.0]
["2026-08-28T13:54:22.124249+00:00", "trade", 6.75, 2.0]
["2026-08-28T13:54:22.150650+00:00", "trade", 6.76, 1.0]
["2026-08-28T13:54:22.155863+00:00", "trade", 6.76, 4.0]
["2026-08-28T13:54:22.192427+00:00", "trade", 6.76, 40.0]
["2026-08-28T13:54:22.233946+00:00", "trade", 6.73, 4.0]
["2026-08-28T13:54:22.274749+00:00", "trade", 6.7965, 47.0]
["2026-08-28T13:54:22.339965+00:00", "quote", 6.65, 6.78]
["2026-08-28T13:54:22.340013+00:00", "quote", 6.65, 6.78]
["2026-08-28T13:54:22.340844+00:00", "trade", 6.715, 50.0]
["2026-08-28T13:54:22.343795+00:00", "trade", 6.76, 10.0]
["2026-08-28T13:54:22.379732+00:00", "trade", 6.76, 10.0]
["2026-08-28T13:54:22.379859+00:00", "trade", 6.7798, 130.0]
["2026-08-28T13:54:22.441763+00:00", "quote", 6.67, 6.78]
["2026-08-28T13:54:22.441811+00:00", "quote", 6.67, 6.78]
["2026-08-28T13:54:22.531184+00:00", "trade", 6.7645, 10.0]
["2026-08-28T13:54:22.534171+00:00", "trade", 6.7786, 23.0]
["2026-08-28T13:54:22.577545+00:00", "trade", 6.67, 100.0]
["2026-08-28T13:54:22.577546+00:00", "quote", 6.67, 6.78]
["2026-08-28T13:54:22.577596+00:00", "quote", 6.65, 6.78]
["2026-08-28T13:54:22.577691+00:00", "trade", 6.6711, 100.0]
["2026-08-28T13:54:22.579871+00:00", "trade", 6.715, 100.0]
["2026-08-28T13:54:22.698301+00:00", "trade", 6.6679, 71.0]
["2026-08-28T13:54:22.714157+00:00", "quote", 6.65, 6.78]
["2026-08-28T13:54:22.714204+00:00", "quote", 6.65, 6.82]
["2026-08-28T13:54:22.715449+00:00", "quote", 6.65, 6.72]
["2026-08-28T13:54:22.740467+00:00", "trade", 6.6501, 550.0]
["2026-08-28T13:54:22.774738+00:00", "trade", 6.685, 4.0]
["2026-08-28T13:54:22.788326+00:00", "trade", 6.72, 1.0]
["2026-08-28T13:54:22.791953+00:00", "trade", 6.6598, 64.0]
["2026-08-28T13:54:22.796009+00:00", "trade", 6.72, 5.0]
["2026-08-28T13:54:22.806211+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:22.919558+00:00", "trade", 6.72, 8.0]
["2026-08-28T13:54:22.975077+00:00", "trade", 6.72, 41.0]
["2026-08-28T13:54:23.065309+00:00", "trade", 6.71, 4.0]
["2026-08-28T13:54:23.075031+00:00", "trade", 6.71, 10.0]
["2026-08-28T13:54:23.091849+00:00", "trade", 6.72, 10.0]
["2026-08-28T13:54:23.091850+00:00", "quote", 6.65, 6.72]
["2026-08-28T13:54:23.121792+00:00", "trade", 6.685, 4.0]
["2026-08-28T13:54:23.257644+00:00", "quote", 6.65, 6.75]
["2026-08-28T13:54:23.257645+00:00", "quote", 6.65, 6.82]
["2026-08-28T13:54:23.349483+00:00", "trade", 6.82, 2.0]
["2026-08-28T13:54:23.382711+00:00", "trade", 6.6736, 3.0]
["2026-08-28T13:54:23.383394+00:00", "trade", 6.735, 14.0]
["2026-08-28T13:54:23.399591+00:00", "trade", 6.72, 10.0]
["2026-08-28T13:54:23.407708+00:00", "trade", 6.735, 1.0]
["2026-08-28T13:54:23.410555+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.410910+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.410940+00:00", "trade", 6.66, 2.0]
["2026-08-28T13:54:23.411367+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.411701+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.412038+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.412373+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.412706+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.413038+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.413370+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.413705+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.414037+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.414370+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.414702+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.415034+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.415365+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.415698+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.416030+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.416362+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.416692+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.417022+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.417355+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.417685+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.418017+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.418350+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.418681+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.419011+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.419341+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.419672+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.420004+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.420335+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.420666+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.420997+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.421328+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.421660+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.421990+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.422324+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.422658+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.422988+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.423319+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.423649+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.423980+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.424311+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.424641+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.424973+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.425305+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.425635+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.425965+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.426299+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.426631+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.426963+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.427295+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.427627+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.427962+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.428292+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.428623+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.428953+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.429284+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.429615+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.429946+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.430279+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.430611+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.430941+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.431270+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.431600+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.431931+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.432261+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.432592+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.432925+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.433256+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.433587+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.433917+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.434248+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.434580+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.434910+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.435129+00:00", "trade", 6.72, 66.0]
["2026-08-28T13:54:23.435239+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.435570+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.435901+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.436231+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.436562+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.436892+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.437222+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.437553+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.437884+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.438214+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.438548+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.438879+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.439210+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.439541+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.439874+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.440206+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.440536+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.440869+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.441201+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.441530+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.441861+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.442193+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.442523+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.442854+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.483224+00:00", "trade", 6.81, 4.0]
["2026-08-28T13:54:23.584382+00:00", "trade", 6.65, 181.0]
["2026-08-28T13:54:23.620697+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.621086+00:00", "trade", 6.68, 1.0]
["2026-08-28T13:54:23.621087+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:54:23.621110+00:00", "trade", 6.72, 1.0]
["2026-08-28T13:54:23.621608+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:54:23.621986+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:54:23.623165+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:54:23.623949+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:54:23.624908+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:54:23.625870+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:54:23.626647+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:54:23.627534+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:54:23.627572+00:00", "trade", 6.72, 1.0]
["2026-08-28T13:54:23.628501+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:54:23.629278+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:54:23.629846+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:54:23.630412+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:54:23.630852+00:00", "trade", 6.7964, 2.0]
["2026-08-28T13:54:23.630981+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:54:23.631550+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:54:23.632125+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:54:23.632693+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:54:23.633265+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:54:23.633834+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:54:23.634401+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:54:23.634969+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:54:23.635536+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:54:23.644805+00:00", "trade", 6.65, 22.0]
["2026-08-28T13:54:23.679016+00:00", "trade", 6.78, 21.0]
["2026-08-28T13:54:23.697520+00:00", "trade", 6.7965, 9.0]
["2026-08-28T13:54:23.704192+00:00", "trade", 6.6734, 30.0]
["2026-08-28T13:54:23.740857+00:00", "trade", 6.6735, 17.0]
["2026-08-28T13:54:23.750112+00:00", "trade", 6.8186, 1.0]
["2026-08-28T13:54:23.822546+00:00", "trade", 6.735, 3.0]
["2026-08-28T13:54:23.870815+00:00", "trade", 6.65, 455.0]
["2026-08-28T13:54:23.870816+00:00", "trade", 6.64, 28.0]
["2026-08-28T13:54:23.870817+00:00", "quote", 6.64, 6.82]
["2026-08-28T13:54:23.871292+00:00", "trade", 6.65, 17.0]
["2026-08-28T13:54:23.909618+00:00", "trade", 6.7985, 20.0]
["2026-08-28T13:54:24.006803+00:00", "trade", 6.82, 68.0]
["2026-08-28T13:54:24.047678+00:00", "trade", 6.7983, 5.0]
["2026-08-28T13:54:24.144236+00:00", "trade", 6.82, 10.0]
["2026-08-28T13:54:24.207403+00:00", "trade", 6.66, 10.0]
["2026-08-28T13:54:24.208847+00:00", "trade", 6.73, 200.0]
["2026-08-28T13:54:24.254283+00:00", "trade", 6.82, 1.0]
["2026-08-28T13:54:24.323264+00:00", "quote", 6.65, 6.82]
["2026-08-28T13:54:24.331810+00:00", "trade", 6.65, 66.0]
["2026-08-28T13:54:24.331811+00:00", "trade", 6.65, 200.0]
["2026-08-28T13:54:24.331817+00:00", "quote", 6.64, 6.82]
["2026-08-28T13:54:24.335513+00:00", "trade", 6.6615, 17.0]
["2026-08-28T13:54:24.336105+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:54:24.337292+00:00", "quote", 6.64, 6.65]
["2026-08-28T13:54:24.337543+00:00", "trade", 6.65, 500.0]
["2026-08-28T13:54:24.337545+00:00", "quote", 6.64, 6.82]
["2026-08-28T13:54:24.348963+00:00", "trade", 6.76, 2.0]
["2026-08-28T13:54:24.453932+00:00", "trade", 6.76, 20.0]
["2026-08-28T13:54:24.459086+00:00", "trade", 6.7867, 36.0]
["2026-08-28T13:54:24.518045+00:00", "trade", 6.66, 12.0]
["2026-08-28T13:54:24.518786+00:00", "trade", 6.66, 38.0]
["2026-08-28T13:54:24.545756+00:00", "trade", 6.8001, 500.0]
["2026-08-28T13:54:24.551507+00:00", "trade", 6.73, 800.0]
["2026-08-28T13:54:24.609869+00:00", "trade", 6.8, 100.0]
["2026-08-28T13:54:24.688753+00:00", "trade", 6.8, 100.0]
["2026-08-28T13:54:24.701724+00:00", "trade", 6.72, 21.0]
["2026-08-28T13:54:24.707577+00:00", "trade", 6.73, 181.0]
["2026-08-28T13:54:24.711195+00:00", "trade", 6.6401, 58.0]
["2026-08-28T13:54:24.729053+00:00", "trade", 6.69, 30.0]
["2026-08-28T13:54:24.762391+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:54:24.765574+00:00", "trade", 6.64, 14.0]
["2026-08-28T13:54:24.765674+00:00", "trade", 6.6405, 14.0]
["2026-08-28T13:54:24.848467+00:00", "trade", 6.69, 46.0]
["2026-08-28T13:54:24.848564+00:00", "trade", 6.66, 88.0]
["2026-08-28T13:54:24.849939+00:00", "trade", 6.73, 166.0]
["2026-08-28T13:54:24.858577+00:00", "trade", 6.6617, 11.0]
["2026-08-28T13:54:24.957068+00:00", "trade", 6.71, 5.0]
["2026-08-28T13:54:24.957182+00:00", "trade", 6.78, 30.0]
["2026-08-28T13:54:24.959995+00:00", "trade", 6.76, 139.0]
["2026-08-28T13:54:25.167263+00:00", "trade", 6.6598, 148.0]
["2026-08-28T13:54:25.192799+00:00", "trade", 6.73, 1.0]
["2026-08-28T13:54:25.238385+00:00", "trade", 6.7282, 200.0]
["2026-08-28T13:54:25.238742+00:00", "trade", 6.6401, 50.0]
["2026-08-28T13:54:25.239590+00:00", "trade", 6.73, 70.0]
["2026-08-28T13:54:25.365744+00:00", "quote", 6.64, 6.82]
["2026-08-28T13:54:25.431355+00:00", "trade", 6.73, 1.0]
["2026-08-28T13:54:25.447380+00:00", "quote", 6.72, 6.82]
["2026-08-28T13:54:25.459261+00:00", "trade", 6.7312, 116.0]
["2026-08-28T13:54:25.465115+00:00", "trade", 6.77, 200.0]
["2026-08-28T13:54:25.525659+00:00", "trade", 6.7753, 30.0]
["2026-08-28T13:54:25.727539+00:00", "trade", 6.76, 20.0]
["2026-08-28T13:54:25.728558+00:00", "trade", 6.8194, 20.0]
["2026-08-28T13:54:25.736447+00:00", "trade", 6.82, 30.0]
["2026-08-28T13:54:25.754394+00:00", "trade", 6.8062, 17.0]
["2026-08-28T13:54:25.880861+00:00", "trade", 6.8062, 67.0]
["2026-08-28T13:54:25.908397+00:00", "trade", 6.8061, 4.0]
["2026-08-28T13:54:25.946177+00:00", "trade", 6.8062, 28.0]
["2026-08-28T13:54:26.160451+00:00", "trade", 6.8062, 50.0]
["2026-08-28T13:54:26.200550+00:00", "trade", 6.8062, 10.0]
["2026-08-28T13:54:26.230817+00:00", "trade", 6.8194, 1.0]
["2026-08-28T13:54:26.252041+00:00", "trade", 6.8197, 1.0]
["2026-08-28T13:54:26.272040+00:00", "trade", 6.799, 300.0]
["2026-08-28T13:54:26.340693+00:00", "trade", 6.77, 50.0]
["2026-08-28T13:54:26.450412+00:00", "trade", 6.8062, 20.0]
["2026-08-28T13:54:26.558157+00:00", "trade", 6.819, 48.0]
["2026-08-28T13:54:26.680489+00:00", "trade", 6.82, 7.0]
["2026-08-28T13:54:26.690438+00:00", "trade", 6.82, 100.0]
["2026-08-28T13:54:26.708482+00:00", "trade", 6.82, 1.0]
["2026-08-28T13:54:26.764943+00:00", "trade", 6.76, 5.0]
["2026-08-28T13:54:26.775039+00:00", "trade", 6.8199, 1.0]
["2026-08-28T13:54:26.809683+00:00", "trade", 6.806, 3.0]
["2026-08-28T13:54:27.015591+00:00", "trade", 6.8061, 4.0]
["2026-08-28T13:54:27.070558+00:00", "trade", 6.82, 18.0]
["2026-08-28T13:54:27.105692+00:00", "trade", 6.806, 3.0]
["2026-08-28T13:54:27.135611+00:00", "trade", 6.76, 14.0]
["2026-08-28T13:54:27.138075+00:00", "trade", 6.8194, 44.0]
["2026-08-28T13:54:27.179012+00:00", "trade", 6.8189, 100.0]
["2026-08-28T13:54:27.179356+00:00", "trade", 6.8062, 40.0]
["2026-08-28T13:54:27.226087+00:00", "trade", 6.82, 1.0]
["2026-08-28T13:54:27.255213+00:00", "trade", 6.77, 1.0]
["2026-08-28T13:54:27.310205+00:00", "trade", 6.79, 200.0]
["2026-08-28T13:54:27.310849+00:00", "trade", 6.77, 300.0]
["2026-08-28T13:54:27.329689+00:00", "trade", 6.8059, 1.0]
["2026-08-28T13:54:27.390650+00:00", "trade", 6.8059, 1.0]
["2026-08-28T13:54:27.503049+00:00", "trade", 6.806, 2.0]
["2026-08-28T13:54:27.566225+00:00", "trade", 6.7338, 2.0]
["2026-08-28T13:54:27.792586+00:00", "trade", 6.79, 1.0]
["2026-08-28T13:54:27.979655+00:00", "trade", 6.82, 1.0]
["2026-08-28T13:54:28.012180+00:00", "trade", 6.82, 1.0]
["2026-08-28T13:54:28.035207+00:00", "trade", 6.79, 10.0]
["2026-08-28T13:54:28.070465+00:00", "trade", 6.79, 500.0]
["2026-08-28T13:54:28.144746+00:00", "trade", 6.77, 200.0]
["2026-08-28T13:54:28.150510+00:00", "trade", 6.79, 181.0]
["2026-08-28T13:54:28.170854+00:00", "trade", 6.79, 1.0]
["2026-08-28T13:54:28.175415+00:00", "trade", 6.82, 200.0]
["2026-08-28T13:54:28.208274+00:00", "quote", 6.72, 6.79]
["2026-08-28T13:54:28.208308+00:00", "trade", 6.77, 60.0]
["2026-08-28T13:54:28.208308+00:00", "quote", 6.72, 6.82]
["2026-08-28T13:54:28.350265+00:00", "trade", 6.79, 26.0]
["2026-08-28T13:54:28.353870+00:00", "quote", 6.72, 6.82]
["2026-08-28T13:54:28.353922+00:00", "quote", 6.72, 6.82]
["2026-08-28T13:54:28.549657+00:00", "trade", 6.79, 24.0]
["2026-08-28T13:54:28.568302+00:00", "trade", 6.79, 1.0]
["2026-08-28T13:54:28.647257+00:00", "trade", 6.79, 40.0]
["2026-08-28T13:54:28.647293+00:00", "trade", 6.79, 6.0]
["2026-08-28T13:54:28.647552+00:00", "trade", 6.79, 21.0]
["2026-08-28T13:54:28.678415+00:00", "trade", 6.77, 400.0]
["2026-08-28T13:54:28.678801+00:00", "trade", 6.77, 600.0]
["2026-08-28T13:54:28.832417+00:00", "trade", 6.79, 50.0]
["2026-08-28T13:54:28.835146+00:00", "trade", 6.8199, 50.0]
["2026-08-28T13:54:28.900665+00:00", "trade", 6.78, 30.0]
["2026-08-28T13:54:28.916282+00:00", "trade", 6.77, 1.0]
["2026-08-28T13:54:28.917264+00:00", "trade", 6.76, 1.0]
["2026-08-28T13:54:28.917268+00:00", "trade", 6.76, 2.0]
["2026-08-28T13:54:28.917909+00:00", "trade", 6.721, 66.0]
["2026-08-28T13:54:28.933021+00:00", "trade", 6.7338, 17.0]
["2026-08-28T13:54:28.948284+00:00", "trade", 6.82, 12.0]
["2026-08-28T13:54:28.950130+00:00", "trade", 6.82, 3.0]
["2026-08-28T13:54:29.040542+00:00", "trade", 6.82, 1.0]
["2026-08-28T13:54:29.301600+00:00", "trade", 6.82, 199.0]
["2026-08-28T13:54:29.301889+00:00", "trade", 6.82, 16.0]
["2026-08-28T13:54:29.302024+00:00", "trade", 6.82, 301.0]
["2026-08-28T13:54:29.302024+00:00", "quote", 6.72, 6.82]
["2026-08-28T13:54:29.302264+00:00", "trade", 6.82, 32.0]
["2026-08-28T13:54:29.302266+00:00", "quote", 6.72, 6.82]
["2026-08-28T13:54:29.302445+00:00", "trade", 6.82, 10.0]
["2026-08-28T13:54:29.397535+00:00", "trade", 6.82, 13.0]
["2026-08-28T13:54:29.434644+00:00", "trade", 6.82, 1.0]
["2026-08-28T13:54:29.534481+00:00", "trade", 6.8, 1.0]
["2026-08-28T13:54:29.628067+00:00", "quote", 6.72, 6.8]
["2026-08-28T13:54:29.634570+00:00", "trade", 6.8, 100.0]
["2026-08-28T13:54:29.634575+00:00", "quote", 6.72, 6.82]
["2026-08-28T13:54:29.634928+00:00", "trade", 6.8, 54.0]
["2026-08-28T13:54:29.636921+00:00", "trade", 6.82, 7.0]
["2026-08-28T13:54:29.641254+00:00", "trade", 6.8061, 1.0]
["2026-08-28T13:54:29.670984+00:00", "trade", 6.82, 50.0]
["2026-08-28T13:54:29.763922+00:00", "trade", 6.79, 8.0]
["2026-08-28T13:54:29.829679+00:00", "quote", 6.79, 6.82]
["2026-08-28T13:54:29.897978+00:00", "trade", 6.82, 100.0]
["2026-08-28T13:54:29.897978+00:00", "quote", 6.79, 6.93]
["2026-08-28T13:54:29.958290+00:00", "trade", 6.82, 3.0]
["2026-08-28T13:54:30.070024+00:00", "trade", 6.8056, 120.0]
["2026-08-28T13:54:30.171875+00:00", "trade", 6.82, 3.0]
["2026-08-28T13:54:30.171987+00:00", "trade", 6.82, 4.0]
["2026-08-28T13:54:30.172211+00:00", "quote", 6.79, 6.96]
["2026-08-28T13:54:30.178716+00:00", "quote", 6.79, 6.97]
["2026-08-28T13:54:30.178840+00:00", "trade", 6.82, 5.0]
["2026-08-28T13:54:30.178883+00:00", "trade", 6.82, 14.0]
["2026-08-28T13:54:30.178909+00:00", "trade", 6.82, 82.0]
["2026-08-28T13:54:30.273902+00:00", "trade", 6.83, 10.0]
["2026-08-28T13:54:30.316164+00:00", "quote", 6.79, 6.97]
["2026-08-28T13:54:30.339767+00:00", "trade", 6.82, 2.0]
["2026-08-28T13:54:30.544847+00:00", "trade", 6.79, 1.0]
["2026-08-28T13:54:30.581729+00:00", "trade", 6.97, 83.0]
["2026-08-28T13:54:30.585321+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:54:30.585876+00:00", "trade", 6.8024, 934.0]
["2026-08-28T13:54:30.715739+00:00", "trade", 6.83, 4.0]
["2026-08-28T13:54:30.789917+00:00", "trade", 6.82, 1.0]
["2026-08-28T13:54:30.824790+00:00", "trade", 6.82, 9.0]
["2026-08-28T13:54:30.838646+00:00", "trade", 6.82, 10.0]
["2026-08-28T13:54:30.950109+00:00", "trade", 6.83, 35.0]
["2026-08-28T13:54:30.950135+00:00", "trade", 6.83, 1.0]
["2026-08-28T13:54:30.950760+00:00", "trade", 6.85, 6.0]
["2026-08-28T13:54:30.953707+00:00", "trade", 6.9688, 197.0]
["2026-08-28T13:54:30.973885+00:00", "trade", 6.88, 9.0]
["2026-08-28T13:54:30.973950+00:00", "trade", 6.92, 5.0]
["2026-08-28T13:54:31.002412+00:00", "trade", 6.9, 26.0]
["2026-08-28T13:54:31.031661+00:00", "trade", 6.9499, 100.0]
["2026-08-28T13:54:31.043565+00:00", "trade", 6.82, 1.0]
["2026-08-28T13:54:31.083891+00:00", "trade", 6.9694, 95.0]
["2026-08-28T13:54:31.163656+00:00", "trade", 6.8024, 1000.0]
["2026-08-28T13:54:31.173570+00:00", "trade", 6.8954, 350.0]
["2026-08-28T13:54:31.194909+00:00", "trade", 6.82, 6.0]
["2026-08-28T13:54:31.239508+00:00", "trade", 6.88, 50.0]
["2026-08-28T13:54:31.256307+00:00", "trade", 6.9, 100.0]
["2026-08-28T13:54:31.256937+00:00", "trade", 6.9, 100.0]
["2026-08-28T13:54:31.443051+00:00", "trade", 6.9485, 62.0]
["2026-08-28T13:54:31.497923+00:00", "quote", 6.83, 6.97]
["2026-08-28T13:54:31.556787+00:00", "trade", 6.8493, 6.0]
["2026-08-28T13:54:31.589926+00:00", "trade", 6.9696, 100.0]
["2026-08-28T13:54:31.595290+00:00", "trade", 6.9, 5.0]
["2026-08-28T13:54:31.618394+00:00", "trade", 6.9504, 1.0]
["2026-08-28T13:54:31.771660+00:00", "trade", 6.88, 836.0]
["2026-08-28T13:54:31.771669+00:00", "trade", 6.88, 1164.0]
["2026-08-28T13:54:31.859257+00:00", "trade", 6.8492, 19.0]
["2026-08-28T13:54:32.093746+00:00", "trade", 6.9699, 200.0]
["2026-08-28T13:54:32.182043+00:00", "trade", 6.89, 8.0]
["2026-08-28T13:54:32.184630+00:00", "trade", 6.9, 300.0]
["2026-08-28T13:54:32.185605+00:00", "trade", 6.9, 100.0]
["2026-08-28T13:54:32.187034+00:00", "trade", 6.9185, 1592.0]
["2026-08-28T13:54:32.197912+00:00", "trade", 6.9506, 8.0]
["2026-08-28T13:54:32.246334+00:00", "trade", 6.849, 50.0]
["2026-08-28T13:54:32.440725+00:00", "trade", 6.8458, 183.0]
["2026-08-28T13:54:32.465810+00:00", "trade", 6.9506, 14.0]
["2026-08-28T13:54:32.502522+00:00", "trade", 6.9, 31.0]
["2026-08-28T13:54:32.681383+00:00", "trade", 6.9691, 139.0]
["2026-08-28T13:54:32.741260+00:00", "trade", 6.8801, 10.0]
["2026-08-28T13:54:32.757868+00:00", "trade", 6.9699, 1.0]
["2026-08-28T13:54:32.795941+00:00", "quote", 6.85, 6.97]
["2026-08-28T13:54:32.921091+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:54:32.947071+00:00", "trade", 6.97, 92.0]
["2026-08-28T13:54:33.105747+00:00", "trade", 6.9, 5.0]
["2026-08-28T13:54:33.128229+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:54:33.154910+00:00", "trade", 6.9534, 23.0]
["2026-08-28T13:54:33.190722+00:00", "trade", 6.9534, 9.0]
["2026-08-28T13:54:33.208226+00:00", "trade", 6.97, 1.0]
["2026-08-28T13:54:33.241656+00:00", "trade", 6.91, 1.0]
["2026-08-28T13:54:33.404181+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:54:33.433911+00:00", "trade", 6.9383, 20.0]
["2026-08-28T13:54:33.553252+00:00", "trade", 6.91, 3.0]
["2026-08-28T13:54:33.554819+00:00", "trade", 6.9, 7.0]
["2026-08-28T13:54:33.661899+00:00", "trade", 6.97, 2.0]
["2026-08-28T13:54:33.698237+00:00", "trade", 6.9688, 4.0]
["2026-08-28T13:54:33.725925+00:00", "trade", 6.9534, 5.0]
["2026-08-28T13:54:33.746902+00:00", "trade", 6.9534, 20.0]
["2026-08-28T13:54:33.796457+00:00", "trade", 6.91, 200.0]
["2026-08-28T13:54:33.954509+00:00", "trade", 6.9699, 200.0]
["2026-08-28T13:54:34.075945+00:00", "trade", 6.8776, 58.0]
["2026-08-28T13:54:34.089178+00:00", "trade", 6.9, 2.0]
["2026-08-28T13:54:34.098002+00:00", "trade", 6.9534, 30.0]
["2026-08-28T13:54:34.103336+00:00", "trade", 6.96, 50.0]
["2026-08-28T13:54:34.136187+00:00", "trade", 6.9, 50.0]
["2026-08-28T13:54:34.212644+00:00", "trade", 6.91, 2.0]
["2026-08-28T13:54:34.228970+00:00", "trade", 6.9287, 1.0]
["2026-08-28T13:54:34.267383+00:00", "trade", 6.91, 1.0]
["2026-08-28T13:54:34.439517+00:00", "trade", 6.8668, 95.0]
["2026-08-28T13:54:34.473235+00:00", "quote", 6.88, 6.97]
["2026-08-28T13:54:34.660840+00:00", "trade", 6.9573, 1.0]
["2026-08-28T13:54:34.720153+00:00", "trade", 6.892, 100.0]
["2026-08-28T13:54:34.744240+00:00", "trade", 6.9, 50.0]
["2026-08-28T13:54:35.172321+00:00", "trade", 6.925, 45.0]
["2026-08-28T13:54:35.198505+00:00", "trade", 6.925, 209.0]
["2026-08-28T13:54:35.209003+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:54:35.267353+00:00", "quote", 6.9, 6.97]
["2026-08-28T13:54:35.372799+00:00", "trade", 6.92, 1.0]
["2026-08-28T13:54:35.378096+00:00", "trade", 6.9, 24.0]
["2026-08-28T13:54:35.379587+00:00", "trade", 6.9099, 4.0]
["2026-08-28T13:54:35.396532+00:00", "trade", 6.9098, 30.0]
["2026-08-28T13:54:35.496541+00:00", "trade", 6.93, 1.0]
["2026-08-28T13:54:35.499088+00:00", "trade", 6.9098, 14.0]
["2026-08-28T13:54:35.662732+00:00", "trade", 6.9083, 226.0]
["2026-08-28T13:54:35.816341+00:00", "trade", 6.9611, 104.0]
["2026-08-28T13:54:35.838606+00:00", "trade", 6.9567, 9.0]
["2026-08-28T13:54:35.868290+00:00", "trade", 6.93, 1.0]
["2026-08-28T13:54:35.934877+00:00", "trade", 6.9, 450.0]
["2026-08-28T13:54:35.936209+00:00", "trade", 6.9, 153.0]
["2026-08-28T13:54:35.971564+00:00", "quote", 6.9, 6.97]
["2026-08-28T13:54:36.004548+00:00", "quote", 6.9, 6.97]
["2026-08-28T13:54:36.146341+00:00", "trade", 6.935, 100.0]
["2026-08-28T13:54:36.172898+00:00", "trade", 6.97, 5.0]
["2026-08-28T13:54:36.174231+00:00", "trade", 6.935, 1.0]
["2026-08-28T13:54:36.412646+00:00", "trade", 6.97, 50.0]
["2026-08-28T13:54:36.562117+00:00", "trade", 6.9099, 1.0]
["2026-08-28T13:54:36.570252+00:00", "trade", 6.935, 50.0]
["2026-08-28T13:54:36.718929+00:00", "trade", 6.9, 4.0]
["2026-08-28T13:54:36.718931+00:00", "trade", 6.9, 25.0]
["2026-08-28T13:54:36.718935+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:54:36.718938+00:00", "trade", 6.9, 5.0]
["2026-08-28T13:54:36.718943+00:00", "trade", 6.9, 243.0]
["2026-08-28T13:54:36.718946+00:00", "trade", 6.9, 22.0]
["2026-08-28T13:54:36.718960+00:00", "quote", 6.9, 6.97]
["2026-08-28T13:54:36.718966+00:00", "quote", 6.9, 6.97]
["2026-08-28T13:54:36.782318+00:00", "trade", 6.97, 1.0]
["2026-08-28T13:54:36.849275+00:00", "trade", 6.9, 167.0]
["2026-08-28T13:54:36.849275+00:00", "trade", 6.9, 14.0]
["2026-08-28T13:54:36.849279+00:00", "quote", 6.88, 6.97]
["2026-08-28T13:54:37.154142+00:00", "trade", 6.9699, 100.0]
["2026-08-28T13:54:37.235578+00:00", "trade", 6.9595, 103.0]
["2026-08-28T13:54:37.316048+00:00", "trade", 6.9, 108.0]
["2026-08-28T13:54:37.349379+00:00", "trade", 6.93, 100.0]
["2026-08-28T13:54:37.467552+00:00", "quote", 6.84, 6.97]
["2026-08-28T13:54:37.467851+00:00", "quote", 6.83, 6.97]
["2026-08-28T13:54:37.468285+00:00", "trade", 6.9, 53.0]
["2026-08-28T13:54:37.468794+00:00", "trade", 6.9, 5.0]
["2026-08-28T13:54:37.468938+00:00", "trade", 6.9, 4.0]
["2026-08-28T13:54:37.469132+00:00", "trade", 6.9, 38.0]
["2026-08-28T13:54:37.640899+00:00", "trade", 6.97, 18.0]
["2026-08-28T13:54:37.875950+00:00", "trade", 6.97, 8.0]
["2026-08-28T13:54:38.006951+00:00", "trade", 6.93, 4.0]
["2026-08-28T13:54:38.162236+00:00", "trade", 6.9, 40.0]
["2026-08-28T13:54:38.201429+00:00", "trade", 6.9, 69.0]
["2026-08-28T13:54:38.236817+00:00", "trade", 6.95, 3.0]
["2026-08-28T13:54:38.465964+00:00", "trade", 6.9, 13.0]
["2026-08-28T13:54:38.465970+00:00", "trade", 6.9, 40.0]
["2026-08-28T13:54:38.465978+00:00", "trade", 6.9, 20.0]
["2026-08-28T13:54:38.466417+00:00", "trade", 6.9, 14.0]
["2026-08-28T13:54:38.478875+00:00", "trade", 6.88, 57.0]
["2026-08-28T13:54:38.558587+00:00", "trade", 6.9541, 500.0]
["2026-08-28T13:54:38.659913+00:00", "trade", 6.93, 500.0]
["2026-08-28T13:54:38.765209+00:00", "trade", 6.9505, 9.0]
["2026-08-28T13:54:38.876156+00:00", "trade", 6.93, 43.0]
["2026-08-28T13:54:38.899687+00:00", "quote", 6.83, 6.97]
["2026-08-28T13:54:38.983004+00:00", "trade", 6.9, 10.0]
["2026-08-28T13:54:39.041819+00:00", "trade", 6.8801, 24.0]
["2026-08-28T13:54:39.081276+00:00", "trade", 6.8801, 1.0]
["2026-08-28T13:54:39.093920+00:00", "trade", 6.93, 1.0]
["2026-08-28T13:54:39.133181+00:00", "trade", 6.96, 1.0]
["2026-08-28T13:54:39.246851+00:00", "trade", 6.9, 100.0]
["2026-08-28T13:54:39.255394+00:00", "trade", 6.9, 30.0]
["2026-08-28T13:54:39.258156+00:00", "trade", 6.9, 40.0]
["2026-08-28T13:54:39.267093+00:00", "trade", 6.88, 50.0]
["2026-08-28T13:54:39.267189+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:54:39.267195+00:00", "trade", 6.88, 5.0]
["2026-08-28T13:54:39.267196+00:00", "trade", 6.88, 30.0]
["2026-08-28T13:54:39.267199+00:00", "trade", 6.87, 2.0]
["2026-08-28T13:54:39.267993+00:00", "trade", 6.831, 800.0]
["2026-08-28T13:54:39.270553+00:00", "trade", 6.83, 100.0]
["2026-08-28T13:54:39.270650+00:00", "trade", 6.83, 100.0]
["2026-08-28T13:54:39.270685+00:00", "trade", 6.83, 100.0]
["2026-08-28T13:54:39.270937+00:00", "trade", 6.83, 42.0]
["2026-08-28T13:54:39.271088+00:00", "quote", 6.83, 6.97]
["2026-08-28T13:54:39.307626+00:00", "trade", 6.96, 100.0]
["2026-08-28T13:54:39.485335+00:00", "trade", 6.83, 20.0]
["2026-08-28T13:54:39.485336+00:00", "quote", 6.82, 6.97]
["2026-08-28T13:54:39.500221+00:00", "quote", 6.9, 6.97]
["2026-08-28T13:54:39.673311+00:00", "trade", 6.96, 112.0]
["2026-08-28T13:54:39.801608+00:00", "trade", 6.94, 39.0]
["2026-08-28T13:54:39.817144+00:00", "trade", 6.9, 256.0]
["2026-08-28T13:54:39.817145+00:00", "quote", 6.9, 6.97]
["2026-08-28T13:54:39.922603+00:00", "quote", 6.9, 6.95]
["2026-08-28T13:54:39.922651+00:00", "quote", 6.9, 6.95]
["2026-08-28T13:54:39.930765+00:00", "trade", 6.9, 16.0]
["2026-08-28T13:54:39.945781+00:00", "trade", 6.9, 37.0]
["2026-08-28T13:54:40.133684+00:00", "trade", 6.9, 5.0]
["2026-08-28T13:54:40.149828+00:00", "trade", 6.93, 1.0]
["2026-08-28T13:54:40.295445+00:00", "trade", 6.9, 20.0]
["2026-08-28T13:54:40.332742+00:00", "trade", 6.93, 8.0]
["2026-08-28T13:54:40.463187+00:00", "trade", 6.9, 47.0]
["2026-08-28T13:54:40.476326+00:00", "trade", 6.9067, 31.0]
["2026-08-28T13:54:40.576318+00:00", "trade", 6.93, 12.0]
["2026-08-28T13:54:40.592340+00:00", "trade", 6.93, 29.0]
["2026-08-28T13:54:40.776048+00:00", "trade", 6.9485, 2.0]
["2026-08-28T13:54:40.936075+00:00", "trade", 6.943, 5.0]
["2026-08-28T13:54:41.257852+00:00", "quote", 6.9, 6.93]
["2026-08-28T13:54:41.332119+00:00", "trade", 6.9026, 600.0]
["2026-08-28T13:54:41.374977+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:54:41.390085+00:00", "trade", 6.93, 34.0]
["2026-08-28T13:54:41.489747+00:00", "trade", 6.9, 100.0]
["2026-08-28T13:54:41.489749+00:00", "quote", 6.82, 6.93]
["2026-08-28T13:54:41.489886+00:00", "trade", 6.9003, 100.0]
["2026-08-28T13:54:41.554518+00:00", "trade", 6.9, 17.0]
["2026-08-28T13:54:41.714633+00:00", "trade", 6.9, 50.0]
["2026-08-28T13:54:41.814557+00:00", "trade", 6.9148, 10.0]
["2026-08-28T13:54:41.922262+00:00", "trade", 6.875, 11.0]
["2026-08-28T13:54:42.019438+00:00", "trade", 6.9, 100.0]
["2026-08-28T13:54:42.023705+00:00", "trade", 6.9, 3.0]
["2026-08-28T13:54:42.047994+00:00", "trade", 6.93, 1.0]
["2026-08-28T13:54:42.080625+00:00", "trade", 6.83, 80.0]
["2026-08-28T13:54:42.080627+00:00", "quote", 6.81, 6.93]
["2026-08-28T13:54:42.080628+00:00", "trade", 6.82, 52.0]
["2026-08-28T13:54:42.080628+00:00", "trade", 6.82, 1.0]
["2026-08-28T13:54:42.080646+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:54:42.080816+00:00", "trade", 6.9, 9.0]
["2026-08-28T13:54:42.086306+00:00", "trade", 6.82, 82.0]
["2026-08-28T13:54:42.086314+00:00", "quote", 6.81, 6.82]
["2026-08-28T13:54:42.086339+00:00", "trade", 6.82, 81.0]
["2026-08-28T13:54:42.087290+00:00", "trade", 6.82, 37.0]
["2026-08-28T13:54:42.087291+00:00", "quote", 6.81, 6.82]
["2026-08-28T13:54:42.088482+00:00", "trade", 6.82, 1.0]
["2026-08-28T13:54:42.091288+00:00", "trade", 6.82, 25.0]
["2026-08-28T13:54:42.182439+00:00", "trade", 6.8188, 50.0]
["2026-08-28T13:54:42.339281+00:00", "trade", 6.85, 13.0]
["2026-08-28T13:54:42.339530+00:00", "trade", 6.82, 139.0]
["2026-08-28T13:54:42.407921+00:00", "trade", 6.82, 40.0]
["2026-08-28T13:54:42.407923+00:00", "quote", 6.8, 6.82]
["2026-08-28T13:54:42.407925+00:00", "trade", 6.82, 3.0]
["2026-08-28T13:54:42.407933+00:00", "trade", 6.81, 81.0]
["2026-08-28T13:54:42.429083+00:00", "trade", 6.82, 14.0]
["2026-08-28T13:54:42.450348+00:00", "trade", 6.8, 100.0]
["2026-08-28T13:54:42.450980+00:00", "trade", 6.8, 79.0]
["2026-08-28T13:54:42.450980+00:00", "quote", 6.78, 6.82]
["2026-08-28T13:54:42.542896+00:00", "trade", 6.825, 1026.0]
["2026-08-28T13:54:42.557999+00:00", "trade", 6.8144, 4.0]
["2026-08-28T13:54:42.677544+00:00", "trade", 6.78, 76.0]
["2026-08-28T13:54:42.677544+00:00", "quote", 6.78, 6.82]
["2026-08-28T13:54:42.692996+00:00", "trade", 6.82, 3.0]
["2026-08-28T13:54:42.800720+00:00", "trade", 6.8199, 1.0]
["2026-08-28T13:54:42.869491+00:00", "quote", 6.78, 6.88]
["2026-08-28T13:54:42.869492+00:00", "trade", 6.82, 100.0]
["2026-08-28T13:54:42.875557+00:00", "trade", 6.82, 20.0]
["2026-08-28T13:54:42.875557+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:54:42.875557+00:00", "trade", 6.88, 80.0]
["2026-08-28T13:54:42.875568+00:00", "quote", 6.78, 6.88]
["2026-08-28T13:54:42.875575+00:00", "quote", 6.78, 6.93]
["2026-08-28T13:54:42.880930+00:00", "trade", 6.82, 28.0]
["2026-08-28T13:54:42.885772+00:00", "trade", 6.855, 272.0]
["2026-08-28T13:54:42.895129+00:00", "trade", 6.93, 260.0]
["2026-08-28T13:54:42.956837+00:00", "quote", 6.82, 6.93]
["2026-08-28T13:54:43.093942+00:00", "trade", 6.8352, 2.0]
["2026-08-28T13:54:43.114816+00:00", "trade", 6.8441, 50.0]
["2026-08-28T13:54:43.194809+00:00", "trade", 6.93, 20.0]
["2026-08-28T13:54:43.274626+00:00", "trade", 6.8352, 3.0]
["2026-08-28T13:54:43.399373+00:00", "trade", 6.9147, 2.0]
["2026-08-28T13:54:43.425870+00:00", "trade", 6.875, 22.0]
["2026-08-28T13:54:43.474784+00:00", "trade", 6.9, 10.0]
["2026-08-28T13:54:43.499081+00:00", "trade", 6.9, 13.0]
["2026-08-28T13:54:43.501104+00:00", "trade", 6.9, 34.0]
["2026-08-28T13:54:43.625828+00:00", "trade", 6.9, 41.0]
["2026-08-28T13:54:43.644444+00:00", "trade", 6.91, 15.0]
["2026-08-28T13:54:43.692794+00:00", "trade", 6.88, 29.0]
["2026-08-28T13:54:44.204731+00:00", "trade", 6.8351, 20.0]
["2026-08-28T13:54:44.359665+00:00", "quote", 6.84, 6.93]
["2026-08-28T13:54:44.488706+00:00", "trade", 6.84, 15.0]
["2026-08-28T13:54:44.524840+00:00", "trade", 6.885, 30.0]
["2026-08-28T13:54:44.588133+00:00", "trade", 6.84, 45.0]
["2026-08-28T13:54:44.674400+00:00", "quote", 6.84, 6.85]
["2026-08-28T13:54:44.811134+00:00", "trade", 6.8401, 2.0]
["2026-08-28T13:54:44.811160+00:00", "trade", 6.84, 2.0]
["2026-08-28T13:54:44.811199+00:00", "trade", 6.85, 8.0]
["2026-08-28T13:54:44.811230+00:00", "quote", 6.84, 6.93]
["2026-08-28T13:54:44.945447+00:00", "trade", 6.93, 20.0]
["2026-08-28T13:54:45.292598+00:00", "trade", 6.85, 2.0]
["2026-08-28T13:54:45.429053+00:00", "trade", 6.93, 96.0]
["2026-08-28T13:54:45.517594+00:00", "trade", 6.8521, 7.0]
["2026-08-28T13:54:45.616564+00:00", "trade", 6.8523, 3.0]
["2026-08-28T13:54:45.877965+00:00", "trade", 6.85, 90.0]
["2026-08-28T13:54:45.877966+00:00", "quote", 6.84, 6.93]
["2026-08-28T13:54:45.894727+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:54:45.895716+00:00", "quote", 6.84, 6.93]
["2026-08-28T13:54:45.895967+00:00", "quote", 6.84, 6.93]
["2026-08-28T13:54:45.895968+00:00", "trade", 6.9, 89.0]
["2026-08-28T13:54:45.963582+00:00", "trade", 6.885, 80.0]
["2026-08-28T13:54:45.982577+00:00", "trade", 6.885, 16.0]
["2026-08-28T13:54:46.156169+00:00", "trade", 6.841, 100.0]
["2026-08-28T13:54:46.158618+00:00", "trade", 6.84, 132.0]
["2026-08-28T13:54:46.158618+00:00", "quote", 6.84, 6.93]
["2026-08-28T13:54:46.158657+00:00", "trade", 6.84, 63.0]
["2026-08-28T13:54:46.158706+00:00", "trade", 6.84, 5.0]
["2026-08-28T13:54:46.158767+00:00", "trade", 6.8409, 132.0]
["2026-08-28T13:54:46.158796+00:00", "trade", 6.8409, 63.0]
["2026-08-28T13:54:46.671443+00:00", "trade", 6.91, 20.0]
["2026-08-28T13:54:46.728078+00:00", "quote", 6.84, 6.93]
["2026-08-28T13:54:47.148914+00:00", "trade", 6.8401, 200.0]
["2026-08-28T13:54:47.231451+00:00", "trade", 6.9, 30.0]
["2026-08-28T13:54:47.252285+00:00", "trade", 6.8525, 10.0]
["2026-08-28T13:54:47.594016+00:00", "trade", 6.9175, 23.0]
["2026-08-28T13:54:47.647166+00:00", "trade", 6.86, 5.0]
["2026-08-28T13:54:47.651531+00:00", "trade", 6.85, 25.0]
["2026-08-28T13:54:47.656077+00:00", "trade", 6.84, 81.0]
["2026-08-28T13:54:47.656429+00:00", "trade", 6.84, 5.0]
["2026-08-28T13:54:47.661094+00:00", "trade", 6.89, 844.0]
["2026-08-28T13:54:47.907515+00:00", "trade", 6.9197, 144.0]
["2026-08-28T13:54:47.909452+00:00", "trade", 6.885, 1.0]
["2026-08-28T13:54:48.329983+00:00", "trade", 6.8467, 1000.0]
["2026-08-28T13:54:48.365950+00:00", "trade", 6.84, 14.0]
["2026-08-28T13:54:48.468822+00:00", "trade", 6.9, 39.0]
["2026-08-28T13:54:48.602598+00:00", "quote", 6.84, 6.94]
["2026-08-28T13:54:48.608911+00:00", "trade", 6.8401, 350.0]
["2026-08-28T13:54:48.649611+00:00", "trade", 6.9262, 72.0]
["2026-08-28T13:54:48.655135+00:00", "trade", 6.8726, 1.0]
["2026-08-28T13:54:48.702604+00:00", "trade", 6.9, 3.0]
["2026-08-28T13:54:48.713112+00:00", "trade", 6.89, 37.0]
["2026-08-28T13:54:48.781521+00:00", "trade", 6.91, 4.0]
["2026-08-28T13:54:48.851044+00:00", "trade", 6.9394, 500.0]
["2026-08-28T13:54:48.943817+00:00", "trade", 6.85, 5.0]
["2026-08-28T13:54:48.948078+00:00", "trade", 6.93, 6.0]
["2026-08-28T13:54:49.029169+00:00", "trade", 6.9226, 72.0]
["2026-08-28T13:54:49.032576+00:00", "trade", 6.85, 8.0]
["2026-08-28T13:54:49.033165+00:00", "trade", 6.85, 39.0]
["2026-08-28T13:54:49.182858+00:00", "quote", 6.9, 6.94]
["2026-08-28T13:54:49.182915+00:00", "trade", 6.89, 20.0]
["2026-08-28T13:54:49.183129+00:00", "trade", 6.9, 100.0]
["2026-08-28T13:54:49.183134+00:00", "quote", 6.84, 6.94]
["2026-08-28T13:54:49.187425+00:00", "trade", 6.9, 17.0]
["2026-08-28T13:54:49.188467+00:00", "trade", 6.8406, 17.0]
["2026-08-28T13:54:49.196111+00:00", "trade", 6.9, 18.0]
["2026-08-28T13:54:49.398481+00:00", "trade", 6.9, 17.0]
["2026-08-28T13:54:49.449071+00:00", "trade", 6.84, 4.0]
["2026-08-28T13:54:50.084038+00:00", "trade", 6.84, 27.0]
["2026-08-28T13:54:50.192962+00:00", "trade", 6.89, 14.0]
["2026-08-28T13:54:50.259376+00:00", "trade", 6.89, 100.0]
["2026-08-28T13:54:50.260036+00:00", "trade", 6.89, 136.0]
["2026-08-28T13:54:50.271959+00:00", "quote", 6.9, 6.94]
["2026-08-28T13:54:50.496828+00:00", "trade", 6.92, 15.0]
["2026-08-28T13:54:50.918457+00:00", "trade", 6.9057, 1.0]
["2026-08-28T13:54:51.027187+00:00", "trade", 6.9056, 6.0]
["2026-08-28T13:54:51.253221+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:54:51.463783+00:00", "trade", 6.9, 100.0]
["2026-08-28T13:54:51.464680+00:00", "trade", 6.9001, 100.0]
["2026-08-28T13:54:51.529231+00:00", "trade", 6.9001, 20.0]
["2026-08-28T13:54:51.630031+00:00", "trade", 6.9, 17.0]
["2026-08-28T13:54:51.697928+00:00", "trade", 6.9056, 15.0]
["2026-08-28T13:54:51.935016+00:00", "trade", 6.94, 1.0]
["2026-08-28T13:54:51.938707+00:00", "trade", 6.932, 1.0]
["2026-08-28T13:54:51.972928+00:00", "trade", 6.9393, 30.0]
["2026-08-28T13:54:52.160802+00:00", "trade", 6.9336, 50.0]
["2026-08-28T13:54:52.200287+00:00", "trade", 6.92, 2.0]
["2026-08-28T13:54:52.299963+00:00", "trade", 6.9, 19.0]
["2026-08-28T13:54:52.300098+00:00", "trade", 6.9004, 19.0]
["2026-08-28T13:54:52.411451+00:00", "trade", 6.9001, 30.0]
["2026-08-28T13:54:52.450647+00:00", "trade", 6.9349, 500.0]
["2026-08-28T13:54:52.811891+00:00", "trade", 6.9, 24.0]
["2026-08-28T13:54:53.100701+00:00", "trade", 6.9, 61.0]
["2026-08-28T13:54:53.100702+00:00", "quote", 6.9, 6.94]
["2026-08-28T13:54:53.100885+00:00", "trade", 6.9, 39.0]
["2026-08-28T13:54:53.191378+00:00", "trade", 6.94, 3.0]
["2026-08-28T13:54:53.392616+00:00", "trade", 6.9271, 34.0]
["2026-08-28T13:54:53.414219+00:00", "quote", 6.9, 6.93]
["2026-08-28T13:54:54.174123+00:00", "trade", 6.91, 41.0]
["2026-08-28T13:54:54.265543+00:00", "trade", 6.9041, 1.0]
["2026-08-28T13:54:54.355289+00:00", "trade", 6.93, 345.0]
["2026-08-28T13:54:54.469397+00:00", "trade", 6.9, 5.0]
["2026-08-28T13:54:54.503631+00:00", "trade", 6.9, 229.0]
["2026-08-28T13:54:54.795980+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:54:54.987237+00:00", "trade", 6.92, 11.0]
["2026-08-28T13:54:55.082081+00:00", "trade", 6.91, 1.0]
["2026-08-28T13:54:55.209368+00:00", "trade", 6.91, 11.0]
["2026-08-28T13:54:55.345561+00:00", "trade", 6.9245, 50.0]
["2026-08-28T13:54:55.382842+00:00", "trade", 6.93, 5.0]
["2026-08-28T13:54:55.407225+00:00", "trade", 6.915, 5.0]
["2026-08-28T13:54:55.459181+00:00", "quote", 6.9, 6.93]
["2026-08-28T13:54:55.577791+00:00", "trade", 6.91, 20.0]
["2026-08-28T13:54:55.703494+00:00", "trade", 6.91, 24.0]
["2026-08-28T13:54:55.798526+00:00", "trade", 6.91, 8.0]
["2026-08-28T13:54:55.980739+00:00", "trade", 6.91, 19.0]
["2026-08-28T13:54:55.985958+00:00", "trade", 6.91, 92.0]
["2026-08-28T13:54:55.985958+00:00", "quote", 6.9, 6.93]
["2026-08-28T13:54:55.986054+00:00", "trade", 6.91, 1.0]
["2026-08-28T13:54:55.986069+00:00", "trade", 6.91, 4.0]
["2026-08-28T13:54:56.000001+00:00", "trade", 6.9, 23.0]
["2026-08-28T13:54:56.112777+00:00", "trade", 6.9041, 81.0]
["2026-08-28T13:54:56.187754+00:00", "trade", 6.9258, 2.0]
["2026-08-28T13:54:56.411851+00:00", "trade", 6.915, 45.0]
["2026-08-28T13:54:56.466961+00:00", "quote", 6.9, 6.93]
["2026-08-28T13:54:56.492054+00:00", "trade", 6.91, 10.0]
["2026-08-28T13:54:56.529287+00:00", "trade", 6.9, 5.0]
["2026-08-28T13:54:56.538612+00:00", "trade", 6.9041, 1.0]
["2026-08-28T13:54:56.656114+00:00", "trade", 6.9246, 250.0]
["2026-08-28T13:54:56.658690+00:00", "quote", 6.9, 6.94]
["2026-08-28T13:54:56.724037+00:00", "trade", 6.9, 100.0]
["2026-08-28T13:54:56.750077+00:00", "trade", 6.9, 8.0]
["2026-08-28T13:54:56.785335+00:00", "trade", 6.9, 40.0]
["2026-08-28T13:54:56.983496+00:00", "quote", 6.9, 6.94]
["2026-08-28T13:54:57.032857+00:00", "trade", 6.91, 10.0]
["2026-08-28T13:54:57.053344+00:00", "trade", 6.91, 2.0]
["2026-08-28T13:54:57.244278+00:00", "trade", 6.9, 3.0]
["2026-08-28T13:54:57.244402+00:00", "trade", 6.9004, 3.0]
["2026-08-28T13:54:57.336019+00:00", "trade", 6.9, 50.0]
["2026-08-28T13:54:57.367629+00:00", "trade", 6.9, 25.0]
["2026-08-28T13:54:57.367630+00:00", "quote", 6.9, 6.94]
["2026-08-28T13:54:57.480803+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:54:57.482938+00:00", "trade", 6.9056, 40.0]
["2026-08-28T13:54:58.156633+00:00", "trade", 6.9057, 3.0]
["2026-08-28T13:54:58.160903+00:00", "trade", 6.9056, 10.0]
["2026-08-28T13:54:58.190571+00:00", "trade", 6.9268, 62.0]
["2026-08-28T13:54:58.234367+00:00", "trade", 6.94, 36.0]
["2026-08-28T13:54:58.277630+00:00", "trade", 6.92, 10.0]
["2026-08-28T13:54:58.327656+00:00", "trade", 6.94, 1.0]
["2026-08-28T13:54:58.663405+00:00", "trade", 6.9399, 100.0]
["2026-08-28T13:54:58.687872+00:00", "trade", 6.9, 60.0]
["2026-08-28T13:54:58.726810+00:00", "trade", 6.92, 11.0]
["2026-08-28T13:54:58.816513+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:54:58.944331+00:00", "trade", 6.92, 1.0]
["2026-08-28T13:54:59.097237+00:00", "trade", 6.9, 25.0]
["2026-08-28T13:54:59.133400+00:00", "trade", 6.9056, 6.0]
["2026-08-28T13:54:59.548927+00:00", "trade", 6.9056, 21.0]
["2026-08-28T13:54:59.557373+00:00", "trade", 6.92, 19.0]
["2026-08-28T13:54:59.642820+00:00", "quote", 6.9, 6.94]
["2026-08-28T13:55:00.012050+00:00", "trade", 6.9056, 5.0]
["2026-08-28T13:55:00.139425+00:00", "trade", 6.94, 9.0]
["2026-08-28T13:55:00.301353+00:00", "quote", 6.9, 6.93]
["2026-08-28T13:55:00.576526+00:00", "trade", 6.9042, 47.0]
["2026-08-28T13:55:00.701354+00:00", "trade", 6.92, 23.0]
["2026-08-28T13:55:00.925349+00:00", "trade", 6.9, 116.0]
["2026-08-28T13:55:00.925351+00:00", "trade", 6.9, 3.0]
["2026-08-28T13:55:00.925352+00:00", "trade", 6.9, 50.0]
["2026-08-28T13:55:00.925388+00:00", "trade", 6.86, 1.0]
["2026-08-28T13:55:00.925389+00:00", "trade", 6.85, 12.0]
["2026-08-28T13:55:00.925390+00:00", "quote", 6.9, 6.87]
["2026-08-28T13:55:00.925409+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:55:00.925436+00:00", "trade", 6.84, 87.0]
["2026-08-28T13:55:00.925447+00:00", "trade", 6.9, 86.0]
["2026-08-28T13:55:00.925448+00:00", "quote", 6.9, 6.87]
["2026-08-28T13:55:00.925481+00:00", "trade", 6.9, 91.0]
["2026-08-28T13:55:00.925484+00:00", "quote", 6.9, 6.87]
["2026-08-28T13:55:00.925486+00:00", "trade", 6.9, 5.0]
["2026-08-28T13:55:00.925488+00:00", "trade", 6.9, 4.0]
["2026-08-28T13:55:00.925491+00:00", "trade", 6.9, 126.0]
["2026-08-28T13:55:00.925495+00:00", "trade", 6.9, 119.0]
["2026-08-28T13:55:00.925500+00:00", "trade", 6.9, 67.0]
["2026-08-28T13:55:00.925504+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:55:00.925505+00:00", "quote", 6.9, 6.87]
["2026-08-28T13:55:00.925506+00:00", "trade", 6.9, 10.0]
["2026-08-28T13:55:00.925512+00:00", "quote", 6.85, 6.87]
["2026-08-28T13:55:00.925859+00:00", "trade", 6.87, 189.0]
["2026-08-28T13:55:00.925859+00:00", "quote", 6.85, 6.87]
["2026-08-28T13:55:00.925941+00:00", "quote", 6.85, 6.87]
["2026-08-28T13:55:00.926195+00:00", "quote", 6.85, 6.87]
["2026-08-28T13:55:00.926390+00:00", "trade", 6.87, 58.0]
["2026-08-28T13:55:00.927604+00:00", "trade", 6.85, 5.0]
["2026-08-28T13:55:00.927606+00:00", "trade", 6.85, 145.0]
["2026-08-28T13:55:00.927611+00:00", "quote", 6.85, 6.87]
["2026-08-28T13:55:00.928848+00:00", "trade", 6.85, 150.0]
["2026-08-28T13:55:00.928848+00:00", "quote", 6.84, 6.87]
["2026-08-28T13:55:00.941763+00:00", "trade", 6.87, 92.0]
["2026-08-28T13:55:00.941763+00:00", "quote", 6.84, 6.87]
["2026-08-28T13:55:01.146519+00:00", "trade", 6.8663, 400.0]
["2026-08-28T13:55:01.597193+00:00", "trade", 6.87, 17.0]
["2026-08-28T13:55:01.780324+00:00", "trade", 6.84, 300.0]
["2026-08-28T13:55:01.915225+00:00", "trade", 6.86, 20.0]
["2026-08-28T13:55:01.970896+00:00", "trade", 6.86, 1.0]
["2026-08-28T13:55:02.235333+00:00", "trade", 6.87, 1.0]
["2026-08-28T13:55:02.412447+00:00", "trade", 6.8698, 11.0]
["2026-08-28T13:55:02.586943+00:00", "trade", 6.87, 64.0]
["2026-08-28T13:55:02.940765+00:00", "trade", 6.87, 280.0]
["2026-08-28T13:55:02.958496+00:00", "trade", 6.869, 2.0]
["2026-08-28T13:55:02.958837+00:00", "trade", 6.87, 137.0]
["2026-08-28T13:55:03.100511+00:00", "trade", 6.87, 10.0]
["2026-08-28T13:55:03.106532+00:00", "trade", 6.8658, 26.0]
["2026-08-28T13:55:03.276204+00:00", "trade", 6.87, 2.0]
["2026-08-28T13:55:03.403282+00:00", "trade", 6.87, 1.0]
["2026-08-28T13:55:03.411998+00:00", "trade", 6.86, 1.0]
["2026-08-28T13:55:03.415732+00:00", "trade", 6.8401, 1.0]
["2026-08-28T13:55:03.611817+00:00", "trade", 6.85, 7.0]
["2026-08-28T13:55:03.691564+00:00", "trade", 6.87, 20.0]
["2026-08-28T13:55:03.696334+00:00", "trade", 6.87, 35.0]
["2026-08-28T13:55:03.722853+00:00", "trade", 6.87, 22.0]
["2026-08-28T13:55:03.757884+00:00", "trade", 6.8401, 5.0]
["2026-08-28T13:55:03.775683+00:00", "trade", 6.85, 1.0]
["2026-08-28T13:55:03.795107+00:00", "trade", 6.87, 1.0]
["2026-08-28T13:55:04.033689+00:00", "quote", 6.84, 6.87]
["2026-08-28T13:55:04.035457+00:00", "trade", 6.87, 50.0]
["2026-08-28T13:55:04.209551+00:00", "trade", 6.87, 5.0]
["2026-08-28T13:55:04.275332+00:00", "trade", 6.844, 100.0]
["2026-08-28T13:55:04.309727+00:00", "trade", 6.85, 1.0]
["2026-08-28T13:55:04.312103+00:00", "trade", 6.8401, 1.0]
["2026-08-28T13:55:04.340220+00:00", "trade", 6.8699, 500.0]
["2026-08-28T13:55:04.345526+00:00", "trade", 6.87, 5.0]
["2026-08-28T13:55:04.651741+00:00", "trade", 6.84, 10.0]
["2026-08-28T13:55:04.760378+00:00", "trade", 6.87, 64.0]
["2026-08-28T13:55:04.785203+00:00", "trade", 6.87, 10.0]
["2026-08-28T13:55:05.256220+00:00", "trade", 6.87, 44.0]
["2026-08-28T13:55:05.256220+00:00", "quote", 6.84, 6.9]
["2026-08-28T13:55:05.256224+00:00", "quote", 6.84, 6.93]
["2026-08-28T13:55:05.257452+00:00", "trade", 6.87, 52.0]
["2026-08-28T13:55:05.257453+00:00", "trade", 6.87, 20.0]
["2026-08-28T13:55:05.257453+00:00", "quote", 6.84, 6.94]
["2026-08-28T13:55:05.266262+00:00", "trade", 6.8531, 100.0]
["2026-08-28T13:55:05.291738+00:00", "trade", 6.93, 1.0]
["2026-08-28T13:55:05.292347+00:00", "trade", 6.93, 15.0]
["2026-08-28T13:55:05.341905+00:00", "quote", 6.84, 6.93]
["2026-08-28T13:55:05.342164+00:00", "trade", 6.87, 24.0]
["2026-08-28T13:55:05.342168+00:00", "quote", 6.84, 6.94]
["2026-08-28T13:55:05.404848+00:00", "trade", 6.9, 10.0]
["2026-08-28T13:55:05.410584+00:00", "trade", 6.87, 1.0]
["2026-08-28T13:55:05.565023+00:00", "trade", 6.87, 3.0]
["2026-08-28T13:55:05.565079+00:00", "trade", 6.87, 3.0]
["2026-08-28T13:55:05.575255+00:00", "quote", 6.85, 6.94]
["2026-08-28T13:55:05.757769+00:00", "trade", 6.91, 3.0]
["2026-08-28T13:55:05.758090+00:00", "trade", 6.91, 6.0]
["2026-08-28T13:55:05.802078+00:00", "trade", 6.9, 67.0]
["2026-08-28T13:55:05.826652+00:00", "trade", 6.93, 11.0]
["2026-08-28T13:55:05.872585+00:00", "quote", 6.84, 6.94]
["2026-08-28T13:55:05.872865+00:00", "trade", 6.87, 20.0]
["2026-08-28T13:55:05.876920+00:00", "quote", 6.87, 6.94]
["2026-08-28T13:55:06.041821+00:00", "trade", 6.87, 56.0]
["2026-08-28T13:55:06.041933+00:00", "quote", 6.84, 6.94]
["2026-08-28T13:55:06.041942+00:00", "trade", 6.87, 100.0]
["2026-08-28T13:55:06.045407+00:00", "trade", 6.87, 5.0]
["2026-08-28T13:55:06.050124+00:00", "trade", 6.87, 26.0]
["2026-08-28T13:55:06.051280+00:00", "quote", 6.84, 6.9]
["2026-08-28T13:55:06.087225+00:00", "quote", 6.84, 6.94]
["2026-08-28T13:55:06.097973+00:00", "quote", 6.84, 6.9]
["2026-08-28T13:55:06.139086+00:00", "quote", 6.84, 6.94]
["2026-08-28T13:55:06.141092+00:00", "trade", 6.87, 100.0]
["2026-08-28T13:55:06.141159+00:00", "trade", 6.84, 87.0]
["2026-08-28T13:55:06.185324+00:00", "trade", 6.93, 14.0]
["2026-08-28T13:55:06.287593+00:00", "trade", 6.87, 8.0]
["2026-08-28T13:55:06.289756+00:00", "trade", 6.8406, 8.0]
["2026-08-28T13:55:06.292334+00:00", "trade", 6.84, 65.0]
["2026-08-28T13:55:06.399154+00:00", "trade", 6.94, 1.0]
["2026-08-28T13:55:06.409561+00:00", "trade", 6.93, 25.0]
["2026-08-28T13:55:06.518887+00:00", "trade", 6.85, 7.0]
["2026-08-28T13:55:06.521402+00:00", "trade", 6.8401, 7.0]
["2026-08-28T13:55:06.603415+00:00", "trade", 6.89, 239.0]
["2026-08-28T13:55:06.697665+00:00", "trade", 6.9262, 30.0]
["2026-08-28T13:55:06.788981+00:00", "trade", 6.84, 64.0]
["2026-08-28T13:55:06.788987+00:00", "quote", 6.84, 6.94]
["2026-08-28T13:55:06.818590+00:00", "trade", 6.89, 65.0]
["2026-08-28T13:55:07.151464+00:00", "trade", 6.87, 27.0]
["2026-08-28T13:55:07.784785+00:00", "trade", 6.94, 10.0]
["2026-08-28T13:55:07.876554+00:00", "trade", 6.84, 20.0]
["2026-08-28T13:55:08.111824+00:00", "quote", 6.84, 6.93]
["2026-08-28T13:55:08.242563+00:00", "trade", 6.84, 43.0]
["2026-08-28T13:55:08.342426+00:00", "trade", 6.84, 10.0]
["2026-08-28T13:55:08.443160+00:00", "trade", 6.885, 10.0]
["2026-08-28T13:55:09.047544+00:00", "trade", 6.8461, 100.0]
["2026-08-28T13:55:09.200283+00:00", "quote", 6.84, 6.93]
["2026-08-28T13:55:09.200634+00:00", "trade", 6.885, 8.0]
["2026-08-28T13:55:09.205416+00:00", "quote", 6.84, 6.9]
["2026-08-28T13:55:09.205468+00:00", "quote", 6.84, 6.9]
["2026-08-28T13:55:09.517312+00:00", "trade", 6.8858, 60.0]
["2026-08-28T13:55:09.605939+00:00", "quote", 6.84, 6.87]
["2026-08-28T13:55:09.676017+00:00", "trade", 6.84, 80.0]
["2026-08-28T13:55:09.919608+00:00", "trade", 6.84, 35.0]
["2026-08-28T13:55:09.992319+00:00", "trade", 6.87, 63.0]
["2026-08-28T13:55:10.019423+00:00", "trade", 6.84, 15.0]
["2026-08-28T13:55:10.146564+00:00", "trade", 6.85, 11.0]
["2026-08-28T13:55:10.146571+00:00", "trade", 6.85, 9.0]
["2026-08-28T13:55:10.147806+00:00", "trade", 6.8406, 11.0]
["2026-08-28T13:55:10.147877+00:00", "trade", 6.8406, 9.0]
["2026-08-28T13:55:10.183688+00:00", "trade", 6.855, 4.0]
["2026-08-28T13:55:10.357334+00:00", "trade", 6.855, 100.0]
["2026-08-28T13:55:10.610810+00:00", "trade", 6.8442, 26.0]
["2026-08-28T13:55:10.656779+00:00", "trade", 6.87, 3.0]
["2026-08-28T13:55:10.855138+00:00", "trade", 6.8658, 10.0]
["2026-08-28T13:55:10.916021+00:00", "trade", 6.8692, 4.0]
["2026-08-28T13:55:10.947181+00:00", "trade", 6.87, 8.0]
["2026-08-28T13:55:10.951830+00:00", "trade", 6.8443, 5.0]
["2026-08-28T13:55:10.964746+00:00", "trade", 6.84, 1.0]
["2026-08-28T13:55:11.085624+00:00", "trade", 6.87, 39.0]
["2026-08-28T13:55:11.338091+00:00", "trade", 6.8443, 5.0]
["2026-08-28T13:55:11.509618+00:00", "trade", 6.8442, 31.0]
["2026-08-28T13:55:11.674991+00:00", "quote", 6.84, 6.87]
["2026-08-28T13:55:11.977201+00:00", "quote", 6.85, 6.87]
["2026-08-28T13:55:12.123766+00:00", "trade", 6.8699, 1.0]
["2026-08-28T13:55:12.237205+00:00", "trade", 6.8676, 5.0]
["2026-08-28T13:55:12.436357+00:00", "trade", 6.87, 18.0]
["2026-08-28T13:55:12.565675+00:00", "trade", 6.85, 115.0]
["2026-08-28T13:55:12.741123+00:00", "trade", 6.8524, 21.0]
["2026-08-28T13:55:12.765253+00:00", "quote", 6.84, 6.87]
["2026-08-28T13:55:12.765254+00:00", "trade", 6.85, 30.0]
["2026-08-28T13:55:12.771975+00:00", "trade", 6.87, 39.0]
["2026-08-28T13:55:12.861149+00:00", "trade", 6.85, 20.0]
["2026-08-28T13:55:12.865283+00:00", "trade", 6.87, 1.0]
["2026-08-28T13:55:13.118711+00:00", "trade", 6.85, 7.0]
["2026-08-28T13:55:13.123775+00:00", "trade", 6.85, 50.0]
["2026-08-28T13:55:13.125278+00:00", "trade", 6.8406, 50.0]
["2026-08-28T13:55:13.195226+00:00", "quote", 6.84, 6.87]
["2026-08-28T13:55:13.208526+00:00", "trade", 6.8658, 2.0]
["2026-08-28T13:55:13.389436+00:00", "trade", 6.85, 20.0]
["2026-08-28T13:55:13.555602+00:00", "quote", 6.84, 6.87]
["2026-08-28T13:55:13.559416+00:00", "trade", 6.87, 30.0]
["2026-08-28T13:55:13.834364+00:00", "trade", 6.87, 50.0]
["2026-08-28T13:55:13.989032+00:00", "trade", 6.8442, 15.0]
["2026-08-28T13:55:14.033564+00:00", "trade", 6.8443, 2.0]
["2026-08-28T13:55:14.116887+00:00", "trade", 6.8699, 9.0]
["2026-08-28T13:55:14.310281+00:00", "trade", 6.8658, 5.0]
["2026-08-28T13:55:14.459959+00:00", "trade", 6.8403, 50.0]
["2026-08-28T13:55:14.459969+00:00", "trade", 6.84, 50.0]
["2026-08-28T13:55:15.098586+00:00", "trade", 6.87, 1.0]
["2026-08-28T13:55:15.099942+00:00", "trade", 6.8658, 2.0]
["2026-08-28T13:55:15.332675+00:00", "trade", 6.855, 90.0]
["2026-08-28T13:55:15.439690+00:00", "trade", 6.86, 2.0]
["2026-08-28T13:55:15.439741+00:00", "trade", 6.85, 3.0]
["2026-08-28T13:55:15.440329+00:00", "quote", 6.86, 6.87]
["2026-08-28T13:55:15.467894+00:00", "trade", 6.8688, 7.0]
["2026-08-28T13:55:15.479494+00:00", "trade", 6.8609, 423.0]
["2026-08-28T13:55:15.579415+00:00", "trade", 6.8699, 50.0]
["2026-08-28T13:55:15.755217+00:00", "trade", 6.869, 2.0]
["2026-08-28T13:55:16.081358+00:00", "trade", 6.87, 12.0]
["2026-08-28T13:55:16.081470+00:00", "trade", 6.87, 22.0]
["2026-08-28T13:55:16.081473+00:00", "trade", 6.87, 66.0]
["2026-08-28T13:55:16.081477+00:00", "quote", 6.86, 6.87]
["2026-08-28T13:55:17.474681+00:00", "trade", 6.8613, 31.0]
["2026-08-28T13:55:17.571439+00:00", "quote", 6.86, 6.87]
["2026-08-28T13:55:17.596129+00:00", "trade", 6.8688, 10.0]
["2026-08-28T13:55:18.521983+00:00", "trade", 6.87, 2.0]
["2026-08-28T13:55:18.521985+00:00", "trade", 6.87, 2.0]
["2026-08-28T13:55:18.522080+00:00", "trade", 6.87, 378.0]
["2026-08-28T13:55:18.522081+00:00", "quote", 6.86, 6.9]
["2026-08-28T13:55:18.641830+00:00", "trade", 6.87, 118.0]
["2026-08-28T13:55:18.641831+00:00", "trade", 6.86, 77.0]
["2026-08-28T13:55:18.641924+00:00", "trade", 6.86, 5.0]
["2026-08-28T13:55:18.642065+00:00", "trade", 6.8604, 5.0]
["2026-08-28T13:55:18.645902+00:00", "trade", 6.88, 118.0]
["2026-08-28T13:55:18.647465+00:00", "trade", 6.88, 77.0]
["2026-08-28T13:55:18.920115+00:00", "trade", 6.9, 50.0]
["2026-08-28T13:55:18.920275+00:00", "trade", 6.87, 4.0]
["2026-08-28T13:55:18.920294+00:00", "trade", 6.87, 5.0]
["2026-08-28T13:55:18.920303+00:00", "trade", 6.87, 4.0]
["2026-08-28T13:55:18.992530+00:00", "trade", 6.8656, 5.0]
["2026-08-28T13:55:19.045496+00:00", "trade", 6.8601, 2.0]
["2026-08-28T13:55:19.097306+00:00", "trade", 6.8656, 10.0]
["2026-08-28T13:55:19.153845+00:00", "trade", 6.87, 33.0]
["2026-08-28T13:55:19.392338+00:00", "trade", 6.87, 30.0]
["2026-08-28T13:55:19.438967+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:55:19.656183+00:00", "trade", 6.8656, 96.0]
["2026-08-28T13:55:19.692728+00:00", "quote", 6.84, 6.9]
["2026-08-28T13:55:19.692778+00:00", "trade", 6.86, 200.0]
["2026-08-28T13:55:19.693436+00:00", "trade", 6.85, 1.0]
["2026-08-28T13:55:19.999232+00:00", "trade", 6.86, 15.0]
["2026-08-28T13:55:19.999353+00:00", "quote", 6.84, 6.87]
["2026-08-28T13:55:19.999507+00:00", "trade", 6.86, 2.0]
["2026-08-28T13:55:20.071787+00:00", "trade", 6.8694, 1.0]
["2026-08-28T13:55:20.169296+00:00", "trade", 6.8658, 32.0]
["2026-08-28T13:55:20.175410+00:00", "trade", 6.87, 27.0]
["2026-08-28T13:55:20.297058+00:00", "trade", 6.84, 26.0]
["2026-08-28T13:55:20.308321+00:00", "trade", 6.869, 24.0]
["2026-08-28T13:55:20.387120+00:00", "trade", 6.8658, 8.0]
["2026-08-28T13:55:20.479136+00:00", "trade", 6.87, 2.0]
["2026-08-28T13:55:20.555762+00:00", "trade", 6.8442, 11.0]
["2026-08-28T13:55:20.582430+00:00", "trade", 6.8658, 10.0]
["2026-08-28T13:55:20.729546+00:00", "trade", 6.8694, 5.0]
["2026-08-28T13:55:20.839600+00:00", "trade", 6.86, 2.0]
["2026-08-28T13:55:20.867616+00:00", "quote", 6.84, 6.87]
["2026-08-28T13:55:20.923952+00:00", "trade", 6.8699, 100.0]
["2026-08-28T13:55:21.170513+00:00", "trade", 6.84, 50.0]
["2026-08-28T13:55:22.106439+00:00", "trade", 6.8442, 10.0]
["2026-08-28T13:55:22.216132+00:00", "quote", 6.84, 6.86]
["2026-08-28T13:55:22.288366+00:00", "trade", 6.8425, 5.0]
["2026-08-28T13:55:22.758812+00:00", "trade", 6.842, 257.0]
["2026-08-28T13:55:23.274830+00:00", "trade", 6.8425, 22.0]
["2026-08-28T13:55:23.455030+00:00", "trade", 6.8575, 20.0]
["2026-08-28T13:55:23.502955+00:00", "trade", 6.86, 125.0]
["2026-08-28T13:55:23.682614+00:00", "quote", 6.84, 6.86]
["2026-08-28T13:55:23.682817+00:00", "trade", 6.84, 200.0]
["2026-08-28T13:55:23.683850+00:00", "quote", 6.84, 6.86]
["2026-08-28T13:55:23.812457+00:00", "trade", 6.8591, 16.0]
["2026-08-28T13:55:23.837103+00:00", "trade", 6.84, 10.0]
["2026-08-28T13:55:23.837103+00:00", "trade", 6.84, 14.0]
["2026-08-28T13:55:23.837103+00:00", "trade", 6.84, 70.0]
["2026-08-28T13:55:23.837121+00:00", "quote", 6.84, 6.86]
["2026-08-28T13:55:23.842247+00:00", "trade", 6.84, 10.0]
["2026-08-28T13:55:23.842248+00:00", "trade", 6.84, 43.0]
["2026-08-28T13:55:23.842262+00:00", "quote", 6.84, 6.85]
["2026-08-28T13:55:23.857139+00:00", "trade", 6.85, 4.0]
["2026-08-28T13:55:23.857142+00:00", "trade", 6.85, 7.0]
["2026-08-28T13:55:23.916030+00:00", "trade", 6.845, 2.0]
["2026-08-28T13:55:23.997122+00:00", "trade", 6.8401, 100.0]
["2026-08-28T13:55:24.303009+00:00", "trade", 6.85, 16.0]
["2026-08-28T13:55:24.303016+00:00", "trade", 6.85, 37.0]
["2026-08-28T13:55:24.314028+00:00", "trade", 6.84, 30.0]
["2026-08-28T13:55:24.314028+00:00", "trade", 6.84, 317.0]
["2026-08-28T13:55:24.314040+00:00", "quote", 6.84, 6.85]
["2026-08-28T13:55:24.380412+00:00", "trade", 6.8413, 1.0]
["2026-08-28T13:55:24.677250+00:00", "trade", 6.85, 10.0]
["2026-08-28T13:55:24.718342+00:00", "trade", 6.85, 1.0]
["2026-08-28T13:55:24.818549+00:00", "trade", 6.8413, 8.0]
["2026-08-28T13:55:24.840203+00:00", "quote", 6.84, 6.86]
["2026-08-28T13:55:24.842810+00:00", "trade", 6.84, 553.0]
["2026-08-28T13:55:24.842816+00:00", "quote", 6.84, 6.86]
["2026-08-28T13:55:25.044084+00:00", "trade", 6.8425, 9.0]
["2026-08-28T13:55:25.086302+00:00", "trade", 6.8425, 4.0]
["2026-08-28T13:55:25.167795+00:00", "trade", 6.84, 7.0]
["2026-08-28T13:55:25.167874+00:00", "trade", 6.84, 5.0]
["2026-08-28T13:55:25.399663+00:00", "trade", 6.855, 3.0]
["2026-08-28T13:55:25.704752+00:00", "trade", 6.85, 30.0]
["2026-08-28T13:55:25.705401+00:00", "trade", 6.85, 25.0]
["2026-08-28T13:55:25.715098+00:00", "trade", 6.84, 150.0]
["2026-08-28T13:55:25.776088+00:00", "quote", 6.84, 6.87]
["2026-08-28T13:55:26.110906+00:00", "trade", 6.84, 11.0]
["2026-08-28T13:55:26.172437+00:00", "trade", 6.86, 21.0]
["2026-08-28T13:55:26.172464+00:00", "trade", 6.86, 17.0]
["2026-08-28T13:55:26.173154+00:00", "trade", 6.869, 282.0]
["2026-08-28T13:55:26.200096+00:00", "trade", 6.8439, 172.0]
["2026-08-28T13:55:26.223293+00:00", "trade", 6.86, 23.0]
["2026-08-28T13:55:26.233469+00:00", "trade", 6.8442, 31.0]
["2026-08-28T13:55:26.337467+00:00", "trade", 6.87, 10.0]
["2026-08-28T13:55:26.753812+00:00", "trade", 6.8699, 100.0]
["2026-08-28T13:55:27.530021+00:00", "trade", 6.84, 48.0]
["2026-08-28T13:55:27.542416+00:00", "trade", 6.8442, 14.0]
["2026-08-28T13:55:27.606133+00:00", "trade", 6.8442, 5.0]
["2026-08-28T13:55:27.749683+00:00", "trade", 6.87, 10.0]
["2026-08-28T13:55:27.796654+00:00", "trade", 6.84, 46.0]
["2026-08-28T13:55:27.982908+00:00", "trade", 6.8401, 13.0]
["2026-08-28T13:55:28.023725+00:00", "trade", 6.8442, 9.0]
["2026-08-28T13:55:28.037335+00:00", "trade", 6.87, 2.0]
["2026-08-28T13:55:28.124411+00:00", "trade", 6.8442, 2.0]
["2026-08-28T13:55:28.193898+00:00", "trade", 6.86, 27.0]
["2026-08-28T13:55:28.256108+00:00", "trade", 6.8474, 10.0]
["2026-08-28T13:55:28.624357+00:00", "trade", 6.86, 2.0]
["2026-08-28T13:55:28.626161+00:00", "trade", 6.8549, 34.0]
["2026-08-28T13:55:28.772913+00:00", "trade", 6.855, 250.0]
["2026-08-28T13:55:29.059803+00:00", "trade", 6.8442, 14.0]
["2026-08-28T13:55:29.131906+00:00", "trade", 6.8658, 87.0]
["2026-08-28T13:55:29.451843+00:00", "trade", 6.8442, 10.0]
["2026-08-28T13:55:29.520534+00:00", "trade", 6.87, 150.0]
["2026-08-28T13:55:29.651458+00:00", "trade", 6.87, 250.0]
["2026-08-28T13:55:29.701451+00:00", "trade", 6.8439, 249.0]
["2026-08-28T13:55:30.117875+00:00", "trade", 6.8672, 1000.0]
["2026-08-28T13:55:30.471586+00:00", "trade", 6.8473, 30.0]
["2026-08-28T13:55:30.638450+00:00", "trade", 6.855, 46.0]
["2026-08-28T13:55:30.648825+00:00", "trade", 6.85, 10.0]
["2026-08-28T13:55:31.597857+00:00", "trade", 6.8514, 200.0]
["2026-08-28T13:55:31.614750+00:00", "trade", 6.84, 52.0]
["2026-08-28T13:55:31.615366+00:00", "trade", 6.85, 2.0]
["2026-08-28T13:55:31.633161+00:00", "trade", 6.84, 198.0]
["2026-08-28T13:55:31.689175+00:00", "trade", 6.85, 7.0]
["2026-08-28T13:55:32.064761+00:00", "trade", 6.85, 22.0]
["2026-08-28T13:55:32.065147+00:00", "trade", 6.85, 11.0]
["2026-08-28T13:55:32.079777+00:00", "trade", 6.84, 3.0]
["2026-08-28T13:55:32.231312+00:00", "trade", 6.84, 100.0]
["2026-08-28T13:55:32.231313+00:00", "quote", 6.84, 6.87]
["2026-08-28T13:55:32.338887+00:00", "trade", 6.86, 198.0]
["2026-08-28T13:55:32.377069+00:00", "trade", 6.86, 3.0]
["2026-08-28T13:55:32.377225+00:00", "trade", 6.86, 5.0]
["2026-08-28T13:55:32.378453+00:00", "trade", 6.8694, 3.0]
["2026-08-28T13:55:32.378543+00:00", "trade", 6.8694, 5.0]
["2026-08-28T13:55:32.584623+00:00", "trade", 6.8442, 17.0]
["2026-08-28T13:55:32.610593+00:00", "trade", 6.85, 2.0]
["2026-08-28T13:55:32.679393+00:00", "trade", 6.8439, 100.0]
["2026-08-28T13:55:32.688485+00:00", "trade", 6.87, 3.0]
["2026-08-28T13:55:32.688490+00:00", "trade", 6.87, 1.0]
["2026-08-28T13:55:32.688493+00:00", "trade", 6.87, 96.0]
["2026-08-28T13:55:32.688599+00:00", "trade", 6.87, 92.0]
["2026-08-28T13:55:32.688599+00:00", "quote", 6.84, 6.87]
["2026-08-28T13:55:32.739328+00:00", "trade", 6.84, 14.0]
["2026-08-28T13:55:32.739462+00:00", "trade", 6.8403, 14.0]
["2026-08-28T13:55:32.748154+00:00", "trade", 6.84, 5.0]
["2026-08-28T13:55:32.748156+00:00", "trade", 6.84, 50.0]
["2026-08-28T13:55:32.748246+00:00", "trade", 6.84, 41.0]
["2026-08-28T13:55:32.748246+00:00", "trade", 6.84, 10.0]
["2026-08-28T13:55:32.748246+00:00", "trade", 6.84, 1.0]
["2026-08-28T13:55:32.748246+00:00", "trade", 6.84, 5.0]
["2026-08-28T13:55:32.748382+00:00", "trade", 6.84, 12.0]
["2026-08-28T13:55:32.748385+00:00", "trade", 6.84, 81.0]
["2026-08-28T13:55:32.748388+00:00", "trade", 6.84, 50.0]
["2026-08-28T13:55:32.748391+00:00", "trade", 6.84, 65.0]
["2026-08-28T13:55:32.748391+00:00", "quote", 6.84, 6.87]
["2026-08-28T13:55:32.748395+00:00", "trade", 6.84, 1.0]
["2026-08-28T13:55:32.748398+00:00", "trade", 6.84, 50.0]
["2026-08-28T13:55:32.748402+00:00", "trade", 6.84, 4.0]
["2026-08-28T13:55:32.748405+00:00", "quote", 6.84, 6.87]
["2026-08-28T13:55:32.748406+00:00", "trade", 6.84, 10.0]
["2026-08-28T13:55:32.748410+00:00", "trade", 6.84, 50.0]
["2026-08-28T13:55:32.748413+00:00", "trade", 6.84, 11.0]
["2026-08-28T13:55:32.748420+00:00", "trade", 6.84, 3.0]
["2026-08-28T13:55:32.748422+00:00", "trade", 6.84, 51.0]
["2026-08-28T13:55:32.748440+00:00", "quote", 6.84, 6.87]
["2026-08-28T13:55:32.748460+00:00", "quote", 6.83, 6.87]
["2026-08-28T13:55:32.814007+00:00", "trade", 6.8355, 76.0]
["2026-08-28T13:55:32.945873+00:00", "trade", 6.87, 1.0]
["2026-08-28T13:55:32.954167+00:00", "trade", 6.8355, 10.0]
["2026-08-28T13:55:32.987051+00:00", "quote", 6.84, 6.87]
["2026-08-28T13:55:33.070374+00:00", "trade", 6.85, 12.0]
["2026-08-28T13:55:33.074785+00:00", "trade", 6.84, 3.0]
["2026-08-28T13:55:33.083004+00:00", "trade", 6.84, 21.0]
["2026-08-28T13:55:33.087950+00:00", "trade", 6.84, 49.0]
["2026-08-28T13:55:33.088308+00:00", "trade", 6.84, 35.0]
["2026-08-28T13:55:33.125682+00:00", "trade", 6.84, 2.0]
["2026-08-28T13:55:33.132045+00:00", "trade", 6.84, 3.0]
["2026-08-28T13:55:33.370046+00:00", "trade", 6.8442, 8.0]
["2026-08-28T13:55:33.606048+00:00", "trade", 6.84, 31.0]
["2026-08-28T13:55:33.694765+00:00", "trade", 6.8658, 2.0]
["2026-08-28T13:55:33.718723+00:00", "trade", 6.8658, 22.0]
["2026-08-28T13:55:33.832407+00:00", "trade", 6.86, 67.0]
["2026-08-28T13:55:33.991870+00:00", "trade", 6.8442, 13.0]
["2026-08-28T13:55:34.017123+00:00", "trade", 6.84, 2.0]
["2026-08-28T13:55:34.341741+00:00", "trade", 6.84, 6.0]
["2026-08-28T13:55:34.341747+00:00", "trade", 6.84, 18.0]
["2026-08-28T13:55:34.341748+00:00", "trade", 6.84, 27.0]
["2026-08-28T13:55:34.341749+00:00", "quote", 6.82, 6.87]
["2026-08-28T13:55:34.341751+00:00", "trade", 6.84, 1.0]
["2026-08-28T13:55:34.341755+00:00", "trade", 6.84, 32.0]
["2026-08-28T13:55:34.341759+00:00", "trade", 6.84, 7.0]
["2026-08-28T13:55:34.341761+00:00", "trade", 6.84, 3.0]
["2026-08-28T13:55:34.341781+00:00", "trade", 6.84, 14.0]
["2026-08-28T13:55:34.345524+00:00", "quote", 6.82, 6.84]
["2026-08-28T13:55:34.378561+00:00", "trade", 6.8257, 19.0]
["2026-08-28T13:55:34.875992+00:00", "trade", 6.84, 9.0]
["2026-08-28T13:55:35.174308+00:00", "trade", 6.8375, 19.0]
["2026-08-28T13:55:35.194764+00:00", "trade", 6.84, 1.0]
["2026-08-28T13:55:35.615811+00:00", "quote", 6.82, 6.84]
["2026-08-28T13:55:35.615818+00:00", "quote", 6.82, 6.84]
["2026-08-28T13:55:35.678655+00:00", "trade", 6.82, 3.0]
["2026-08-28T13:55:35.704341+00:00", "trade", 6.8375, 2.0]
["2026-08-28T13:55:35.707005+00:00", "trade", 6.82, 1.0]
["2026-08-28T13:55:35.707260+00:00", "trade", 6.83, 2.0]
["2026-08-28T13:55:35.707265+00:00", "trade", 6.83, 1.0]
["2026-08-28T13:55:35.707292+00:00", "trade", 6.83, 5.0]
["2026-08-28T13:55:35.707292+00:00", "trade", 6.83, 3.0]
["2026-08-28T13:55:35.711371+00:00", "trade", 6.82, 100.0]
["2026-08-28T13:55:35.711372+00:00", "trade", 6.82, 10.0]
["2026-08-28T13:55:35.711373+00:00", "trade", 6.82, 20.0]
["2026-08-28T13:55:35.711566+00:00", "trade", 6.82, 50.0]
["2026-08-28T13:55:35.711567+00:00", "quote", 6.82, 6.84]
["2026-08-28T13:55:35.711569+00:00", "trade", 6.82, 3.0]
["2026-08-28T13:55:35.711573+00:00", "trade", 6.82, 50.0]
["2026-08-28T13:55:35.711577+00:00", "trade", 6.82, 60.0]
["2026-08-28T13:55:35.711580+00:00", "trade", 6.82, 20.0]
["2026-08-28T13:55:35.711583+00:00", "quote", 6.82, 6.84]
["2026-08-28T13:55:35.711584+00:00", "trade", 6.82, 5.0]
["2026-08-28T13:55:35.711592+00:00", "trade", 6.82, 113.0]
["2026-08-28T13:55:35.711606+00:00", "trade", 6.82, 5.0]
["2026-08-28T13:55:35.711606+00:00", "trade", 6.82, 5.0]
["2026-08-28T13:55:35.711606+00:00", "trade", 6.82, 1.0]
["2026-08-28T13:55:35.711606+00:00", "trade", 6.82, 32.0]
["2026-08-28T13:55:35.711611+00:00", "quote", 6.8, 6.84]
["2026-08-28T13:55:35.711612+00:00", "trade", 6.82, 50.0]
["2026-08-28T13:55:35.711638+00:00", "quote", 6.78, 6.84]
["2026-08-28T13:55:35.711970+00:00", "trade", 6.81, 5.0]
["2026-08-28T13:55:35.712137+00:00", "trade", 6.8, 14.0]
["2026-08-28T13:55:35.739377+00:00", "trade", 6.82, 5.0]
["2026-08-28T13:55:35.829307+00:00", "quote", 6.78, 6.82]
["2026-08-28T13:55:35.957278+00:00", "trade", 6.7879, 500.0]
["2026-08-28T13:55:35.957329+00:00", "trade", 6.8, 6.0]
["2026-08-28T13:55:35.957604+00:00", "trade", 6.8, 1.0]
["2026-08-28T13:55:35.957609+00:00", "trade", 6.8, 1.0]
["2026-08-28T13:55:35.957633+00:00", "trade", 6.8, 1.0]
["2026-08-28T13:55:35.957633+00:00", "trade", 6.8, 10.0]
["2026-08-28T13:55:35.957633+00:00", "trade", 6.8, 13.0]
["2026-08-28T13:55:35.957633+00:00", "trade", 6.8, 30.0]
["2026-08-28T13:55:35.957704+00:00", "trade", 6.8, 36.0]
["2026-08-28T13:55:36.007472+00:00", "trade", 6.79, 17.0]
["2026-08-28T13:55:36.007559+00:00", "trade", 6.79, 2.0]
["2026-08-28T13:55:36.007705+00:00", "trade", 6.79, 1.0]
["2026-08-28T13:55:36.016754+00:00", "trade", 6.78, 76.0]
["2026-08-28T13:55:36.016755+00:00", "quote", 6.77, 6.82]
["2026-08-28T13:55:36.016782+00:00", "trade", 6.78, 48.0]
["2026-08-28T13:55:36.017060+00:00", "trade", 6.78, 2.0]
["2026-08-28T13:55:36.017064+00:00", "trade", 6.78, 1.0]
["2026-08-28T13:55:36.017140+00:00", "trade", 6.78, 50.0]
["2026-08-28T13:55:36.096027+00:00", "quote", 6.77, 6.82]
["2026-08-28T13:55:36.096773+00:00", "trade", 6.8192, 95.0]
["2026-08-28T13:55:36.143671+00:00", "trade", 6.82, 400.0]
["2026-08-28T13:55:36.143671+00:00", "quote", 6.77, 6.84]
["2026-08-28T13:55:36.157432+00:00", "trade", 6.84, 189.0]
["2026-08-28T13:55:36.157433+00:00", "quote", 6.77, 6.87]
["2026-08-28T13:55:36.157567+00:00", "trade", 6.84, 4.0]
["2026-08-28T13:55:36.158473+00:00", "trade", 6.85, 28.0]
["2026-08-28T13:55:36.158608+00:00", "trade", 6.85, 31.0]
["2026-08-28T13:55:36.158608+00:00", "quote", 6.77, 6.87]
["2026-08-28T13:55:36.159568+00:00", "trade", 6.86, 25.0]
["2026-08-28T13:55:36.160466+00:00", "trade", 6.87, 20.0]
["2026-08-28T13:55:36.160608+00:00", "trade", 6.87, 270.0]
["2026-08-28T13:55:36.160608+00:00", "quote", 6.77, 6.9]
["2026-08-28T13:55:36.160695+00:00", "trade", 6.86, 7.0]
["2026-08-28T13:55:36.160849+00:00", "trade", 6.87, 66.0]
["2026-08-28T13:55:36.162367+00:00", "quote", 6.88, 6.9]
["2026-08-28T13:55:36.162495+00:00", "trade", 6.88, 13.0]
["2026-08-28T13:55:36.162614+00:00", "trade", 6.88, 1334.0]
["2026-08-28T13:55:36.162620+00:00", "quote", 6.77, 6.9]
["2026-08-28T13:55:36.162756+00:00", "quote", 6.88, 6.9]
["2026-08-28T13:55:36.162785+00:00", "trade", 6.88, 982.0]
["2026-08-28T13:55:36.162786+00:00", "quote", 6.88, 6.9]
["2026-08-28T13:55:36.167269+00:00", "trade", 6.88, 16.0]
["2026-08-28T13:55:36.204921+00:00", "trade", 6.8825, 13.0]
["2026-08-28T13:55:36.276236+00:00", "trade", 6.8977, 100.0]
["2026-08-28T13:55:36.392904+00:00", "trade", 6.8825, 53.0]
["2026-08-28T13:55:36.442982+00:00", "trade", 6.88, 4.0]
["2026-08-28T13:55:36.443413+00:00", "trade", 6.8802, 4.0]
["2026-08-28T13:55:36.555805+00:00", "trade", 6.9, 70.0]
["2026-08-28T13:55:36.635117+00:00", "trade", 6.88, 664.0]
["2026-08-28T13:55:36.647757+00:00", "trade", 6.88, 420.0]
["2026-08-28T13:55:36.730660+00:00", "trade", 6.8976, 43.0]
["2026-08-28T13:55:36.739894+00:00", "trade", 6.89, 500.0]
["2026-08-28T13:55:36.886694+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:55:36.916802+00:00", "trade", 6.8825, 10.0]
["2026-08-28T13:55:37.023061+00:00", "trade", 6.88, 34.0]
["2026-08-28T13:55:37.023061+00:00", "quote", 6.88, 6.9]
["2026-08-28T13:55:37.196887+00:00", "trade", 6.88, 298.0]
["2026-08-28T13:55:37.196887+00:00", "quote", 6.85, 6.9]
["2026-08-28T13:55:37.197185+00:00", "quote", 6.82, 6.9]
["2026-08-28T13:55:37.197372+00:00", "quote", 6.77, 6.9]
["2026-08-28T13:55:37.197480+00:00", "quote", 6.88, 6.9]
["2026-08-28T13:55:37.208048+00:00", "trade", 6.88, 2.0]
["2026-08-28T13:55:37.261693+00:00", "trade", 6.8825, 10.0]
["2026-08-28T13:55:37.465341+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:55:37.465341+00:00", "trade", 6.9, 60.0]
["2026-08-28T13:55:37.465679+00:00", "trade", 6.9, 100.0]
["2026-08-28T13:55:37.465680+00:00", "quote", 6.88, 6.94]
["2026-08-28T13:55:37.466979+00:00", "trade", 6.8999, 1.0]
["2026-08-28T13:55:37.467343+00:00", "trade", 6.8999, 60.0]
["2026-08-28T13:55:37.467709+00:00", "trade", 6.8999, 100.0]
["2026-08-28T13:55:37.468447+00:00", "trade", 6.91, 27.0]
["2026-08-28T13:55:37.468656+00:00", "trade", 6.9, 2.0]
["2026-08-28T13:55:37.469137+00:00", "trade", 6.91, 1.0]
["2026-08-28T13:55:37.469560+00:00", "trade", 6.8999, 27.0]
["2026-08-28T13:55:37.470060+00:00", "trade", 6.8999, 1.0]
["2026-08-28T13:55:37.472572+00:00", "trade", 6.91, 5.0]
["2026-08-28T13:55:37.484320+00:00", "trade", 6.92, 50.0]
["2026-08-28T13:55:37.484656+00:00", "trade", 6.92, 2.0]
["2026-08-28T13:55:37.485312+00:00", "trade", 6.8999, 50.0]
["2026-08-28T13:55:37.486444+00:00", "trade", 6.8999, 2.0]
["2026-08-28T13:55:37.487455+00:00", "trade", 6.93, 5.0]
["2026-08-28T13:55:37.487519+00:00", "trade", 6.93, 1.0]
["2026-08-28T13:55:37.487519+00:00", "trade", 6.93, 5.0]
["2026-08-28T13:55:37.487600+00:00", "trade", 6.93, 50.0]
["2026-08-28T13:55:37.487600+00:00", "quote", 6.88, 6.94]
["2026-08-28T13:55:37.487831+00:00", "trade", 6.93, 3.0]
["2026-08-28T13:55:37.487833+00:00", "trade", 6.93, 57.0]
["2026-08-28T13:55:37.489102+00:00", "trade", 6.8999, 50.0]
["2026-08-28T13:55:37.489467+00:00", "trade", 6.8999, 1.0]
["2026-08-28T13:55:37.489826+00:00", "trade", 6.8999, 5.0]
["2026-08-28T13:55:37.490049+00:00", "trade", 6.94, 171.0]
["2026-08-28T13:55:37.490050+00:00", "quote", 6.88, 6.94]
["2026-08-28T13:55:37.490100+00:00", "trade", 6.94, 105.0]
["2026-08-28T13:55:37.490108+00:00", "quote", 6.88, 6.97]
["2026-08-28T13:55:37.490188+00:00", "trade", 6.94, 50.0]
["2026-08-28T13:55:37.490189+00:00", "trade", 6.8999, 5.0]
["2026-08-28T13:55:37.490220+00:00", "trade", 6.8999, 3.0]
["2026-08-28T13:55:37.490426+00:00", "trade", 6.94, 65.0]
["2026-08-28T13:55:37.490551+00:00", "trade", 6.8999, 57.0]
["2026-08-28T13:55:37.490977+00:00", "trade", 6.92, 18.0]
["2026-08-28T13:55:37.491160+00:00", "trade", 6.8999, 50.0]
["2026-08-28T13:55:37.491168+00:00", "trade", 6.93, 76.0]
["2026-08-28T13:55:37.491521+00:00", "trade", 6.8999, 105.0]
["2026-08-28T13:55:37.491993+00:00", "trade", 6.8999, 171.0]
["2026-08-28T13:55:37.492002+00:00", "trade", 6.95, 18.0]
["2026-08-28T13:55:37.492356+00:00", "trade", 6.8999, 65.0]
["2026-08-28T13:55:37.492713+00:00", "trade", 6.8999, 18.0]
["2026-08-28T13:55:37.493071+00:00", "trade", 6.8999, 18.0]
["2026-08-28T13:55:37.493429+00:00", "trade", 6.8999, 1711.0]
["2026-08-28T13:55:37.518715+00:00", "trade", 6.925, 200.0]
["2026-08-28T13:55:37.562724+00:00", "trade", 6.925, 7.0]
["2026-08-28T13:55:37.694251+00:00", "trade", 6.925, 6.0]
["2026-08-28T13:55:37.757221+00:00", "trade", 6.97, 500.0]
["2026-08-28T13:55:38.496350+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:55:38.496350+00:00", "quote", 6.88, 6.97]
["2026-08-28T13:55:38.685679+00:00", "trade", 6.925, 7.0]
["2026-08-28T13:55:38.707988+00:00", "trade", 6.9575, 4.0]
["2026-08-28T13:55:39.075348+00:00", "trade", 6.97, 11.0]
["2026-08-28T13:55:39.251867+00:00", "trade", 6.9, 11.0]
["2026-08-28T13:55:39.311122+00:00", "trade", 6.9583, 100.0]
["2026-08-28T13:55:39.474389+00:00", "trade", 6.93, 1.0]
["2026-08-28T13:55:39.571165+00:00", "trade", 6.9, 2.0]
["2026-08-28T13:55:39.572271+00:00", "trade", 6.8806, 2.0]
["2026-08-28T13:55:39.577716+00:00", "quote", 6.88, 6.9]
["2026-08-28T13:55:39.577751+00:00", "quote", 6.88, 6.97]
["2026-08-28T13:55:39.577752+00:00", "trade", 6.9, 165.0]
["2026-08-28T13:55:39.730079+00:00", "trade", 6.8801, 10.0]
["2026-08-28T13:55:39.816652+00:00", "trade", 6.9576, 58.0]
["2026-08-28T13:55:39.892614+00:00", "trade", 6.93, 11.0]
["2026-08-28T13:55:39.892802+00:00", "trade", 6.94, 1.0]
["2026-08-28T13:55:39.896828+00:00", "trade", 6.96, 89.0]
["2026-08-28T13:55:40.009582+00:00", "trade", 6.96, 188.0]
["2026-08-28T13:55:40.271442+00:00", "trade", 6.8925, 10.0]
["2026-08-28T13:55:40.692454+00:00", "trade", 6.8925, 23.0]
["2026-08-28T13:55:40.855737+00:00", "trade", 6.9574, 2.0]
["2026-08-28T13:55:40.939941+00:00", "trade", 6.9575, 10.0]
["2026-08-28T13:55:41.100104+00:00", "trade", 6.8925, 10.0]
["2026-08-28T13:55:41.193688+00:00", "trade", 6.88, 18.0]
["2026-08-28T13:55:41.217944+00:00", "trade", 6.88, 50.0]
["2026-08-28T13:55:41.217944+00:00", "quote", 6.88, 6.97]
["2026-08-28T13:55:41.348987+00:00", "trade", 6.96, 6.0]
["2026-08-28T13:55:41.733695+00:00", "trade", 6.912, 144.0]
["2026-08-28T13:55:41.735902+00:00", "trade", 6.925, 1.0]
["2026-08-28T13:55:41.739605+00:00", "trade", 6.9121, 1.0]
["2026-08-28T13:55:41.962037+00:00", "trade", 6.9699, 500.0]
["2026-08-28T13:55:42.050710+00:00", "trade", 6.96, 2.0]
["2026-08-28T13:55:42.105987+00:00", "trade", 6.9575, 5.0]
["2026-08-28T13:55:42.905131+00:00", "trade", 6.96, 4.0]
["2026-08-28T13:55:43.016162+00:00", "trade", 6.9573, 1.0]
["2026-08-28T13:55:43.492993+00:00", "quote", 6.88, 6.97]
["2026-08-28T13:55:43.659336+00:00", "trade", 6.8919, 100.0]
["2026-08-28T13:55:43.939047+00:00", "trade", 6.9699, 232.0]
["2026-08-28T13:55:44.023076+00:00", "trade", 6.97, 20.0]
["2026-08-28T13:55:44.070892+00:00", "trade", 6.88, 80.0]
["2026-08-28T13:55:44.080526+00:00", "trade", 6.95, 44.0]
["2026-08-28T13:55:44.136232+00:00", "trade", 6.925, 29.0]
["2026-08-28T13:55:44.173835+00:00", "trade", 6.875, 20.0]
["2026-08-28T13:55:44.413808+00:00", "trade", 6.875, 20.0]
["2026-08-28T13:55:44.971287+00:00", "trade", 6.9, 10.0]
["2026-08-28T13:55:44.973651+00:00", "trade", 6.8801, 10.0]
["2026-08-28T13:55:45.049313+00:00", "trade", 6.9, 15.0]
["2026-08-28T13:55:45.050335+00:00", "trade", 6.8806, 15.0]
["2026-08-28T13:55:45.050638+00:00", "quote", 6.88, 6.9]
["2026-08-28T13:55:45.083006+00:00", "quote", 6.88, 6.97]
["2026-08-28T13:55:45.091532+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:55:45.210057+00:00", "trade", 6.92, 10.0]
["2026-08-28T13:55:45.296716+00:00", "trade", 6.88, 135.0]
["2026-08-28T13:55:45.301245+00:00", "trade", 6.88, 600.0]
["2026-08-28T13:55:45.301245+00:00", "quote", 6.88, 6.97]
["2026-08-28T13:55:45.301833+00:00", "trade", 6.89, 4.0]
["2026-08-28T13:55:45.568156+00:00", "trade", 6.92, 20.0]
["2026-08-28T13:55:45.889864+00:00", "trade", 6.95, 46.0]
["2026-08-28T13:55:45.972760+00:00", "trade", 6.88, 37.0]
["2026-08-28T13:55:46.213487+00:00", "trade", 6.925, 100.0]
["2026-08-28T13:55:46.431312+00:00", "trade", 6.925, 100.0]
["2026-08-28T13:55:46.696615+00:00", "trade", 6.95, 67.0]
["2026-08-28T13:55:46.827005+00:00", "trade", 6.9699, 5.0]
["2026-08-28T13:55:47.011855+00:00", "trade", 6.96, 60.0]
["2026-08-28T13:55:47.206446+00:00", "quote", 6.88, 6.97]
["2026-08-28T13:55:47.241643+00:00", "quote", 6.88, 6.97]
["2026-08-28T13:55:47.805501+00:00", "trade", 6.8925, 3.0]
["2026-08-28T13:55:47.980960+00:00", "trade", 6.92, 3.0]
["2026-08-28T13:55:48.132570+00:00", "trade", 6.92, 20.0]
["2026-08-28T13:55:48.173635+00:00", "trade", 6.92, 11.0]
["2026-08-28T13:55:48.173941+00:00", "quote", 6.93, 6.97]
["2026-08-28T13:55:48.173973+00:00", "quote", 6.88, 6.97]
["2026-08-28T13:55:48.173974+00:00", "trade", 6.93, 161.0]
["2026-08-28T13:55:48.195862+00:00", "quote", 6.88, 6.97]
["2026-08-28T13:55:48.228671+00:00", "trade", 6.95, 71.0]
["2026-08-28T13:55:48.278038+00:00", "trade", 6.9575, 75.0]
["2026-08-28T13:55:49.215480+00:00", "trade", 6.93, 10.0]
["2026-08-28T13:55:49.250648+00:00", "trade", 6.93, 2.0]
["2026-08-28T13:55:49.568709+00:00", "trade", 6.88, 31.0]
["2026-08-28T13:55:49.569962+00:00", "trade", 6.93, 10.0]
["2026-08-28T13:55:49.672640+00:00", "trade", 6.8919, 27.0]
["2026-08-28T13:55:50.413902+00:00", "quote", 6.88, 6.95]
["2026-08-28T13:55:50.821553+00:00", "trade", 6.93, 1.0]
["2026-08-28T13:55:51.515312+00:00", "trade", 6.95, 27.0]
["2026-08-28T13:55:51.683405+00:00", "trade", 6.9499, 20.0]
["2026-08-28T13:55:51.826060+00:00", "trade", 6.93, 18.0]
["2026-08-28T13:55:51.826061+00:00", "quote", 6.88, 6.95]
["2026-08-28T13:55:51.828009+00:00", "trade", 6.915, 89.0]
["2026-08-28T13:55:52.212432+00:00", "quote", 6.88, 6.95]
["2026-08-28T13:55:52.212911+00:00", "trade", 6.8892, 100.0]
["2026-08-28T13:55:52.213986+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:55:52.214840+00:00", "quote", 6.88, 6.95]
["2026-08-28T13:55:52.562652+00:00", "quote", 6.93, 6.95]
["2026-08-28T13:55:53.152112+00:00", "trade", 6.93, 20.0]
["2026-08-28T13:55:53.152112+00:00", "quote", 6.88, 6.95]
["2026-08-28T13:55:53.152250+00:00", "trade", 6.9302, 20.0]
["2026-08-28T13:55:53.351310+00:00", "trade", 6.93, 12.0]
["2026-08-28T13:55:53.573944+00:00", "trade", 6.88, 11.0]
["2026-08-28T13:55:53.708826+00:00", "trade", 6.95, 17.0]
["2026-08-28T13:55:53.916026+00:00", "trade", 6.93, 4.0]
["2026-08-28T13:55:54.570598+00:00", "trade", 6.94, 3.0]
["2026-08-28T13:55:54.624141+00:00", "trade", 6.88, 82.0]
["2026-08-28T13:55:54.624143+00:00", "trade", 6.88, 18.0]
["2026-08-28T13:55:54.624188+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:55:54.624188+00:00", "trade", 6.88, 158.0]
["2026-08-28T13:55:54.624200+00:00", "quote", 6.88, 6.95]
["2026-08-28T13:55:54.624546+00:00", "trade", 6.93, 68.0]
["2026-08-28T13:55:54.624550+00:00", "trade", 6.93, 5.0]
["2026-08-28T13:55:54.624550+00:00", "trade", 6.88, 4.0]
["2026-08-28T13:55:54.669825+00:00", "trade", 6.94, 5.0]
["2026-08-28T13:55:55.823362+00:00", "trade", 6.95, 10.0]
["2026-08-28T13:55:56.032761+00:00", "trade", 6.95, 1.0]
["2026-08-28T13:55:56.093104+00:00", "trade", 6.93, 8.0]
["2026-08-28T13:55:56.117622+00:00", "trade", 6.9375, 4.0]
["2026-08-28T13:55:56.788229+00:00", "trade", 6.88, 31.0]
["2026-08-28T13:55:57.327955+00:00", "trade", 6.915, 100.0]
["2026-08-28T13:55:57.531039+00:00", "trade", 6.92, 25.0]
["2026-08-28T13:55:57.531978+00:00", "trade", 6.8806, 25.0]
["2026-08-28T13:55:57.539675+00:00", "trade", 6.88, 53.0]
["2026-08-28T13:55:57.539685+00:00", "quote", 6.88, 6.95]
["2026-08-28T13:55:57.687052+00:00", "trade", 6.93, 50.0]
["2026-08-28T13:55:57.916324+00:00", "trade", 6.93, 1.0]
["2026-08-28T13:55:58.219371+00:00", "trade", 6.95, 19.0]
["2026-08-28T13:55:58.297462+00:00", "trade", 6.89, 13.0]
["2026-08-28T13:55:58.890290+00:00", "trade", 6.93, 1.0]
["2026-08-28T13:55:59.120592+00:00", "trade", 6.9068, 300.0]
["2026-08-28T13:55:59.144077+00:00", "trade", 6.88, 57.0]
["2026-08-28T13:55:59.475621+00:00", "trade", 6.89, 2.0]
["2026-08-28T13:55:59.758941+00:00", "trade", 6.88, 3.0]
["2026-08-28T13:55:59.758943+00:00", "trade", 6.88, 5.0]
["2026-08-28T13:55:59.759337+00:00", "trade", 6.88, 9.0]
["2026-08-28T13:56:00.626858+00:00", "trade", 6.9316, 50.0]
["2026-08-28T13:56:00.794417+00:00", "trade", 6.91, 4.0]
["2026-08-28T13:56:00.824230+00:00", "trade", 6.91, 7.0]
["2026-08-28T13:56:00.827230+00:00", "trade", 6.88, 76.0]
["2026-08-28T13:56:00.827234+00:00", "quote", 6.88, 6.95]
["2026-08-28T13:56:01.471741+00:00", "trade", 6.95, 80.0]
["2026-08-28T13:56:01.581876+00:00", "trade", 6.8898, 20.0]
["2026-08-28T13:56:02.191908+00:00", "trade", 6.9402, 44.0]
["2026-08-28T13:56:02.373074+00:00", "trade", 6.89, 1.0]
["2026-08-28T13:56:02.460933+00:00", "trade", 6.89, 16.0]
["2026-08-28T13:56:02.591471+00:00", "trade", 6.8898, 27.0]
["2026-08-28T13:56:02.657428+00:00", "trade", 6.93, 90.0]
["2026-08-28T13:56:02.974862+00:00", "trade", 6.9, 24.0]
["2026-08-28T13:56:03.046838+00:00", "trade", 6.95, 100.0]
["2026-08-28T13:56:03.055473+00:00", "trade", 6.95, 161.0]
["2026-08-28T13:56:03.237605+00:00", "trade", 6.93, 38.0]
["2026-08-28T13:56:03.434286+00:00", "trade", 6.95, 3.0]
["2026-08-28T13:56:03.715822+00:00", "trade", 6.915, 20.0]
["2026-08-28T13:56:03.756140+00:00", "trade", 6.89, 3.0]
["2026-08-28T13:56:04.113231+00:00", "trade", 6.8898, 24.0]
["2026-08-28T13:56:04.360528+00:00", "trade", 6.93, 1.0]
["2026-08-28T13:56:04.360601+00:00", "trade", 6.93, 3.0]
["2026-08-28T13:56:04.360880+00:00", "trade", 6.92, 23.0]
["2026-08-28T13:56:04.361967+00:00", "trade", 6.93, 4.0]
["2026-08-28T13:56:04.391609+00:00", "trade", 6.8885, 144.0]
["2026-08-28T13:56:04.392101+00:00", "quote", 6.88, 6.95]
["2026-08-28T13:56:04.393734+00:00", "trade", 6.88, 144.0]
["2026-08-28T13:56:04.394673+00:00", "quote", 6.88, 6.95]
["2026-08-28T13:56:04.565270+00:00", "trade", 6.95, 7.0]
["2026-08-28T13:56:04.688160+00:00", "trade", 6.88, 10.0]
["2026-08-28T13:56:04.772329+00:00", "trade", 6.89, 7.0]
["2026-08-28T13:56:04.881180+00:00", "trade", 6.8898, 52.0]
["2026-08-28T13:56:05.007849+00:00", "trade", 6.9402, 51.0]
["2026-08-28T13:56:05.218436+00:00", "trade", 6.9491, 3.0]
["2026-08-28T13:56:05.443452+00:00", "trade", 6.89, 2.0]
["2026-08-28T13:56:05.513187+00:00", "trade", 6.88, 3.0]
["2026-08-28T13:56:05.527470+00:00", "quote", 6.88, 6.95]
["2026-08-28T13:56:05.872635+00:00", "trade", 6.89, 15.0]
["2026-08-28T13:56:05.873783+00:00", "trade", 6.8806, 15.0]
["2026-08-28T13:56:06.424036+00:00", "trade", 6.88, 20.0]
["2026-08-28T13:56:06.424235+00:00", "trade", 6.88, 59.0]
["2026-08-28T13:56:06.424236+00:00", "trade", 6.88, 17.0]
["2026-08-28T13:56:06.424238+00:00", "trade", 6.88, 43.0]
["2026-08-28T13:56:07.031109+00:00", "trade", 6.9499, 20.0]
["2026-08-28T13:56:07.386229+00:00", "trade", 6.89, 62.0]
["2026-08-28T13:56:07.839311+00:00", "quote", 6.89, 6.95]
["2026-08-28T13:56:08.033805+00:00", "trade", 6.949, 1.0]
["2026-08-28T13:56:08.488688+00:00", "trade", 6.95, 204.0]
["2026-08-28T13:56:08.607469+00:00", "trade", 6.8983, 33.0]
["2026-08-28T13:56:09.161695+00:00", "trade", 6.92, 85.0]
["2026-08-28T13:56:09.683199+00:00", "trade", 6.92, 15.0]
["2026-08-28T13:56:09.804785+00:00", "trade", 6.95, 69.0]
["2026-08-28T13:56:10.085670+00:00", "trade", 6.9429, 200.0]
["2026-08-28T13:56:10.787223+00:00", "trade", 6.8984, 5.0]
["2026-08-28T13:56:10.802793+00:00", "trade", 6.9028, 90.0]
["2026-08-28T13:56:10.971517+00:00", "trade", 6.95, 47.0]
["2026-08-28T13:56:11.052229+00:00", "trade", 6.89, 30.0]
["2026-08-28T13:56:11.755529+00:00", "trade", 6.9415, 1.0]
["2026-08-28T13:56:12.424526+00:00", "trade", 6.9, 24.0]
["2026-08-28T13:56:12.536981+00:00", "trade", 6.9495, 10.0]
["2026-08-28T13:56:12.851793+00:00", "trade", 6.8901, 50.0]
["2026-08-28T13:56:12.950542+00:00", "trade", 6.89, 50.0]
["2026-08-28T13:56:12.950543+00:00", "quote", 6.88, 6.95]
["2026-08-28T13:56:13.428840+00:00", "trade", 6.89, 10.0]
["2026-08-28T13:56:13.588699+00:00", "trade", 6.89, 4.0]
["2026-08-28T13:56:13.838313+00:00", "quote", 6.89, 6.95]
["2026-08-28T13:56:13.906979+00:00", "trade", 6.8985, 1.0]
["2026-08-28T13:56:13.920049+00:00", "trade", 6.9308, 50.0]
["2026-08-28T13:56:14.110388+00:00", "trade", 6.8984, 10.0]
["2026-08-28T13:56:14.137019+00:00", "trade", 6.92, 2.0]
["2026-08-28T13:56:14.299483+00:00", "trade", 6.89, 4.0]
["2026-08-28T13:56:14.299508+00:00", "trade", 6.89, 130.0]
["2026-08-28T13:56:14.299515+00:00", "quote", 6.88, 6.95]
["2026-08-28T13:56:14.299636+00:00", "trade", 6.9134, 4.0]
["2026-08-28T13:56:14.299771+00:00", "trade", 6.89, 48.0]
["2026-08-28T13:56:14.301604+00:00", "trade", 6.9134, 130.0]
["2026-08-28T13:56:14.301936+00:00", "trade", 6.9134, 48.0]
["2026-08-28T13:56:14.304441+00:00", "trade", 6.89, 43.0]
["2026-08-28T13:56:14.312543+00:00", "trade", 6.88, 25.0]
["2026-08-28T13:56:14.312543+00:00", "trade", 6.88, 42.0]
["2026-08-28T13:56:14.312543+00:00", "trade", 6.88, 3.0]
["2026-08-28T13:56:14.312543+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:56:14.312550+00:00", "trade", 6.88, 56.0]
["2026-08-28T13:56:14.312550+00:00", "trade", 6.88, 230.0]
["2026-08-28T13:56:14.312696+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:56:14.312803+00:00", "trade", 6.88, 57.0]
["2026-08-28T13:56:14.312803+00:00", "trade", 6.88, 3.0]
["2026-08-28T13:56:14.312804+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:56:14.312846+00:00", "trade", 6.9134, 100.0]
["2026-08-28T13:56:14.313336+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:56:14.313339+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:56:14.313344+00:00", "trade", 6.88, 5.0]
["2026-08-28T13:56:14.313347+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:56:14.313352+00:00", "trade", 6.88, 53.0]
["2026-08-28T13:56:14.313355+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:56:14.313360+00:00", "trade", 6.88, 5.0]
["2026-08-28T13:56:14.313364+00:00", "trade", 6.88, 3.0]
["2026-08-28T13:56:14.313368+00:00", "trade", 6.88, 108.0]
["2026-08-28T13:56:14.313371+00:00", "trade", 6.88, 179.0]
["2026-08-28T13:56:14.313375+00:00", "trade", 6.88, 9.0]
["2026-08-28T13:56:14.313380+00:00", "trade", 6.88, 73.0]
["2026-08-28T13:56:14.313384+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:56:14.313387+00:00", "trade", 6.88, 10.0]
["2026-08-28T13:56:14.313395+00:00", "trade", 6.88, 25.0]
["2026-08-28T13:56:14.313938+00:00", "trade", 6.88, 939.0]
["2026-08-28T13:56:14.313938+00:00", "trade", 6.88, 50.0]
["2026-08-28T13:56:14.313938+00:00", "quote", 6.87, 6.95]
["2026-08-28T13:56:14.314285+00:00", "quote", 6.88, 6.95]
["2026-08-28T13:56:14.314395+00:00", "trade", 6.88, 236.0]
["2026-08-28T13:56:14.314402+00:00", "quote", 6.88, 6.95]
["2026-08-28T13:56:14.314819+00:00", "trade", 6.9134, 25.0]
["2026-08-28T13:56:14.315036+00:00", "trade", 6.9134, 42.0]
["2026-08-28T13:56:14.315220+00:00", "trade", 6.9134, 3.0]
["2026-08-28T13:56:14.315385+00:00", "trade", 6.9134, 1.0]
["2026-08-28T13:56:14.315526+00:00", "trade", 6.9134, 56.0]
["2026-08-28T13:56:14.315806+00:00", "trade", 6.9134, 230.0]
["2026-08-28T13:56:14.316006+00:00", "trade", 6.9134, 57.0]
["2026-08-28T13:56:14.316213+00:00", "trade", 6.9134, 3.0]
["2026-08-28T13:56:14.316490+00:00", "trade", 6.9134, 1.0]
["2026-08-28T13:56:14.316660+00:00", "trade", 6.9134, 1.0]
["2026-08-28T13:56:14.316990+00:00", "trade", 6.9134, 1.0]
["2026-08-28T13:56:14.317081+00:00", "trade", 6.9134, 5.0]
["2026-08-28T13:56:14.317322+00:00", "trade", 6.9134, 1.0]
["2026-08-28T13:56:14.317526+00:00", "trade", 6.9134, 53.0]
["2026-08-28T13:56:14.317670+00:00", "trade", 6.9134, 1.0]
["2026-08-28T13:56:14.317920+00:00", "trade", 6.9134, 5.0]
["2026-08-28T13:56:14.318182+00:00", "trade", 6.9134, 3.0]
["2026-08-28T13:56:14.318423+00:00", "trade", 6.9134, 108.0]
["2026-08-28T13:56:14.318576+00:00", "trade", 6.9134, 179.0]
["2026-08-28T13:56:14.318754+00:00", "trade", 6.9134, 9.0]
["2026-08-28T13:56:14.318966+00:00", "trade", 6.9134, 73.0]
["2026-08-28T13:56:14.319181+00:00", "trade", 6.9134, 1.0]
["2026-08-28T13:56:14.319385+00:00", "trade", 6.9134, 10.0]
["2026-08-28T13:56:14.319473+00:00", "trade", 6.9134, 25.0]
["2026-08-28T13:56:14.319683+00:00", "trade", 6.9134, 939.0]
["2026-08-28T13:56:14.319944+00:00", "trade", 6.9134, 50.0]
["2026-08-28T13:56:14.320135+00:00", "trade", 6.9134, 236.0]
["2026-08-28T13:56:14.327751+00:00", "trade", 6.88, 703.0]
["2026-08-28T13:56:14.327757+00:00", "quote", 6.87, 6.95]
["2026-08-28T13:56:14.327890+00:00", "quote", 6.88, 6.95]
["2026-08-28T13:56:14.329735+00:00", "trade", 6.8898, 57.0]
["2026-08-28T13:56:14.329751+00:00", "trade", 6.9134, 703.0]
["2026-08-28T13:56:14.342946+00:00", "trade", 6.89, 45.0]
["2026-08-28T13:56:14.344947+00:00", "trade", 6.9134, 45.0]
["2026-08-28T13:56:14.359851+00:00", "trade", 6.88, 752.0]
["2026-08-28T13:56:14.359851+00:00", "quote", 6.88, 6.95]
["2026-08-28T13:56:14.362235+00:00", "trade", 6.9134, 752.0]
["2026-08-28T13:56:14.362728+00:00", "trade", 6.91, 1100.0]
["2026-08-28T13:56:14.385088+00:00", "trade", 6.915, 7.0]
["2026-08-28T13:56:14.615243+00:00", "quote", 6.88, 6.95]
["2026-08-28T13:56:14.805841+00:00", "quote", 6.89, 6.95]
["2026-08-28T13:56:14.849139+00:00", "trade", 6.92, 58.0]
["2026-08-28T13:56:15.002911+00:00", "trade", 6.8984, 80.0]
["2026-08-28T13:56:15.025041+00:00", "trade", 6.8901, 175.0]
["2026-08-28T13:56:15.063792+00:00", "trade", 6.92, 1.0]
["2026-08-28T13:56:15.254347+00:00", "trade", 6.9392, 30.0]
["2026-08-28T13:56:15.765815+00:00", "trade", 6.9404, 100.0]
["2026-08-28T13:56:16.496485+00:00", "trade", 6.8984, 78.0]
["2026-08-28T13:56:16.519878+00:00", "quote", 6.89, 6.95]
["2026-08-28T13:56:16.690266+00:00", "trade", 6.89, 8.0]
["2026-08-28T13:56:16.955632+00:00", "trade", 6.92, 320.0]
["2026-08-28T13:56:17.324105+00:00", "trade", 6.89, 1.0]
["2026-08-28T13:56:18.072203+00:00", "trade", 6.8984, 4.0]
["2026-08-28T13:56:18.135197+00:00", "trade", 6.8984, 27.0]
["2026-08-28T13:56:18.323775+00:00", "trade", 6.8984, 5.0]
["2026-08-28T13:56:18.723550+00:00", "trade", 6.8901, 140.0]
["2026-08-28T13:56:18.749928+00:00", "trade", 6.93, 1.0]
["2026-08-28T13:56:18.776180+00:00", "quote", 6.9, 6.95]
["2026-08-28T13:56:18.875337+00:00", "trade", 6.93, 5.0]
["2026-08-28T13:56:18.997588+00:00", "trade", 6.907, 3.0]
["2026-08-28T13:56:19.306964+00:00", "trade", 6.9, 9.0]
["2026-08-28T13:56:19.328192+00:00", "quote", 6.9, 6.95]
["2026-08-28T13:56:19.328239+00:00", "quote", 6.9, 6.95]
["2026-08-28T13:56:19.506496+00:00", "trade", 6.925, 36.0]
["2026-08-28T13:56:19.542538+00:00", "quote", 6.9, 6.95]
["2026-08-28T13:56:20.143250+00:00", "trade", 6.93, 2.0]
["2026-08-28T13:56:20.170135+00:00", "trade", 6.9065, 100.0]
["2026-08-28T13:56:20.184333+00:00", "trade", 6.907, 2.0]
["2026-08-28T13:56:20.193543+00:00", "trade", 6.907, 1.0]
["2026-08-28T13:56:20.235054+00:00", "trade", 6.907, 10.0]
["2026-08-28T13:56:20.433203+00:00", "trade", 6.9, 17.0]
["2026-08-28T13:56:20.433203+00:00", "quote", 6.89, 6.95]
["2026-08-28T13:56:20.433350+00:00", "trade", 6.9005, 17.0]
["2026-08-28T13:56:20.873553+00:00", "trade", 6.94, 198.0]
["2026-08-28T13:56:21.059558+00:00", "trade", 6.93, 1.0]
["2026-08-28T13:56:21.223132+00:00", "trade", 6.93, 41.0]
["2026-08-28T13:56:21.223230+00:00", "trade", 6.94, 4.0]
["2026-08-28T13:56:21.223233+00:00", "trade", 6.94, 10.0]
["2026-08-28T13:56:21.223237+00:00", "trade", 6.94, 20.0]
["2026-08-28T13:56:21.224238+00:00", "trade", 6.949, 175.0]
["2026-08-28T13:56:21.326815+00:00", "quote", 6.89, 6.95]
["2026-08-28T13:56:21.600969+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:56:21.602015+00:00", "trade", 6.9, 50.0]
["2026-08-28T13:56:21.643757+00:00", "trade", 6.949, 1.0]
["2026-08-28T13:56:21.671713+00:00", "trade", 6.9, 33.0]
["2026-08-28T13:56:21.676358+00:00", "trade", 6.9, 77.0]
["2026-08-28T13:56:21.956884+00:00", "trade", 6.8984, 10.0]
["2026-08-28T13:56:21.964817+00:00", "trade", 6.95, 100.0]
["2026-08-28T13:56:21.976316+00:00", "trade", 6.9416, 27.0]
["2026-08-28T13:56:22.076375+00:00", "trade", 6.95, 10.0]
["2026-08-28T13:56:22.267381+00:00", "trade", 6.9, 50.0]
["2026-08-28T13:56:22.547451+00:00", "trade", 6.9, 2.0]
["2026-08-28T13:56:22.649823+00:00", "trade", 6.92, 44.0]
["2026-08-28T13:56:22.746078+00:00", "trade", 6.92, 2.0]
["2026-08-28T13:56:22.810721+00:00", "trade", 6.8984, 34.0]
["2026-08-28T13:56:22.875712+00:00", "trade", 6.9, 19.0]
["2026-08-28T13:56:23.379620+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:56:23.533005+00:00", "trade", 6.9414, 1.0]
["2026-08-28T13:56:23.694265+00:00", "trade", 6.92, 1.0]
["2026-08-28T13:56:23.714485+00:00", "trade", 6.9, 52.0]
["2026-08-28T13:56:23.719066+00:00", "trade", 6.89, 11.0]
["2026-08-28T13:56:24.118984+00:00", "trade", 6.95, 14.0]
["2026-08-28T13:56:24.250697+00:00", "trade", 6.8984, 10.0]
["2026-08-28T13:56:24.331261+00:00", "trade", 6.8984, 43.0]
["2026-08-28T13:56:24.648207+00:00", "trade", 6.93, 14.0]
["2026-08-28T13:56:24.927861+00:00", "trade", 6.8901, 250.0]
["2026-08-28T13:56:25.218201+00:00", "trade", 6.92, 10.0]
["2026-08-28T13:56:25.377205+00:00", "trade", 6.9484, 132.0]
["2026-08-28T13:56:25.667957+00:00", "trade", 6.95, 2.0]
["2026-08-28T13:56:25.817703+00:00", "trade", 6.8984, 18.0]
["2026-08-28T13:56:25.934880+00:00", "trade", 6.92, 100.0]
["2026-08-28T13:56:26.914183+00:00", "trade", 6.92, 175.0]
["2026-08-28T13:56:27.004935+00:00", "trade", 6.9416, 25.0]
["2026-08-28T13:56:27.005168+00:00", "trade", 6.89, 3.0]
["2026-08-28T13:56:27.184712+00:00", "trade", 6.89, 10.0]
["2026-08-28T13:56:27.184962+00:00", "trade", 6.93, 5.0]
["2026-08-28T13:56:27.358411+00:00", "trade", 6.95, 1.0]
["2026-08-28T13:56:27.429984+00:00", "trade", 6.9495, 200.0]
["2026-08-28T13:56:28.093873+00:00", "trade", 6.8984, 6.0]
["2026-08-28T13:56:28.181235+00:00", "trade", 6.9414, 1.0]
["2026-08-28T13:56:28.350059+00:00", "trade", 6.91, 77.0]
["2026-08-28T13:56:28.688482+00:00", "trade", 6.92, 4.0]
["2026-08-28T13:56:29.195660+00:00", "trade", 6.92, 16.0]
["2026-08-28T13:56:29.196261+00:00", "trade", 6.92, 7.0]
["2026-08-28T13:56:29.196264+00:00", "trade", 6.92, 7.0]
["2026-08-28T13:56:29.196273+00:00", "trade", 6.92, 1.0]
["2026-08-28T13:56:29.198338+00:00", "trade", 6.92, 1.0]
["2026-08-28T13:56:29.208371+00:00", "trade", 6.9028, 11.0]
["2026-08-28T13:56:29.252639+00:00", "trade", 6.9415, 10.0]
["2026-08-28T13:56:29.545698+00:00", "trade", 6.8984, 62.0]
["2026-08-28T13:56:29.769041+00:00", "trade", 6.91, 10.0]
["2026-08-28T13:56:30.000648+00:00", "trade", 6.8901, 20.0]
["2026-08-28T13:56:30.175722+00:00", "quote", 6.89, 6.94]
["2026-08-28T13:56:30.240452+00:00", "trade", 6.8969, 50.0]
["2026-08-28T13:56:30.908347+00:00", "trade", 6.92, 2.0]
["2026-08-28T13:56:31.205354+00:00", "trade", 6.92, 7.0]
["2026-08-28T13:56:31.632956+00:00", "trade", 6.9399, 100.0]
["2026-08-28T13:56:31.728381+00:00", "quote", 6.89, 6.92]
["2026-08-28T13:56:31.815270+00:00", "trade", 6.92, 5.0]
["2026-08-28T13:56:31.884256+00:00", "trade", 6.9043, 100.0]
["2026-08-28T13:56:31.965879+00:00", "trade", 6.9199, 5.0]
["2026-08-28T13:56:32.062178+00:00", "trade", 6.9158, 11.0]
["2026-08-28T13:56:32.474451+00:00", "trade", 6.9195, 242.0]
["2026-08-28T13:56:32.735471+00:00", "trade", 6.9196, 29.0]
["2026-08-28T13:56:32.804343+00:00", "trade", 6.9158, 1.0]
["2026-08-28T13:56:33.645205+00:00", "trade", 6.89, 79.0]
["2026-08-28T13:56:33.645205+00:00", "trade", 6.89, 5.0]
["2026-08-28T13:56:33.645205+00:00", "trade", 6.89, 16.0]
["2026-08-28T13:56:33.894636+00:00", "trade", 6.9158, 92.0]
["2026-08-28T13:56:34.153233+00:00", "trade", 6.92, 80.0]
["2026-08-28T13:56:34.153240+00:00", "quote", 6.89, 6.94]
["2026-08-28T13:56:34.155110+00:00", "quote", 6.89, 6.92]
["2026-08-28T13:56:34.775738+00:00", "quote", 6.89, 6.92]
["2026-08-28T13:56:34.944385+00:00", "trade", 6.8901, 17.0]
["2026-08-28T13:56:34.947575+00:00", "quote", 6.89, 6.92]
["2026-08-28T13:56:35.017307+00:00", "trade", 6.905, 158.0]
["2026-08-28T13:56:35.049502+00:00", "trade", 6.91, 1.0]
["2026-08-28T13:56:35.246882+00:00", "trade", 6.91, 26.0]
["2026-08-28T13:56:35.263442+00:00", "trade", 6.89, 23.0]
["2026-08-28T13:56:35.263653+00:00", "trade", 6.89, 17.0]
["2026-08-28T13:56:35.263835+00:00", "trade", 6.89, 20.0]
["2026-08-28T13:56:35.263841+00:00", "trade", 6.89, 507.0]
["2026-08-28T13:56:35.263844+00:00", "quote", 6.88, 6.92]
["2026-08-28T13:56:35.265643+00:00", "quote", 6.87, 6.92]
["2026-08-28T13:56:35.265644+00:00", "trade", 6.88, 187.0]
["2026-08-28T13:56:35.265645+00:00", "trade", 6.88, 13.0]
["2026-08-28T13:56:35.266398+00:00", "quote", 6.88, 6.92]
["2026-08-28T13:56:35.423635+00:00", "trade", 6.8858, 1.0]
["2026-08-28T13:56:35.552983+00:00", "trade", 6.9185, 2.0]
["2026-08-28T13:56:35.739550+00:00", "trade", 6.9144, 10.0]
["2026-08-28T13:56:35.824087+00:00", "trade", 6.9144, 3.0]
["2026-08-28T13:56:35.915306+00:00", "trade", 6.9143, 1.0]
["2026-08-28T13:56:36.505550+00:00", "trade", 6.88, 50.0]
["2026-08-28T13:56:36.505550+00:00", "trade", 6.88, 850.0]
["2026-08-28T13:56:36.505566+00:00", "quote", 6.87, 6.92]
["2026-08-28T13:56:36.506123+00:00", "quote", 6.88, 6.92]
["2026-08-28T13:56:36.695095+00:00", "trade", 6.9144, 23.0]
["2026-08-28T13:56:37.345653+00:00", "trade", 6.8858, 9.0]
["2026-08-28T13:56:37.486171+00:00", "trade", 6.91, 23.0]
["2026-08-28T13:56:37.527018+00:00", "trade", 6.9148, 100.0]
["2026-08-28T13:56:37.543402+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:56:37.806903+00:00", "trade", 6.8858, 8.0]
["2026-08-28T13:56:37.839176+00:00", "trade", 6.88, 81.0]
["2026-08-28T13:56:38.616787+00:00", "trade", 6.8858, 1.0]
["2026-08-28T13:56:38.966217+00:00", "quote", 6.88, 6.92]
["2026-08-28T13:56:39.109825+00:00", "quote", 6.88, 6.92]
["2026-08-28T13:56:39.110009+00:00", "trade", 6.91, 5.0]
["2026-08-28T13:56:39.283237+00:00", "trade", 6.89, 10.0]
["2026-08-28T13:56:40.214852+00:00", "trade", 6.8858, 9.0]
["2026-08-28T13:56:40.222543+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:56:40.222810+00:00", "trade", 6.88, 299.0]
["2026-08-28T13:56:40.222814+00:00", "quote", 6.88, 6.92]
["2026-08-28T13:56:40.436245+00:00", "trade", 6.8858, 5.0]
["2026-08-28T13:56:40.959605+00:00", "trade", 6.89, 7.0]
["2026-08-28T13:56:41.219738+00:00", "trade", 6.89, 3.0]
["2026-08-28T13:56:41.287087+00:00", "trade", 6.8856, 25.0]
["2026-08-28T13:56:42.277629+00:00", "trade", 6.8858, 10.0]
["2026-08-28T13:56:42.398630+00:00", "trade", 6.88, 18.0]
["2026-08-28T13:56:42.398712+00:00", "trade", 6.88, 52.0]
["2026-08-28T13:56:42.398745+00:00", "trade", 6.8804, 52.0]
["2026-08-28T13:56:42.398820+00:00", "trade", 6.8804, 18.0]
["2026-08-28T13:56:42.399041+00:00", "trade", 6.88, 25.0]
["2026-08-28T13:56:42.644055+00:00", "trade", 6.89, 60.0]
["2026-08-28T13:56:43.046487+00:00", "trade", 6.8856, 41.0]
["2026-08-28T13:56:43.055326+00:00", "quote", 6.88, 6.92]
["2026-08-28T13:56:43.135014+00:00", "trade", 6.89, 7.0]
["2026-08-28T13:56:43.191959+00:00", "trade", 6.8851, 218.0]
["2026-08-28T13:56:43.192472+00:00", "quote", 6.87, 6.92]
["2026-08-28T13:56:43.193601+00:00", "trade", 6.88, 218.0]
["2026-08-28T13:56:43.194333+00:00", "quote", 6.88, 6.92]
["2026-08-28T13:56:43.194362+00:00", "trade", 6.89, 1.0]
["2026-08-28T13:56:43.194363+00:00", "trade", 6.89, 19.0]
["2026-08-28T13:56:44.007370+00:00", "trade", 6.9061, 50.0]
["2026-08-28T13:56:44.392813+00:00", "trade", 6.9, 20.0]
["2026-08-28T13:56:44.439178+00:00", "trade", 6.8856, 50.0]
["2026-08-28T13:56:44.513527+00:00", "trade", 6.9144, 93.0]
["2026-08-28T13:56:44.631176+00:00", "trade", 6.8857, 3.0]
["2026-08-28T13:56:44.919610+00:00", "trade", 6.9, 189.0]
["2026-08-28T13:56:44.956873+00:00", "trade", 6.91, 20.0]
["2026-08-28T13:56:45.019589+00:00", "trade", 6.91, 4.0]
["2026-08-28T13:56:45.020539+00:00", "trade", 6.919, 96.0]
["2026-08-28T13:56:45.094668+00:00", "quote", 6.88, 6.91]
["2026-08-28T13:56:45.303248+00:00", "trade", 6.8843, 7.0]
["2026-08-28T13:56:45.407765+00:00", "trade", 6.8843, 11.0]
["2026-08-28T13:56:45.576583+00:00", "trade", 6.8843, 18.0]
["2026-08-28T13:56:45.886245+00:00", "trade", 6.8842, 10.0]
["2026-08-28T13:56:46.810168+00:00", "trade", 6.8843, 9.0]
["2026-08-28T13:56:46.845110+00:00", "trade", 6.9099, 50.0]
["2026-08-28T13:56:46.938979+00:00", "trade", 6.9, 2.0]
["2026-08-28T13:56:47.125372+00:00", "trade", 6.91, 14.0]
["2026-08-28T13:56:47.696612+00:00", "trade", 6.8843, 1.0]
["2026-08-28T13:56:47.766201+00:00", "trade", 6.8839, 138.0]
["2026-08-28T13:56:47.766655+00:00", "quote", 6.87, 6.91]
["2026-08-28T13:56:47.768112+00:00", "trade", 6.88, 138.0]
["2026-08-28T13:56:47.769054+00:00", "quote", 6.88, 6.91]
["2026-08-28T13:56:47.770983+00:00", "trade", 6.8843, 85.0]
["2026-08-28T13:56:48.005532+00:00", "trade", 6.91, 50.0]
["2026-08-28T13:56:49.017388+00:00", "trade", 6.8843, 5.0]
["2026-08-28T13:56:49.593463+00:00", "trade", 6.8843, 4.0]
["2026-08-28T13:56:49.731477+00:00", "trade", 6.9, 13.0]
["2026-08-28T13:56:49.784387+00:00", "trade", 6.8843, 14.0]
["2026-08-28T13:56:49.820392+00:00", "trade", 6.88, 49.0]
["2026-08-28T13:56:49.868654+00:00", "trade", 6.8843, 8.0]
["2026-08-28T13:56:50.023724+00:00", "trade", 6.8843, 1.0]
["2026-08-28T13:56:50.029769+00:00", "trade", 6.8839, 115.0]
["2026-08-28T13:56:50.030139+00:00", "quote", 6.87, 6.91]
["2026-08-28T13:56:50.031721+00:00", "trade", 6.88, 115.0]
["2026-08-28T13:56:50.032567+00:00", "quote", 6.88, 6.91]
["2026-08-28T13:56:50.724461+00:00", "trade", 6.895, 111.0]
["2026-08-28T13:56:50.767958+00:00", "trade", 6.88, 3.0]
["2026-08-28T13:56:51.646103+00:00", "trade", 6.909, 88.0]
["2026-08-28T13:56:51.687404+00:00", "trade", 6.895, 88.0]
["2026-08-28T13:56:51.692215+00:00", "trade", 6.88, 731.0]
["2026-08-28T13:56:51.781702+00:00", "trade", 6.8839, 167.0]
["2026-08-28T13:56:51.782030+00:00", "quote", 6.88, 6.91]
["2026-08-28T13:56:51.783555+00:00", "trade", 6.88, 167.0]
["2026-08-28T13:56:51.784445+00:00", "quote", 6.88, 6.91]
["2026-08-28T13:56:52.677704+00:00", "trade", 6.8806, 527.0]
["2026-08-28T13:56:52.740385+00:00", "quote", 6.88, 6.91]
["2026-08-28T13:56:52.740900+00:00", "trade", 6.8839, 101.0]
["2026-08-28T13:56:52.741444+00:00", "trade", 6.88, 101.0]
["2026-08-28T13:56:52.742190+00:00", "quote", 6.88, 6.91]
["2026-08-28T13:56:52.891605+00:00", "trade", 6.89, 14.0]
["2026-08-28T13:56:53.460138+00:00", "trade", 6.88, 3.0]
["2026-08-28T13:56:53.486763+00:00", "trade", 6.9, 50.0]
["2026-08-28T13:56:53.646003+00:00", "trade", 6.909, 230.0]
["2026-08-28T13:56:53.664071+00:00", "trade", 6.88, 5.0]
["2026-08-28T13:56:53.664289+00:00", "trade", 6.88, 8.0]
["2026-08-28T13:56:53.664497+00:00", "trade", 6.8917, 5.0]
["2026-08-28T13:56:53.664652+00:00", "trade", 6.8917, 8.0]
["2026-08-28T13:56:53.668644+00:00", "trade", 6.88, 78.0]
["2026-08-28T13:56:53.668644+00:00", "trade", 6.88, 8.0]
["2026-08-28T13:56:53.668644+00:00", "trade", 6.88, 101.0]
["2026-08-28T13:56:53.670741+00:00", "trade", 6.8917, 78.0]
["2026-08-28T13:56:53.670983+00:00", "trade", 6.8917, 8.0]
["2026-08-28T13:56:53.671224+00:00", "trade", 6.8917, 101.0]
["2026-08-28T13:56:54.560173+00:00", "trade", 6.895, 1.0]
["2026-08-28T13:56:54.658052+00:00", "trade", 6.88, 15.0]
["2026-08-28T13:56:54.658054+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:56:54.690777+00:00", "trade", 6.8843, 2.0]
["2026-08-28T13:56:55.028678+00:00", "trade", 6.8839, 181.0]
["2026-08-28T13:56:55.029046+00:00", "quote", 6.88, 6.91]
["2026-08-28T13:56:55.030672+00:00", "trade", 6.88, 181.0]
["2026-08-28T13:56:55.031564+00:00", "quote", 6.88, 6.91]
["2026-08-28T13:56:55.275565+00:00", "trade", 6.91, 2.0]
["2026-08-28T13:56:56.100312+00:00", "trade", 6.88, 20.0]
["2026-08-28T13:56:56.100432+00:00", "trade", 6.8803, 20.0]
["2026-08-28T13:56:56.442540+00:00", "trade", 6.8842, 10.0]
["2026-08-28T13:56:56.467066+00:00", "trade", 6.9, 52.0]
["2026-08-28T13:56:56.736237+00:00", "trade", 6.895, 1.0]
["2026-08-28T13:56:57.128751+00:00", "trade", 6.88, 16.0]
["2026-08-28T13:56:57.128751+00:00", "trade", 6.88, 4.0]
["2026-08-28T13:56:57.128889+00:00", "trade", 6.8803, 16.0]
["2026-08-28T13:56:57.128925+00:00", "trade", 6.8803, 4.0]
["2026-08-28T13:56:57.736355+00:00", "trade", 6.8843, 2.0]
["2026-08-28T13:56:58.033992+00:00", "trade", 6.8809, 2.0]
["2026-08-28T13:56:58.079019+00:00", "quote", 6.88, 6.9]
["2026-08-28T13:56:58.135545+00:00", "quote", 6.88, 6.9]
["2026-08-28T13:56:58.135546+00:00", "trade", 6.88, 377.0]
["2026-08-28T13:56:58.136562+00:00", "quote", 6.88, 6.9]
["2026-08-28T13:56:58.182997+00:00", "trade", 6.8805, 59.0]
["2026-08-28T13:56:58.255813+00:00", "trade", 6.8808, 34.0]
["2026-08-28T13:56:58.302746+00:00", "trade", 6.8825, 7.0]
["2026-08-28T13:56:58.511973+00:00", "trade", 6.8825, 37.0]
["2026-08-28T13:56:58.598972+00:00", "trade", 6.88, 400.0]
["2026-08-28T13:56:58.670935+00:00", "trade", 6.9, 70.0]
["2026-08-28T13:56:58.670936+00:00", "trade", 6.9, 45.0]
["2026-08-28T13:56:58.670936+00:00", "quote", 6.88, 6.92]
["2026-08-28T13:56:58.698623+00:00", "trade", 6.91, 20.0]
["2026-08-28T13:56:58.726231+00:00", "trade", 6.92, 10.0]
["2026-08-28T13:56:58.726479+00:00", "trade", 6.9199, 10.0]
["2026-08-28T13:56:58.731020+00:00", "trade", 6.92, 100.0]
["2026-08-28T13:56:58.731020+00:00", "trade", 6.92, 55.0]
["2026-08-28T13:56:58.733773+00:00", "trade", 6.91, 200.0]
["2026-08-28T13:56:58.831894+00:00", "trade", 6.92, 57.0]
["2026-08-28T13:56:58.902510+00:00", "trade", 6.8856, 57.0]
["2026-08-28T13:56:59.205306+00:00", "trade", 6.9, 27.0]
["2026-08-28T13:57:00.343936+00:00", "trade", 6.9199, 200.0]
["2026-08-28T13:57:00.794173+00:00", "trade", 6.9, 25.0]
["2026-08-28T13:57:01.880445+00:00", "trade", 6.9, 10.0]
["2026-08-28T13:57:02.438942+00:00", "trade", 6.89, 5.0]
["2026-08-28T13:57:02.806804+00:00", "trade", 6.89, 45.0]
["2026-08-28T13:57:02.806808+00:00", "trade", 6.88, 52.0]
["2026-08-28T13:57:02.806810+00:00", "trade", 6.88, 10.0]
["2026-08-28T13:57:02.806813+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:57:02.806817+00:00", "trade", 6.88, 50.0]
["2026-08-28T13:57:02.806820+00:00", "trade", 6.88, 4.0]
["2026-08-28T13:57:02.806824+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:57:02.806827+00:00", "trade", 6.88, 25.0]
["2026-08-28T13:57:02.806832+00:00", "trade", 6.88, 81.0]
["2026-08-28T13:57:02.806923+00:00", "trade", 6.88, 448.0]
["2026-08-28T13:57:02.806925+00:00", "trade", 6.88, 20.0]
["2026-08-28T13:57:02.806926+00:00", "trade", 6.87, 159.0]
["2026-08-28T13:57:02.807002+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:57:02.807002+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:57:02.807002+00:00", "trade", 6.88, 3.0]
["2026-08-28T13:57:02.815952+00:00", "trade", 6.8825, 8.0]
["2026-08-28T13:57:03.896942+00:00", "trade", 6.89, 4.0]
["2026-08-28T13:57:03.989446+00:00", "trade", 6.8976, 10.0]
["2026-08-28T13:57:04.084860+00:00", "trade", 6.8976, 1.0]
["2026-08-28T13:57:04.394870+00:00", "trade", 6.8976, 4.0]
["2026-08-28T13:57:05.494948+00:00", "trade", 6.8976, 8.0]
["2026-08-28T13:57:07.013434+00:00", "quote", 6.88, 6.92]
["2026-08-28T13:57:07.023291+00:00", "trade", 6.88, 448.0]
["2026-08-28T13:57:07.024866+00:00", "trade", 6.88, 17.0]
["2026-08-28T13:57:07.025846+00:00", "trade", 6.88, 360.0]
["2026-08-28T13:57:07.157782+00:00", "trade", 6.9, 2.0]
["2026-08-28T13:57:07.157784+00:00", "quote", 6.91, 6.92]
["2026-08-28T13:57:07.157917+00:00", "trade", 6.91, 5.0]
["2026-08-28T13:57:07.158244+00:00", "trade", 6.91, 100.0]
["2026-08-28T13:57:07.158247+00:00", "quote", 6.88, 6.92]
["2026-08-28T13:57:07.158690+00:00", "trade", 6.91, 69.0]
["2026-08-28T13:57:07.424438+00:00", "trade", 6.8806, 38.0]
["2026-08-28T13:57:07.480284+00:00", "quote", 6.88, 6.92]
["2026-08-28T13:57:07.703409+00:00", "trade", 6.8856, 14.0]
["2026-08-28T13:57:07.817659+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:57:07.817784+00:00", "trade", 6.8804, 1.0]
["2026-08-28T13:57:08.000918+00:00", "trade", 6.88, 104.0]
["2026-08-28T13:57:08.171356+00:00", "trade", 6.88, 35.0]
["2026-08-28T13:57:09.045464+00:00", "trade", 6.8858, 3.0]
["2026-08-28T13:57:09.417219+00:00", "trade", 6.8805, 16.0]
["2026-08-28T13:57:10.019454+00:00", "trade", 6.885, 292.0]
["2026-08-28T13:57:10.021483+00:00", "trade", 6.88, 292.0]
["2026-08-28T13:57:10.672746+00:00", "trade", 6.8856, 56.0]
["2026-08-28T13:57:10.803231+00:00", "trade", 6.9111, 27.0]
["2026-08-28T13:57:11.087670+00:00", "trade", 6.8856, 31.0]
["2026-08-28T13:57:11.228159+00:00", "trade", 6.8815, 20.0]
["2026-08-28T13:57:11.232735+00:00", "trade", 6.85, 25.0]
["2026-08-28T13:57:11.247260+00:00", "quote", 6.88, 6.92]
["2026-08-28T13:57:11.247261+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:57:11.247380+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:57:11.247381+00:00", "quote", 6.88, 6.92]
["2026-08-28T13:57:11.249380+00:00", "trade", 6.88, 275.0]
["2026-08-28T13:57:11.286761+00:00", "trade", 6.88, 8.0]
["2026-08-28T13:57:11.385109+00:00", "trade", 6.8856, 17.0]
["2026-08-28T13:57:11.716759+00:00", "trade", 6.92, 15.0]
["2026-08-28T13:57:11.736740+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:57:12.226411+00:00", "trade", 6.885, 123.0]
["2026-08-28T13:57:12.228007+00:00", "trade", 6.88, 123.0]
["2026-08-28T13:57:12.250852+00:00", "trade", 6.9, 1.0]
["2026-08-28T13:57:12.353394+00:00", "quote", 6.88, 6.92]
["2026-08-28T13:57:12.707992+00:00", "trade", 6.88, 8.0]
["2026-08-28T13:57:12.762624+00:00", "trade", 6.8856, 84.0]
["2026-08-28T13:57:12.831754+00:00", "trade", 6.8807, 92.0]
["2026-08-28T13:57:13.189550+00:00", "trade", 6.8856, 5.0]
["2026-08-28T13:57:13.201343+00:00", "trade", 6.85, 200.0]
["2026-08-28T13:57:13.207614+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:57:13.212553+00:00", "trade", 6.88, 25.0]
["2026-08-28T13:57:13.633011+00:00", "trade", 6.92, 56.0]
["2026-08-28T13:57:13.822197+00:00", "trade", 6.9, 2.0]
["2026-08-28T13:57:13.822215+00:00", "trade", 6.9, 4.0]
["2026-08-28T13:57:13.822552+00:00", "quote", 6.9, 6.92]
["2026-08-28T13:57:13.823568+00:00", "trade", 6.9, 6.0]
["2026-08-28T13:57:13.853009+00:00", "trade", 6.9001, 14.0]
["2026-08-28T13:57:14.727884+00:00", "trade", 6.9199, 350.0]
["2026-08-28T13:57:14.741133+00:00", "trade", 6.9007, 1.0]
["2026-08-28T13:57:15.411066+00:00", "trade", 6.92, 1.0]
["2026-08-28T13:57:15.489627+00:00", "trade", 6.9026, 5.0]
["2026-08-28T13:57:15.516893+00:00", "quote", 6.88, 6.92]
["2026-08-28T13:57:15.516894+00:00", "trade", 6.9, 100.0]
["2026-08-28T13:57:15.519282+00:00", "trade", 6.9, 13.0]
["2026-08-28T13:57:15.609650+00:00", "trade", 6.88, 97.0]
["2026-08-28T13:57:16.219590+00:00", "trade", 6.9, 10.0]
["2026-08-28T13:57:16.519109+00:00", "trade", 6.9, 78.0]
["2026-08-28T13:57:16.520516+00:00", "trade", 6.8806, 78.0]
["2026-08-28T13:57:17.125330+00:00", "quote", 6.88, 6.92]
["2026-08-28T13:57:17.153534+00:00", "trade", 6.88, 222.0]
["2026-08-28T13:57:17.154626+00:00", "quote", 6.88, 6.92]
["2026-08-28T13:57:17.419758+00:00", "trade", 6.91, 52.0]
["2026-08-28T13:57:17.741664+00:00", "trade", 6.8856, 28.0]
["2026-08-28T13:57:18.348963+00:00", "trade", 6.88, 25.0]
["2026-08-28T13:57:18.468552+00:00", "trade", 6.8856, 29.0]
["2026-08-28T13:57:18.470966+00:00", "trade", 6.8856, 9.0]
["2026-08-28T13:57:18.681474+00:00", "trade", 6.8858, 1.0]
["2026-08-28T13:57:18.981623+00:00", "trade", 6.8808, 3.0]
["2026-08-28T13:57:19.601441+00:00", "trade", 6.8858, 1.0]
["2026-08-28T13:57:19.610354+00:00", "trade", 6.88, 2.0]
["2026-08-28T13:57:19.662824+00:00", "trade", 6.8856, 28.0]
["2026-08-28T13:57:19.880460+00:00", "trade", 6.8856, 9.0]
["2026-08-28T13:57:20.011838+00:00", "trade", 6.8856, 9.0]
["2026-08-28T13:57:20.513571+00:00", "trade", 6.91, 20.0]
["2026-08-28T13:57:20.514324+00:00", "trade", 6.91, 5.0]
["2026-08-28T13:57:20.761720+00:00", "trade", 6.8858, 5.0]
["2026-08-28T13:57:20.905686+00:00", "trade", 6.8856, 33.0]
["2026-08-28T13:57:21.025527+00:00", "trade", 6.8856, 10.0]
["2026-08-28T13:57:21.097633+00:00", "trade", 6.885, 240.0]
["2026-08-28T13:57:21.099464+00:00", "trade", 6.88, 240.0]
["2026-08-28T13:57:21.263064+00:00", "trade", 6.91, 1.0]
["2026-08-28T13:57:21.798899+00:00", "trade", 6.8805, 135.0]
["2026-08-28T13:57:21.840113+00:00", "trade", 6.9, 5.0]
["2026-08-28T13:57:21.998927+00:00", "trade", 6.92, 5.0]
["2026-08-28T13:57:22.112377+00:00", "trade", 6.91, 2.0]
["2026-08-28T13:57:22.431389+00:00", "trade", 6.8851, 130.0]
["2026-08-28T13:57:22.433571+00:00", "trade", 6.88, 130.0]
["2026-08-28T13:57:22.612834+00:00", "quote", 6.88, 6.92]
["2026-08-28T13:57:22.626477+00:00", "trade", 6.8815, 8.0]
["2026-08-28T13:57:22.739069+00:00", "trade", 6.8856, 50.0]
["2026-08-28T13:57:22.866393+00:00", "trade", 6.9, 11.0]
["2026-08-28T13:57:23.776453+00:00", "trade", 6.88, 3.0]
["2026-08-28T13:57:23.821071+00:00", "quote", 6.88, 6.91]
["2026-08-28T13:57:24.820275+00:00", "trade", 6.88, 32.0]
["2026-08-28T13:57:24.889880+00:00", "quote", 6.88, 6.91]
["2026-08-28T13:57:24.931506+00:00", "trade", 6.9058, 51.0]
["2026-08-28T13:57:24.959883+00:00", "trade", 6.88, 5.0]
["2026-08-28T13:57:25.297647+00:00", "trade", 6.8801, 69.0]
["2026-08-28T13:57:25.669701+00:00", "trade", 6.88, 42.0]
["2026-08-28T13:57:26.187997+00:00", "trade", 6.88, 2.0]
["2026-08-28T13:57:26.443889+00:00", "trade", 6.8843, 88.0]
["2026-08-28T13:57:26.708498+00:00", "trade", 6.88, 63.0]
["2026-08-28T13:57:26.860514+00:00", "trade", 6.9058, 5.0]
["2026-08-28T13:57:26.940539+00:00", "trade", 6.8843, 1.0]
["2026-08-28T13:57:26.941643+00:00", "trade", 6.9062, 137.0]
["2026-08-28T13:57:27.945448+00:00", "trade", 6.88, 9.0]
["2026-08-28T13:57:28.136092+00:00", "trade", 6.9058, 1.0]
["2026-08-28T13:57:28.633602+00:00", "trade", 6.8842, 26.0]
["2026-08-28T13:57:29.013595+00:00", "trade", 6.9058, 10.0]
["2026-08-28T13:57:29.308105+00:00", "trade", 6.91, 51.0]
["2026-08-28T13:57:29.319588+00:00", "trade", 6.88, 40.0]
["2026-08-28T13:57:29.813877+00:00", "trade", 6.8843, 10.0]
["2026-08-28T13:57:30.046172+00:00", "trade", 6.895, 23.0]
["2026-08-28T13:57:30.072640+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:57:30.508208+00:00", "trade", 6.9058, 5.0]
["2026-08-28T13:57:30.605462+00:00", "trade", 6.8842, 10.0]
["2026-08-28T13:57:30.752601+00:00", "trade", 6.8843, 1.0]
["2026-08-28T13:57:30.856745+00:00", "trade", 6.8802, 90.0]
["2026-08-28T13:57:31.764701+00:00", "trade", 6.89, 1.0]
["2026-08-28T13:57:31.766503+00:00", "trade", 6.8801, 30.0]
["2026-08-28T13:57:32.137969+00:00", "trade", 6.8843, 5.0]
["2026-08-28T13:57:32.869151+00:00", "trade", 6.8843, 1.0]
["2026-08-28T13:57:33.022834+00:00", "trade", 6.8843, 46.0]
["2026-08-28T13:57:33.132360+00:00", "trade", 6.8843, 3.0]
["2026-08-28T13:57:33.649388+00:00", "trade", 6.91, 25.0]
["2026-08-28T13:57:33.737567+00:00", "trade", 6.8843, 4.0]
["2026-08-28T13:57:33.994733+00:00", "trade", 6.8843, 9.0]
["2026-08-28T13:57:34.015884+00:00", "trade", 6.89, 3.0]
["2026-08-28T13:57:34.226025+00:00", "trade", 6.8838, 350.0]
["2026-08-28T13:57:34.227910+00:00", "trade", 6.88, 350.0]
["2026-08-28T13:57:34.364173+00:00", "trade", 6.8842, 10.0]
["2026-08-28T13:57:34.807906+00:00", "trade", 6.8801, 1.0]
["2026-08-28T13:57:34.981628+00:00", "trade", 6.91, 15.0]
["2026-08-28T13:57:35.077240+00:00", "trade", 6.8843, 22.0]
["2026-08-28T13:57:35.211194+00:00", "trade", 6.8921, 15.0]
["2026-08-28T13:57:35.600568+00:00", "trade", 6.8843, 8.0]
["2026-08-28T13:57:35.601091+00:00", "trade", 6.8843, 10.0]
["2026-08-28T13:57:35.718223+00:00", "trade", 6.8843, 3.0]
["2026-08-28T13:57:35.780449+00:00", "trade", 6.8921, 1.0]
["2026-08-28T13:57:36.054648+00:00", "trade", 6.8842, 5.0]
["2026-08-28T13:57:36.272716+00:00", "trade", 6.8842, 5.0]
["2026-08-28T13:57:36.298318+00:00", "trade", 6.895, 600.0]
["2026-08-28T13:57:36.742663+00:00", "trade", 6.8843, 4.0]
["2026-08-28T13:57:36.969647+00:00", "trade", 6.8842, 38.0]
["2026-08-28T13:57:37.050411+00:00", "trade", 6.8807, 48.0]
["2026-08-28T13:57:37.282680+00:00", "trade", 6.88, 19.0]
["2026-08-28T13:57:37.465389+00:00", "trade", 6.8843, 1.0]
["2026-08-28T13:57:38.356583+00:00", "trade", 6.8843, 1.0]
["2026-08-28T13:57:38.425673+00:00", "quote", 6.88, 6.91]
["2026-08-28T13:57:38.608506+00:00", "trade", 6.895, 50.0]
["2026-08-28T13:57:38.838351+00:00", "trade", 6.8843, 60.0]
["2026-08-28T13:57:38.858048+00:00", "trade", 6.91, 1.0]
["2026-08-28T13:57:39.138739+00:00", "trade", 6.8978, 26.0]
["2026-08-28T13:57:39.425062+00:00", "trade", 6.91, 1.0]
["2026-08-28T13:57:39.479037+00:00", "trade", 6.895, 50.0]
["2026-08-28T13:57:39.965947+00:00", "trade", 6.88, 3.0]
["2026-08-28T13:57:39.965947+00:00", "trade", 6.88, 4.0]
["2026-08-28T13:57:40.187467+00:00", "trade", 6.88, 110.0]
["2026-08-28T13:57:40.262193+00:00", "trade", 6.9053, 250.0]
["2026-08-28T13:57:40.474386+00:00", "trade", 6.8838, 300.0]
["2026-08-28T13:57:40.476441+00:00", "trade", 6.88, 300.0]
["2026-08-28T13:57:40.549518+00:00", "trade", 6.8843, 12.0]
["2026-08-28T13:57:40.717688+00:00", "trade", 6.8843, 20.0]
["2026-08-28T13:57:40.969947+00:00", "trade", 6.8806, 16.0]
["2026-08-28T13:57:41.788606+00:00", "trade", 6.88, 60.0]
["2026-08-28T13:57:41.788607+00:00", "trade", 6.88, 20.0]
["2026-08-28T13:57:41.788608+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:57:41.788610+00:00", "trade", 6.88, 115.0]
["2026-08-28T13:57:41.788708+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:57:41.788709+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:57:41.789000+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:57:41.789001+00:00", "trade", 6.88, 3.0]
["2026-08-28T13:57:42.068298+00:00", "trade", 6.8809, 1.0]
["2026-08-28T13:57:42.198063+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:57:42.203882+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:57:42.648523+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:57:43.154660+00:00", "trade", 6.88, 37.0]
["2026-08-28T13:57:43.202655+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:57:43.204024+00:00", "trade", 6.88, 498.0]
["2026-08-28T13:57:43.239372+00:00", "trade", 6.88, 6.0]
["2026-08-28T13:57:43.361300+00:00", "trade", 6.89, 1.0]
["2026-08-28T13:57:43.460471+00:00", "trade", 6.8843, 4.0]
["2026-08-28T13:57:43.510206+00:00", "trade", 6.8842, 40.0]
["2026-08-28T13:57:43.686612+00:00", "trade", 6.88, 6.0]
["2026-08-28T13:57:44.114322+00:00", "trade", 6.88, 200.0]
["2026-08-28T13:57:44.115378+00:00", "trade", 6.8801, 200.0]
["2026-08-28T13:57:44.255546+00:00", "trade", 6.88, 4.0]
["2026-08-28T13:57:44.255546+00:00", "trade", 6.88, 25.0]
["2026-08-28T13:57:44.255546+00:00", "trade", 6.88, 2.0]
["2026-08-28T13:57:44.255796+00:00", "trade", 6.88, 226.0]
["2026-08-28T13:57:44.255798+00:00", "quote", 6.88, 6.91]
["2026-08-28T13:57:44.632412+00:00", "trade", 6.8843, 3.0]
["2026-08-28T13:57:45.059023+00:00", "trade", 6.88, 16.0]
["2026-08-28T13:57:45.150423+00:00", "trade", 6.8843, 5.0]
["2026-08-28T13:57:45.337839+00:00", "trade", 6.88, 423.0]
["2026-08-28T13:57:45.337840+00:00", "quote", 6.88, 6.91]
["2026-08-28T13:57:45.337842+00:00", "trade", 6.88, 179.0]
["2026-08-28T13:57:45.337844+00:00", "trade", 6.88, 20.0]
["2026-08-28T13:57:45.337844+00:00", "trade", 6.88, 3.0]
["2026-08-28T13:57:45.337845+00:00", "trade", 6.88, 70.0]
["2026-08-28T13:57:45.337847+00:00", "quote", 6.88, 6.91]
["2026-08-28T13:57:45.337849+00:00", "trade", 6.88, 5.0]
["2026-08-28T13:57:45.337853+00:00", "trade", 6.88, 10.0]
["2026-08-28T13:57:45.337856+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:57:45.337860+00:00", "trade", 6.88, 6.0]
["2026-08-28T13:57:45.337865+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:57:45.337869+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:57:45.337874+00:00", "trade", 6.88, 232.0]
["2026-08-28T13:57:45.337879+00:00", "trade", 6.88, 73.0]
["2026-08-28T13:57:45.337884+00:00", "trade", 6.88, 6.0]
["2026-08-28T13:57:45.337902+00:00", "quote", 6.86, 6.91]
["2026-08-28T13:57:45.337976+00:00", "trade", 6.8803, 3.0]
["2026-08-28T13:57:45.338030+00:00", "trade", 6.8803, 423.0]
["2026-08-28T13:57:45.338062+00:00", "trade", 6.8803, 70.0]
["2026-08-28T13:57:45.338106+00:00", "trade", 6.88, 7.0]
["2026-08-28T13:57:45.338113+00:00", "trade", 6.8803, 179.0]
["2026-08-28T13:57:45.338128+00:00", "trade", 6.8803, 20.0]
["2026-08-28T13:57:45.338157+00:00", "trade", 6.8803, 5.0]
["2026-08-28T13:57:45.338192+00:00", "trade", 6.8803, 10.0]
["2026-08-28T13:57:45.338223+00:00", "trade", 6.8803, 1.0]
["2026-08-28T13:57:45.338250+00:00", "trade", 6.8803, 6.0]
["2026-08-28T13:57:45.338284+00:00", "trade", 6.8803, 1.0]
["2026-08-28T13:57:45.338316+00:00", "trade", 6.8803, 1.0]
["2026-08-28T13:57:45.338355+00:00", "trade", 6.8803, 232.0]
["2026-08-28T13:57:45.338379+00:00", "trade", 6.8803, 73.0]
["2026-08-28T13:57:45.338405+00:00", "trade", 6.8803, 6.0]
["2026-08-28T13:57:45.338547+00:00", "trade", 6.8803, 7.0]
["2026-08-28T13:57:45.341245+00:00", "quote", 6.86, 6.88]
["2026-08-28T13:57:45.341988+00:00", "trade", 6.87, 41.0]
["2026-08-28T13:57:45.342084+00:00", "trade", 6.87, 5.0]
["2026-08-28T13:57:45.342089+00:00", "trade", 6.87, 11.0]
["2026-08-28T13:57:45.342200+00:00", "trade", 6.88, 5.0]
["2026-08-28T13:57:45.342227+00:00", "trade", 6.88, 11.0]
["2026-08-28T13:57:45.342363+00:00", "trade", 6.87, 3.0]
["2026-08-28T13:57:45.342397+00:00", "trade", 6.88, 41.0]
["2026-08-28T13:57:45.342474+00:00", "trade", 6.88, 3.0]
["2026-08-28T13:57:45.345947+00:00", "trade", 6.86, 25.0]
["2026-08-28T13:57:45.345950+00:00", "trade", 6.86, 100.0]
["2026-08-28T13:57:45.345954+00:00", "quote", 6.8, 6.88]
["2026-08-28T13:57:45.346040+00:00", "trade", 6.86, 1.0]
["2026-08-28T13:57:45.346157+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:57:45.346359+00:00", "trade", 6.88, 25.0]
["2026-08-28T13:57:45.346395+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:57:45.349967+00:00", "trade", 6.85, 30.0]
["2026-08-28T13:57:45.349974+00:00", "trade", 6.85, 10.0]
["2026-08-28T13:57:45.350084+00:00", "trade", 6.88, 30.0]
["2026-08-28T13:57:45.350126+00:00", "trade", 6.88, 10.0]
["2026-08-28T13:57:45.350246+00:00", "trade", 6.85, 20.0]
["2026-08-28T13:57:45.350359+00:00", "trade", 6.88, 20.0]
["2026-08-28T13:57:45.353918+00:00", "trade", 6.81, 42.0]
["2026-08-28T13:57:45.354013+00:00", "trade", 6.88, 42.0]
["2026-08-28T13:57:45.357764+00:00", "trade", 6.8, 100.0]
["2026-08-28T13:57:45.357764+00:00", "quote", 6.8, 6.88]
["2026-08-28T13:57:45.357765+00:00", "trade", 6.8, 50.0]
["2026-08-28T13:57:45.357767+00:00", "trade", 6.8, 100.0]
["2026-08-28T13:57:45.357768+00:00", "trade", 6.8, 10.0]
["2026-08-28T13:57:45.357777+00:00", "quote", 6.78, 6.88]
["2026-08-28T13:57:45.357854+00:00", "trade", 6.8, 30.0]
["2026-08-28T13:57:45.357946+00:00", "trade", 6.88, 30.0]
["2026-08-28T13:57:45.358189+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:57:45.358216+00:00", "trade", 6.88, 50.0]
["2026-08-28T13:57:45.358238+00:00", "trade", 6.88, 100.0]
["2026-08-28T13:57:45.358275+00:00", "trade", 6.88, 10.0]
["2026-08-28T13:57:45.359264+00:00", "trade", 6.79, 10.0]
["2026-08-28T13:57:45.359875+00:00", "trade", 6.7801, 50.0]
["2026-08-28T13:57:45.360200+00:00", "trade", 6.78, 5.0]
["2026-08-28T13:57:45.360200+00:00", "trade", 6.78, 6.0]
["2026-08-28T13:57:45.361786+00:00", "trade", 6.79, 1.0]
["2026-08-28T13:57:45.361895+00:00", "trade", 6.88, 1.0]
["2026-08-28T13:57:45.364473+00:00", "trade", 6.78, 26.0]
["2026-08-28T13:57:45.364760+00:00", "trade", 6.78, 200.0]
["2026-08-28T13:57:45.365668+00:00", "trade", 6.78, 10.0]
["2026-08-28T13:57:45.365669+00:00", "trade", 6.78, 102.0]
["2026-08-28T13:57:45.365676+00:00", "quote", 6.77, 6.88]
["2026-08-28T13:57:45.365766+00:00", "trade", 6.88, 102.0]
["2026-08-28T13:57:45.365806+00:00", "trade", 6.88, 10.0]
["2026-08-28T13:57:45.366206+00:00", "trade", 6.77, 4.0]
["2026-08-28T13:57:45.366207+00:00", "trade", 6.77, 200.0]
["2026-08-28T13:57:45.366208+00:00", "trade", 6.77, 100.0]
["2026-08-28T13:57:45.366210+00:00", "trade", 6.77, 117.0]
["2026-08-28T13:57:45.366213+00:00", "quote", 6.77, 6.88]
["2026-08-28T13:57:45.366220+00:00", "quote", 6.77, 6.88]
["2026-08-28T13:57:45.366226+00:00", "quote", 6.76, 6.88]
["2026-08-28T13:57:45.366258+00:00", "trade", 6.77, 1.0]
["2026-08-28T13:57:45.366571+00:00", "quote", 6.76, 6.77]
["2026-08-28T13:57:45.366577+00:00", "trade", 6.77, 10.0]
["2026-08-28T13:57:45.366825+00:00", "quote", 6.76, 6.88]
["2026-08-28T13:57:45.366826+00:00", "trade", 6.77, 200.0]
["2026-08-28T13:57:45.368077+00:00", "trade", 6.76, 19.0]
["2026-08-28T13:57:45.368078+00:00", "trade", 6.76, 2.0]
["2026-08-28T13:57:45.368144+00:00", "trade", 6.76, 5.0]
["2026-08-28T13:57:45.368144+00:00", "trade", 6.76, 3.0]
["2026-08-28T13:57:45.368444+00:00", "trade", 6.76, 82.0]
["2026-08-28T13:57:45.369437+00:00", "trade", 6.77, 1.0]
["2026-08-28T13:57:45.369445+00:00", "trade", 6.77, 5.0]
["2026-08-28T13:57:45.369565+00:00", "trade", 6.77, 60.0]
["2026-08-28T13:57:45.369566+00:00", "quote", 6.75, 6.88]
["2026-08-28T13:57:45.369668+00:00", "trade", 6.88, 60.0]
["2026-08-28T13:57:45.369854+00:00", "trade", 6.76, 1.0]
["2026-08-28T13:57:45.369858+00:00", "trade", 6.76, 69.0]
["2026-08-28T13:57:45.369868+00:00", "trade", 6.76, 9.0]
["2026-08-28T13:57:45.370503+00:00", "trade", 6.75, 15.0]
["2026-08-28T13:57:45.370636+00:00", "trade", 6.76, 170.0]
["2026-08-28T13:57:45.371848+00:00", "trade", 6.75, 79.0]
["2026-08-28T13:57:45.372337+00:00", "trade", 6.75, 107.0]
["2026-08-28T13:57:45.373633+00:00", "trade", 6.75, 212.0]
["2026-08-28T13:57:45.373651+00:00", "trade", 6.88, 212.0]
["2026-08-28T13:57:45.373673+00:00", "quote", 6.75, 6.88]
["2026-08-28T13:57:45.376455+00:00", "trade", 6.75, 50.0]
["2026-08-28T13:57:45.377956+00:00", "trade", 6.75, 200.0]
["2026-08-28T13:57:45.383196+00:00", "trade", 6.75, 5.0]
["2026-08-28T13:57:45.389733+00:00", "trade", 6.75, 80.0]
["2026-08-28T13:57:45.389998+00:00", "trade", 6.75, 100.0]
["2026-08-28T13:57:45.391784+00:00", "trade", 6.75, 20.0]
["2026-08-28T13:57:45.391882+00:00", "trade", 6.75, 1.0]
["2026-08-28T13:57:45.391882+00:00", "trade", 6.75, 6.0]
["2026-08-28T13:57:45.391887+00:00", "trade", 6.75, 262.0]
["2026-08-28T13:57:45.391889+00:00", "quote", 6.75, 6.88]
["2026-08-28T13:57:45.391999+00:00", "trade", 6.75, 183.0]
["2026-08-28T13:57:45.391999+00:00", "quote", 6.74, 6.88]
["2026-08-28T13:57:45.392157+00:00", "trade", 6.75, 28.0]
["2026-08-28T13:57:45.447663+00:00", "trade", 6.74, 8.0]
["2026-08-28T13:57:45.466944+00:00", "trade", 6.7594, 1.0]
["2026-08-28T13:57:45.787981+00:00", "trade", 6.76, 6.0]
["2026-08-28T13:57:45.996450+00:00", "trade", 6.8603, 3.0]
["2026-08-28T13:57:46.151066+00:00", "trade", 6.7594, 2.0]
["2026-08-28T13:57:46.222151+00:00", "trade", 6.8603, 2.0]
["2026-08-28T13:57:46.467294+00:00", "trade", 6.7401, 71.0]
["2026-08-28T13:57:46.474479+00:00", "trade", 6.8605, 15.0]
["2026-08-28T13:57:46.602442+00:00", "trade", 6.816, 10.0]
["2026-08-28T13:57:46.843198+00:00", "trade", 6.7593, 10.0]
["2026-08-28T13:57:47.004549+00:00", "trade", 6.77, 1.0]
["2026-08-28T13:57:47.004838+00:00", "trade", 6.75, 57.0]
["2026-08-28T13:57:47.008033+00:00", "trade", 6.74, 5.0]
["2026-08-28T13:57:47.008039+00:00", "trade", 6.74, 1.0]
["2026-08-28T13:57:47.008314+00:00", "trade", 6.74, 103.0]
["2026-08-28T13:57:47.008314+00:00", "quote", 6.7, 6.88]
["2026-08-28T13:57:47.009885+00:00", "trade", 6.72, 1.0]
["2026-08-28T13:57:47.010648+00:00", "trade", 6.7, 20.0]
["2026-08-28T13:57:47.010727+00:00", "trade", 6.7, 315.0]
["2026-08-28T13:57:47.010727+00:00", "trade", 6.7, 1.0]
["2026-08-28T13:57:47.010735+00:00", "quote", 6.67, 6.88]
["2026-08-28T13:57:47.011016+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:57:47.011016+00:00", "trade", 6.7, 2.0]
["2026-08-28T13:57:47.011036+00:00", "trade", 6.73, 1.0]
["2026-08-28T13:57:47.011067+00:00", "trade", 6.7, 1.0]
["2026-08-28T13:57:47.011824+00:00", "trade", 6.68, 10.0]
["2026-08-28T13:57:47.011902+00:00", "trade", 6.68, 1.0]
["2026-08-28T13:57:47.012057+00:00", "trade", 6.72, 33.0]
["2026-08-28T13:57:47.012167+00:00", "trade", 6.7304, 33.0]
["2026-08-28T13:57:47.012200+00:00", "trade", 6.68, 2.0]
["2026-08-28T13:57:47.012200+00:00", "trade", 6.72, 181.0]
["2026-08-28T13:57:47.012227+00:00", "trade", 6.68, 1.0]
["2026-08-28T13:57:47.012230+00:00", "trade", 6.72, 1.0]
["2026-08-28T13:57:47.016694+00:00", "trade", 6.67, 8.0]
["2026-08-28T13:57:47.017801+00:00", "trade", 6.6951, 9.0]
["2026-08-28T13:57:47.019479+00:00", "trade", 6.775, 100.0]
["2026-08-28T13:57:47.027472+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:57:47.027480+00:00", "trade", 6.72, 1.0]
["2026-08-28T13:57:47.027823+00:00", "trade", 6.72, 15.0]
["2026-08-28T13:57:47.027826+00:00", "quote", 6.66, 6.88]
["2026-08-28T13:57:47.027827+00:00", "trade", 6.71, 10.0]
["2026-08-28T13:57:47.027832+00:00", "trade", 6.71, 1.0]
["2026-08-28T13:57:47.027842+00:00", "trade", 6.7, 1.0]
["2026-08-28T13:57:47.027845+00:00", "trade", 6.69, 1.0]
["2026-08-28T13:57:47.027850+00:00", "trade", 6.67, 56.0]
["2026-08-28T13:57:47.027855+00:00", "trade", 6.67, 16.0]
["2026-08-28T13:57:47.027862+00:00", "trade", 6.67, 1.0]
["2026-08-28T13:57:47.028504+00:00", "trade", 6.6953, 1.0]
["2026-08-28T13:57:47.031870+00:00", "trade", 6.66, 9.0]
["2026-08-28T13:57:47.031971+00:00", "trade", 6.6721, 9.0]
["2026-08-28T13:57:47.032345+00:00", "trade", 6.66, 101.0]
["2026-08-28T13:57:47.033434+00:00", "trade", 6.66, 20.0]
["2026-08-28T13:57:47.033499+00:00", "trade", 6.66, 118.0]
["2026-08-28T13:57:47.033499+00:00", "trade", 6.66, 115.0]
["2026-08-28T13:57:47.033499+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:57:47.033504+00:00", "quote", 6.66, 6.88]
["2026-08-28T13:57:47.033510+00:00", "quote", 6.65, 6.88]
["2026-08-28T13:57:47.033807+00:00", "trade", 6.66, 5.0]
["2026-08-28T13:57:47.034224+00:00", "trade", 6.6862, 50.0]
["2026-08-28T13:57:47.034480+00:00", "trade", 6.65, 7.0]
["2026-08-28T13:57:47.034480+00:00", "trade", 6.65, 1.0]
["2026-08-28T13:57:47.034573+00:00", "trade", 6.65, 368.0]
["2026-08-28T13:57:47.034573+00:00", "quote", 6.64, 6.88]
["2026-08-28T13:57:47.035320+00:00", "trade", 6.64, 22.0]
["2026-08-28T13:57:47.035324+00:00", "trade", 6.64, 100.0]
["2026-08-28T13:57:47.035324+00:00", "trade", 6.64, 200.0]
["2026-08-28T13:57:47.035325+00:00", "trade", 6.64, 1.0]
["2026-08-28T13:57:47.035327+00:00", "quote", 6.64, 6.88]
["2026-08-28T13:57:47.035331+00:00", "trade", 6.67, 5.0]
["2026-08-28T13:57:47.035333+00:00", "quote", 6.63, 6.88]
["2026-08-28T13:57:47.035356+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:57:47.036472+00:00", "trade", 6.63, 30.0]
["2026-08-28T13:57:47.036524+00:00", "trade", 6.63, 12.0]
["2026-08-28T13:57:47.040424+00:00", "trade", 6.67, 1.0]
["2026-08-28T13:57:47.043200+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:57:47.043203+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:57:47.043206+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:57:47.043215+00:00", "trade", 6.65, 1.0]
["2026-08-28T13:57:47.044247+00:00", "trade", 6.63, 472.0]
["2026-08-28T13:57:47.050300+00:00", "trade", 6.63, 50.0]
["2026-08-28T13:57:47.052922+00:00", "trade", 6.63, 12.0]
["2026-08-28T13:57:47.052922+00:00", "trade", 6.63, 38.0]
["2026-08-28T13:57:47.052934+00:00", "quote", 6.63, 6.88]
["2026-08-28T13:57:47.431978+00:00", "trade", 6.64, 58.0]
["2026-08-28T13:57:47.457455+00:00", "quote", 6.66, 6.88]
["2026-08-28T13:57:47.499360+00:00", "trade", 6.6863, 28.0]
["2026-08-28T13:57:47.524302+00:00", "quote", 6.66, 6.87]
["2026-08-28T13:57:47.532094+00:00", "quote", 6.66, 6.87]
["2026-08-28T13:57:47.600279+00:00", "trade", 6.6851, 39.0]
["2026-08-28T13:57:47.608120+00:00", "trade", 6.67, 444.0]
["2026-08-28T13:57:48.285038+00:00", "trade", 6.83, 80.0]
["2026-08-28T13:57:48.285158+00:00", "trade", 6.765, 80.0]
["2026-08-28T13:57:48.343850+00:00", "trade", 6.6832, 250.0]
["2026-08-28T13:57:48.445847+00:00", "trade", 6.6853, 5.0]
["2026-08-28T13:57:48.550355+00:00", "trade", 6.6853, 10.0]
["2026-08-28T13:57:48.951690+00:00", "trade", 6.66, 6.0]
["2026-08-28T13:57:49.002465+00:00", "trade", 6.6853, 8.0]
["2026-08-28T13:57:49.126966+00:00", "trade", 6.6852, 17.0]
["2026-08-28T13:57:49.304966+00:00", "trade", 6.66, 28.0]
["2026-08-28T13:57:49.318286+00:00", "quote", 6.66, 6.87]
["2026-08-28T13:57:49.318287+00:00", "trade", 6.66, 132.0]
["2026-08-28T13:57:49.318775+00:00", "trade", 6.74, 3.0]
["2026-08-28T13:57:49.581092+00:00", "trade", 6.6852, 16.0]
["2026-08-28T13:57:50.101909+00:00", "trade", 6.68, 1.0]
["2026-08-28T13:57:50.231751+00:00", "trade", 6.66, 8.0]
["2026-08-28T13:57:50.383753+00:00", "trade", 6.66, 200.0]
["2026-08-28T13:57:50.545797+00:00", "trade", 6.6853, 2.0]
["2026-08-28T13:57:50.568527+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:57:50.778418+00:00", "trade", 6.6601, 1.0]
["2026-08-28T13:57:50.959622+00:00", "trade", 6.66, 158.0]
["2026-08-28T13:57:51.022092+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:57:51.022531+00:00", "trade", 6.6621, 1.0]
["2026-08-28T13:57:51.358914+00:00", "trade", 6.66, 51.0]
["2026-08-28T13:57:51.421451+00:00", "trade", 6.74, 1.0]
["2026-08-28T13:57:51.474960+00:00", "trade", 6.66, 2.0]
["2026-08-28T13:57:51.513836+00:00", "trade", 6.6833, 119.0]
["2026-08-28T13:57:51.601297+00:00", "trade", 6.6833, 115.0]
["2026-08-28T13:57:51.667992+00:00", "quote", 6.66, 6.87]
["2026-08-28T13:57:51.668034+00:00", "quote", 6.66, 6.87]
["2026-08-28T13:57:51.713244+00:00", "trade", 6.6852, 14.0]
["2026-08-28T13:57:51.772258+00:00", "trade", 6.6848, 93.0]
["2026-08-28T13:57:51.813916+00:00", "trade", 6.6831, 100.0]
["2026-08-28T13:57:51.935147+00:00", "trade", 6.6853, 3.0]
["2026-08-28T13:57:51.983117+00:00", "trade", 6.66, 23.0]
["2026-08-28T13:57:51.993995+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:57:52.018296+00:00", "trade", 6.87, 94.0]
["2026-08-28T13:57:52.215809+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:57:52.215814+00:00", "trade", 6.66, 8.0]
["2026-08-28T13:57:52.215879+00:00", "quote", 6.63, 6.87]
["2026-08-28T13:57:52.215880+00:00", "trade", 6.66, 105.0]
["2026-08-28T13:57:52.227786+00:00", "trade", 6.63, 8.0]
["2026-08-28T13:57:52.241206+00:00", "trade", 6.66, 45.0]
["2026-08-28T13:57:52.242755+00:00", "trade", 6.6306, 45.0]
["2026-08-28T13:57:52.254441+00:00", "trade", 6.66, 40.0]
["2026-08-28T13:57:52.265800+00:00", "quote", 6.63, 6.66]
["2026-08-28T13:57:52.265985+00:00", "trade", 6.63, 135.0]
["2026-08-28T13:57:52.265994+00:00", "quote", 6.63, 6.66]
["2026-08-28T13:57:52.362902+00:00", "trade", 6.66, 3.0]
["2026-08-28T13:57:52.430621+00:00", "trade", 6.66, 31.0]
["2026-08-28T13:57:52.503073+00:00", "trade", 6.63, 75.0]
["2026-08-28T13:57:52.503080+00:00", "quote", 6.61, 6.66]
["2026-08-28T13:57:52.599241+00:00", "trade", 6.653, 7.0]
["2026-08-28T13:57:52.607792+00:00", "trade", 6.63, 5.0]
["2026-08-28T13:57:52.628287+00:00", "trade", 6.659, 50.0]
["2026-08-28T13:57:52.747208+00:00", "trade", 6.65, 1.0]
["2026-08-28T13:57:52.891970+00:00", "trade", 6.61, 17.0]
["2026-08-28T13:57:52.892168+00:00", "trade", 6.64, 11.0]
["2026-08-28T13:57:53.108869+00:00", "trade", 6.63, 32.0]
["2026-08-28T13:57:53.108889+00:00", "trade", 6.64, 18.0]
["2026-08-28T13:57:53.110265+00:00", "trade", 6.6106, 32.0]
["2026-08-28T13:57:53.110334+00:00", "trade", 6.6106, 18.0]
["2026-08-28T13:57:53.196754+00:00", "trade", 6.63, 3.0]
["2026-08-28T13:57:53.196943+00:00", "trade", 6.61, 12.0]
["2026-08-28T13:57:53.204721+00:00", "trade", 6.63, 15.0]
["2026-08-28T13:57:53.204721+00:00", "trade", 6.63, 1.0]
["2026-08-28T13:57:53.226292+00:00", "trade", 6.62, 59.0]
["2026-08-28T13:57:53.228016+00:00", "trade", 6.61, 42.0]
["2026-08-28T13:57:53.261257+00:00", "trade", 6.62, 1.0]
["2026-08-28T13:57:53.263590+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:57:53.263608+00:00", "trade", 6.61, 98.0]
["2026-08-28T13:57:53.263609+00:00", "quote", 6.61, 6.66]
["2026-08-28T13:57:53.297816+00:00", "trade", 6.62, 15.0]
["2026-08-28T13:57:53.442719+00:00", "quote", 6.61, 6.66]
["2026-08-28T13:57:53.456994+00:00", "trade", 6.65, 8.0]
["2026-08-28T13:57:53.465175+00:00", "trade", 6.66, 209.0]
["2026-08-28T13:57:53.467393+00:00", "trade", 6.635, 1.0]
["2026-08-28T13:57:53.628001+00:00", "trade", 6.62, 17.0]
["2026-08-28T13:57:53.711755+00:00", "trade", 6.65, 9.0]
["2026-08-28T13:57:53.786327+00:00", "trade", 6.61, 100.0]
["2026-08-28T13:57:53.786464+00:00", "trade", 6.61, 102.0]
["2026-08-28T13:57:53.786466+00:00", "trade", 6.61, 100.0]
["2026-08-28T13:57:53.786517+00:00", "trade", 6.61, 43.0]
["2026-08-28T13:57:53.786870+00:00", "trade", 6.61, 50.0]
["2026-08-28T13:57:53.786870+00:00", "trade", 6.61, 4.0]
["2026-08-28T13:57:53.786871+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:57:53.787750+00:00", "trade", 6.61, 7.0]
["2026-08-28T13:57:53.787750+00:00", "trade", 6.61, 200.0]
["2026-08-28T13:57:53.787750+00:00", "trade", 6.61, 100.0]
["2026-08-28T13:57:53.787766+00:00", "quote", 6.61, 6.66]
["2026-08-28T13:57:53.787772+00:00", "quote", 6.6, 6.66]
["2026-08-28T13:57:53.788693+00:00", "trade", 6.6, 11.0]
["2026-08-28T13:57:53.788694+00:00", "trade", 6.6, 1.0]
["2026-08-28T13:57:53.788762+00:00", "trade", 6.6, 100.0]
["2026-08-28T13:57:53.788762+00:00", "trade", 6.6, 1.0]
["2026-08-28T13:57:53.788770+00:00", "quote", 6.57, 6.66]
["2026-08-28T13:57:53.788809+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:57:53.789341+00:00", "trade", 6.61, 3.0]
["2026-08-28T13:57:53.789528+00:00", "trade", 6.59, 5.0]
["2026-08-28T13:57:53.789577+00:00", "trade", 6.59, 20.0]
["2026-08-28T13:57:53.789577+00:00", "trade", 6.59, 3.0]
["2026-08-28T13:57:53.790333+00:00", "trade", 6.58, 1.0]
["2026-08-28T13:57:53.790333+00:00", "trade", 6.58, 1.0]
["2026-08-28T13:57:53.790669+00:00", "trade", 6.58, 1.0]
["2026-08-28T13:57:53.791034+00:00", "trade", 6.57, 30.0]
["2026-08-28T13:57:53.791071+00:00", "trade", 6.57, 47.0]
["2026-08-28T13:57:53.791172+00:00", "trade", 6.57, 1.0]
["2026-08-28T13:57:53.791463+00:00", "trade", 6.57, 1.0]
["2026-08-28T13:57:53.791475+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:57:53.791889+00:00", "trade", 6.56, 1.0]
["2026-08-28T13:57:53.792257+00:00", "trade", 6.56, 1.0]
["2026-08-28T13:57:53.792260+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:57:53.792678+00:00", "trade", 6.55, 25.0]
["2026-08-28T13:57:53.793758+00:00", "trade", 6.61, 21.0]
["2026-08-28T13:57:53.793762+00:00", "trade", 6.6, 16.0]
["2026-08-28T13:57:53.793767+00:00", "trade", 6.59, 39.0]
["2026-08-28T13:57:53.793773+00:00", "trade", 6.59, 1.0]
["2026-08-28T13:57:53.793777+00:00", "trade", 6.59, 1.0]
["2026-08-28T13:57:53.793783+00:00", "trade", 6.59, 1.0]
["2026-08-28T13:57:53.793786+00:00", "trade", 6.59, 1.0]
["2026-08-28T13:57:53.793793+00:00", "trade", 6.56, 1.0]
["2026-08-28T13:57:53.794623+00:00", "trade", 6.55, 319.0]
["2026-08-28T13:57:53.795060+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:57:53.795581+00:00", "trade", 6.55, 47.0]
["2026-08-28T13:57:53.796536+00:00", "trade", 6.5651, 21.0]
["2026-08-28T13:57:53.797484+00:00", "trade", 6.55, 50.0]
["2026-08-28T13:57:53.798159+00:00", "trade", 6.55, 15.0]
["2026-08-28T13:57:53.800294+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:57:53.804796+00:00", "trade", 6.6, 4.0]
["2026-08-28T13:57:53.839695+00:00", "trade", 6.5898, 84.0]
["2026-08-28T13:57:53.932906+00:00", "trade", 6.55, 1.0]
["2026-08-28T13:57:54.027744+00:00", "trade", 6.66, 100.0]
["2026-08-28T13:57:54.053162+00:00", "trade", 6.57, 1.0]
["2026-08-28T13:57:54.053180+00:00", "trade", 6.6, 1.0]
["2026-08-28T13:57:54.053893+00:00", "trade", 6.6, 10.0]
["2026-08-28T13:57:54.054290+00:00", "trade", 6.6, 8.0]
["2026-08-28T13:57:54.054458+00:00", "trade", 6.55, 2.0]
["2026-08-28T13:57:54.054458+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:57:54.054777+00:00", "trade", 6.55, 10.0]
["2026-08-28T13:57:54.055088+00:00", "trade", 6.55, 2.0]
["2026-08-28T13:57:54.076330+00:00", "trade", 6.5651, 21.0]
["2026-08-28T13:57:54.077953+00:00", "trade", 6.605, 250.0]
["2026-08-28T13:57:54.179238+00:00", "trade", 6.55, 7.0]
["2026-08-28T13:57:54.180246+00:00", "trade", 6.55, 35.0]
["2026-08-28T13:57:54.217339+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:57:54.343266+00:00", "trade", 6.59, 1.0]
["2026-08-28T13:57:54.347050+00:00", "quote", 6.55, 6.61]
["2026-08-28T13:57:54.588525+00:00", "trade", 6.5584, 6.0]
["2026-08-28T13:57:54.601354+00:00", "quote", 6.6, 6.61]
["2026-08-28T13:57:54.601594+00:00", "trade", 6.6, 100.0]
["2026-08-28T13:57:54.601594+00:00", "quote", 6.55, 6.61]
["2026-08-28T13:57:54.615035+00:00", "trade", 6.55, 63.0]
["2026-08-28T13:57:54.615152+00:00", "trade", 6.5506, 63.0]
["2026-08-28T13:57:54.795961+00:00", "trade", 6.59, 2.0]
["2026-08-28T13:57:55.001488+00:00", "trade", 6.57, 300.0]
["2026-08-28T13:57:55.036117+00:00", "trade", 6.6017, 60.0]
["2026-08-28T13:57:55.086741+00:00", "trade", 6.5583, 3.0]
["2026-08-28T13:57:55.115050+00:00", "trade", 6.55, 6.0]
["2026-08-28T13:57:55.131139+00:00", "trade", 6.55, 74.0]
["2026-08-28T13:57:55.131141+00:00", "quote", 6.51, 6.61]
["2026-08-28T13:57:55.131196+00:00", "quote", 6.5, 6.61]
["2026-08-28T13:57:55.255231+00:00", "trade", 6.5155, 4.0]
["2026-08-28T13:57:55.383691+00:00", "trade", 6.5, 57.0]
["2026-08-28T13:57:55.387423+00:00", "trade", 6.5, 500.0]
["2026-08-28T13:57:55.387424+00:00", "quote", 6.5, 6.61]
["2026-08-28T13:57:55.387425+00:00", "trade", 6.5, 20.0]
["2026-08-28T13:57:55.387426+00:00", "trade", 6.5, 80.0]
["2026-08-28T13:57:55.388890+00:00", "trade", 6.54, 1.0]
["2026-08-28T13:57:55.389766+00:00", "trade", 6.5, 66.0]
["2026-08-28T13:57:55.389768+00:00", "trade", 6.5, 20.0]
["2026-08-28T13:57:55.389820+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:57:55.390144+00:00", "trade", 6.5, 10.0]
["2026-08-28T13:57:55.390145+00:00", "trade", 6.5, 5.0]
["2026-08-28T13:57:55.393592+00:00", "trade", 6.5, 30.0]
["2026-08-28T13:57:55.393619+00:00", "trade", 6.5, 4.0]
["2026-08-28T13:57:55.393843+00:00", "trade", 6.5, 30.0]
["2026-08-28T13:57:55.394078+00:00", "trade", 6.5, 124.0]
["2026-08-28T13:57:55.394438+00:00", "trade", 6.5, 10.0]
["2026-08-28T13:57:55.396977+00:00", "trade", 6.55, 10.0]
["2026-08-28T13:57:55.423947+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:57:55.423972+00:00", "trade", 6.5, 114.0]
["2026-08-28T13:57:55.423972+00:00", "quote", 6.5, 6.61]
["2026-08-28T13:57:55.423980+00:00", "trade", 6.5, 86.0]
["2026-08-28T13:57:55.424283+00:00", "trade", 6.55, 39.0]
["2026-08-28T13:57:55.424294+00:00", "trade", 6.54, 64.0]
["2026-08-28T13:57:55.424297+00:00", "trade", 6.53, 10.0]
["2026-08-28T13:57:55.424304+00:00", "trade", 6.52, 1.0]
["2026-08-28T13:57:55.554649+00:00", "trade", 6.59, 13.0]
["2026-08-28T13:57:55.640341+00:00", "trade", 6.55, 26.0]
["2026-08-28T13:57:55.710377+00:00", "trade", 6.5501, 242.0]
["2026-08-28T13:57:55.752656+00:00", "trade", 6.55, 3.0]
["2026-08-28T13:57:55.950749+00:00", "trade", 6.5501, 10.0]
["2026-08-28T13:57:56.048620+00:00", "trade", 6.6099, 23.0]
["2026-08-28T13:57:56.096994+00:00", "trade", 6.55, 5.0]
["2026-08-28T13:57:56.142839+00:00", "trade", 6.58, 100.0]
["2026-08-28T13:57:56.264145+00:00", "trade", 6.55, 14.0]
["2026-08-28T13:57:56.679229+00:00", "trade", 6.55, 2.0]
["2026-08-28T13:57:56.875292+00:00", "trade", 6.58, 500.0]
["2026-08-28T13:57:56.886124+00:00", "trade", 6.5506, 30.0]
["2026-08-28T13:57:56.981302+00:00", "trade", 6.55, 1.0]
["2026-08-28T13:57:57.063014+00:00", "trade", 6.58, 10.0]
["2026-08-28T13:57:57.249293+00:00", "trade", 6.59, 13.0]
["2026-08-28T13:57:57.249295+00:00", "trade", 6.61, 37.0]
["2026-08-28T13:57:57.257803+00:00", "trade", 6.61, 50.0]
["2026-08-28T13:57:57.385732+00:00", "trade", 6.5596, 51.0]
["2026-08-28T13:57:57.646887+00:00", "trade", 6.585, 5.0]
["2026-08-28T13:57:57.791450+00:00", "trade", 6.5597, 26.0]
["2026-08-28T13:57:57.806176+00:00", "trade", 6.5598, 1.0]
["2026-08-28T13:57:57.856054+00:00", "trade", 6.5501, 65.0]
["2026-08-28T13:57:57.870143+00:00", "trade", 6.5503, 10.0]
["2026-08-28T13:57:57.945010+00:00", "trade", 6.5598, 2.0]
["2026-08-28T13:57:58.044489+00:00", "trade", 6.62, 100.0]
["2026-08-28T13:57:58.046408+00:00", "trade", 6.62, 100.0]
["2026-08-28T13:57:58.046988+00:00", "trade", 6.62, 100.0]
["2026-08-28T13:57:58.050031+00:00", "trade", 6.62, 100.0]
["2026-08-28T13:57:58.050781+00:00", "trade", 6.62, 100.0]
["2026-08-28T13:57:58.218704+00:00", "trade", 6.58, 4.0]
["2026-08-28T13:57:58.241569+00:00", "quote", 6.5, 6.62]
["2026-08-28T13:57:58.241921+00:00", "trade", 6.55, 5.0]
["2026-08-28T13:57:58.248019+00:00", "trade", 6.5, 73.0]
["2026-08-28T13:57:58.279829+00:00", "trade", 6.5001, 6.0]
["2026-08-28T13:57:58.323610+00:00", "trade", 6.6199, 50.0]
["2026-08-28T13:57:58.343283+00:00", "trade", 6.5, 43.0]
["2026-08-28T13:57:58.391485+00:00", "trade", 6.55, 1.0]
["2026-08-28T13:57:58.391712+00:00", "trade", 6.51, 10.0]
["2026-08-28T13:57:58.407010+00:00", "trade", 6.5167, 12.0]
["2026-08-28T13:57:58.864309+00:00", "trade", 6.55, 1.0]
["2026-08-28T13:57:58.880774+00:00", "trade", 6.51, 10.0]
["2026-08-28T13:57:58.880801+00:00", "trade", 6.51, 50.0]
["2026-08-28T13:57:58.880802+00:00", "trade", 6.51, 50.0]
["2026-08-28T13:57:58.884446+00:00", "trade", 6.5001, 89.0]
["2026-08-28T13:57:58.896345+00:00", "trade", 6.5, 200.0]
["2026-08-28T13:57:58.896347+00:00", "quote", 6.5, 6.62]
["2026-08-28T13:57:58.989921+00:00", "quote", 6.5, 6.6]
["2026-08-28T13:57:59.146119+00:00", "quote", 6.5, 6.62]
["2026-08-28T13:57:59.146272+00:00", "trade", 6.55, 1.0]
["2026-08-28T13:57:59.182172+00:00", "trade", 6.5, 6.0]
["2026-08-28T13:57:59.296339+00:00", "quote", 6.5, 6.6]
["2026-08-28T13:57:59.305203+00:00", "trade", 6.515, 10.0]
["2026-08-28T13:57:59.323928+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:57:59.337810+00:00", "trade", 6.5001, 250.0]
["2026-08-28T13:57:59.356705+00:00", "trade", 6.5071, 3.0]
["2026-08-28T13:57:59.388770+00:00", "trade", 6.5, 50.0]
["2026-08-28T13:57:59.388776+00:00", "trade", 6.5, 1.0]
["2026-08-28T13:57:59.388778+00:00", "trade", 6.5, 49.0]
["2026-08-28T13:57:59.511727+00:00", "trade", 6.5431, 94.0]
["2026-08-28T13:57:59.803503+00:00", "trade", 6.55, 64.0]
["2026-08-28T13:57:59.803507+00:00", "trade", 6.55, 115.0]
["2026-08-28T13:57:59.803511+00:00", "trade", 6.55, 82.0]
["2026-08-28T13:57:59.803512+00:00", "quote", 6.5, 6.58]
["2026-08-28T13:57:59.803567+00:00", "quote", 6.5, 6.66]
["2026-08-28T13:57:59.803649+00:00", "trade", 6.5495, 64.0]
["2026-08-28T13:57:59.803683+00:00", "trade", 6.5495, 115.0]
["2026-08-28T13:57:59.803740+00:00", "trade", 6.5495, 82.0]
["2026-08-28T13:57:59.807579+00:00", "trade", 6.6, 42.0]
["2026-08-28T13:57:59.807581+00:00", "quote", 6.5, 6.66]
["2026-08-28T13:57:59.807681+00:00", "trade", 6.5495, 42.0]
["2026-08-28T13:57:59.807743+00:00", "trade", 6.55, 3.0]
["2026-08-28T13:57:59.807753+00:00", "trade", 6.55, 7.0]
["2026-08-28T13:57:59.811382+00:00", "trade", 6.61, 13.0]
["2026-08-28T13:57:59.811766+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:57:59.811767+00:00", "trade", 6.55, 17.0]
["2026-08-28T13:57:59.811799+00:00", "trade", 6.5495, 13.0]
["2026-08-28T13:57:59.811882+00:00", "trade", 6.5495, 1.0]
["2026-08-28T13:57:59.815337+00:00", "trade", 6.62, 5.0]
["2026-08-28T13:57:59.815436+00:00", "trade", 6.5495, 5.0]
["2026-08-28T13:57:59.819210+00:00", "trade", 6.63, 34.0]
["2026-08-28T13:57:59.819304+00:00", "trade", 6.5495, 34.0]
["2026-08-28T13:57:59.819350+00:00", "trade", 6.55, 18.0]
["2026-08-28T13:57:59.823005+00:00", "trade", 6.65, 16.0]
["2026-08-28T13:57:59.823415+00:00", "trade", 6.5495, 16.0]
["2026-08-28T13:57:59.826953+00:00", "trade", 6.66, 757.0]
["2026-08-28T13:57:59.826955+00:00", "quote", 6.5, 6.66]
["2026-08-28T13:57:59.826962+00:00", "trade", 6.66, 20.0]
["2026-08-28T13:57:59.826962+00:00", "trade", 6.66, 32.0]
["2026-08-28T13:57:59.826966+00:00", "trade", 6.66, 11.0]
["2026-08-28T13:57:59.827052+00:00", "trade", 6.5495, 757.0]
["2026-08-28T13:57:59.827056+00:00", "trade", 6.66, 44.0]
["2026-08-28T13:57:59.827056+00:00", "trade", 6.66, 64.0]
["2026-08-28T13:57:59.827091+00:00", "trade", 6.5495, 32.0]
["2026-08-28T13:57:59.827118+00:00", "trade", 6.55, 24.0]
["2026-08-28T13:57:59.827147+00:00", "trade", 6.5495, 20.0]
["2026-08-28T13:57:59.827172+00:00", "trade", 6.5495, 44.0]
["2026-08-28T13:57:59.827200+00:00", "trade", 6.5495, 11.0]
["2026-08-28T13:57:59.827227+00:00", "trade", 6.5495, 64.0]
["2026-08-28T13:58:00.222436+00:00", "trade", 6.66, 110.0]
["2026-08-28T13:58:00.322996+00:00", "trade", 6.58, 50.0]
["2026-08-28T13:58:00.323678+00:00", "trade", 6.6594, 50.0]
["2026-08-28T13:58:00.328224+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:58:00.328479+00:00", "trade", 6.55, 150.0]
["2026-08-28T13:58:00.328480+00:00", "quote", 6.5, 6.66]
["2026-08-28T13:58:00.423700+00:00", "trade", 6.55, 22.0]
["2026-08-28T13:58:00.436747+00:00", "trade", 6.6379, 1.0]
["2026-08-28T13:58:00.438957+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:58:00.439205+00:00", "trade", 6.55, 108.0]
["2026-08-28T13:58:00.439206+00:00", "quote", 6.5, 6.66]
["2026-08-28T13:58:00.491515+00:00", "trade", 6.55, 50.0]
["2026-08-28T13:58:00.740719+00:00", "trade", 6.55, 1.0]
["2026-08-28T13:58:00.741287+00:00", "trade", 6.5012, 99.0]
["2026-08-28T13:58:00.741338+00:00", "trade", 6.501, 99.0]
["2026-08-28T13:58:00.744463+00:00", "trade", 6.58, 99.0]
["2026-08-28T13:58:00.801578+00:00", "trade", 6.5, 11.0]
["2026-08-28T13:58:00.803047+00:00", "trade", 6.5, 26.0]
["2026-08-28T13:58:00.807765+00:00", "quote", 6.5, 6.61]
["2026-08-28T13:58:00.957363+00:00", "trade", 6.5, 206.0]
["2026-08-28T13:58:00.959291+00:00", "trade", 6.5, 483.0]
["2026-08-28T13:58:00.982102+00:00", "trade", 6.55, 1.0]
["2026-08-28T13:58:00.983035+00:00", "trade", 6.5, 6.0]
["2026-08-28T13:58:01.011274+00:00", "trade", 6.5, 30.0]
["2026-08-28T13:58:01.012161+00:00", "trade", 6.5, 70.0]
["2026-08-28T13:58:01.012911+00:00", "trade", 6.5001, 70.0]
["2026-08-28T13:58:01.016212+00:00", "trade", 6.55, 40.0]
["2026-08-28T13:58:01.016305+00:00", "trade", 6.6, 100.0]
["2026-08-28T13:58:01.016307+00:00", "quote", 6.64, 6.61]
["2026-08-28T13:58:01.016323+00:00", "trade", 6.58, 78.0]
["2026-08-28T13:58:01.016324+00:00", "quote", 6.64, 6.65]
["2026-08-28T13:58:01.016330+00:00", "trade", 6.61, 64.0]
["2026-08-28T13:58:01.016344+00:00", "quote", 6.64, 6.66]
["2026-08-28T13:58:01.016680+00:00", "trade", 6.64, 78.0]
["2026-08-28T13:58:01.016680+00:00", "quote", 6.64, 6.66]
["2026-08-28T13:58:01.016691+00:00", "trade", 6.64, 64.0]
["2026-08-28T13:58:01.016790+00:00", "trade", 6.64, 521.0]
["2026-08-28T13:58:01.016791+00:00", "quote", 6.64, 6.66]
["2026-08-28T13:58:01.016814+00:00", "quote", 6.64, 6.66]
["2026-08-28T13:58:01.016882+00:00", "quote", 6.64, 6.66]
["2026-08-28T13:58:01.016911+00:00", "trade", 6.64, 40.0]
["2026-08-28T13:58:01.016911+00:00", "quote", 6.64, 6.66]
["2026-08-28T13:58:01.017247+00:00", "trade", 6.66, 118.0]
["2026-08-28T13:58:01.029696+00:00", "trade", 6.64, 14.0]
["2026-08-28T13:58:01.156062+00:00", "trade", 6.64, 7.0]
["2026-08-28T13:58:01.156191+00:00", "trade", 6.6402, 7.0]
["2026-08-28T13:58:01.161088+00:00", "trade", 6.64, 676.0]
["2026-08-28T13:58:01.161089+00:00", "quote", 6.61, 6.66]
["2026-08-28T13:58:01.161091+00:00", "quote", 6.5, 6.66]
["2026-08-28T13:58:01.162694+00:00", "trade", 6.62, 25.0]
["2026-08-28T13:58:01.163299+00:00", "trade", 6.54, 10.0]
["2026-08-28T13:58:01.163300+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:58:01.163608+00:00", "trade", 6.61, 10.0]
["2026-08-28T13:58:01.164188+00:00", "trade", 6.5, 814.0]
["2026-08-28T13:58:01.454303+00:00", "trade", 6.58, 50.0]
["2026-08-28T13:58:01.536387+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:01.554989+00:00", "trade", 6.5, 53.0]
["2026-08-28T13:58:01.556049+00:00", "trade", 6.5, 124.0]
["2026-08-28T13:58:01.785696+00:00", "trade", 6.66, 73.0]
["2026-08-28T13:58:02.059690+00:00", "trade", 6.5, 6.0]
["2026-08-28T13:58:02.106370+00:00", "trade", 6.58, 1.0]
["2026-08-28T13:58:02.106389+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:02.106964+00:00", "trade", 6.61, 53.0]
["2026-08-28T13:58:02.109907+00:00", "trade", 6.61, 10.0]
["2026-08-28T13:58:02.121276+00:00", "trade", 6.51, 50.0]
["2026-08-28T13:58:02.121277+00:00", "trade", 6.51, 40.0]
["2026-08-28T13:58:02.123232+00:00", "trade", 6.66, 27.0]
["2026-08-28T13:58:02.221369+00:00", "trade", 6.58, 10.0]
["2026-08-28T13:58:02.242247+00:00", "trade", 6.66, 9.0]
["2026-08-28T13:58:02.435278+00:00", "trade", 6.58, 10.0]
["2026-08-28T13:58:02.716781+00:00", "trade", 6.52, 20.0]
["2026-08-28T13:58:02.717662+00:00", "trade", 6.52, 47.0]
["2026-08-28T13:58:02.874254+00:00", "trade", 6.58, 20.0]
["2026-08-28T13:58:02.875729+00:00", "quote", 6.5, 6.66]
["2026-08-28T13:58:03.047156+00:00", "trade", 6.625, 70.0]
["2026-08-28T13:58:03.148212+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:03.148228+00:00", "trade", 6.64, 1.0]
["2026-08-28T13:58:03.148264+00:00", "trade", 6.61, 7.0]
["2026-08-28T13:58:03.148271+00:00", "trade", 6.64, 7.0]
["2026-08-28T13:58:03.254947+00:00", "trade", 6.52, 56.0]
["2026-08-28T13:58:03.309326+00:00", "trade", 6.66, 8.0]
["2026-08-28T13:58:03.545755+00:00", "trade", 6.5, 24.0]
["2026-08-28T13:58:03.744466+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:58:03.929876+00:00", "trade", 6.64, 10.0]
["2026-08-28T13:58:04.026152+00:00", "trade", 6.64, 5.0]
["2026-08-28T13:58:04.062128+00:00", "trade", 6.66, 5.0]
["2026-08-28T13:58:04.077348+00:00", "trade", 6.56, 200.0]
["2026-08-28T13:58:04.077453+00:00", "trade", 6.55, 22.0]
["2026-08-28T13:58:04.271592+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:04.271616+00:00", "trade", 6.64, 1.0]
["2026-08-28T13:58:04.272225+00:00", "trade", 6.64, 11.0]
["2026-08-28T13:58:04.273158+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:04.303272+00:00", "trade", 6.58, 5.0]
["2026-08-28T13:58:04.311484+00:00", "trade", 6.55, 16.0]
["2026-08-28T13:58:04.311484+00:00", "quote", 6.51, 6.66]
["2026-08-28T13:58:04.311782+00:00", "quote", 6.5, 6.66]
["2026-08-28T13:58:05.158246+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:58:05.519695+00:00", "quote", 6.58, 6.66]
["2026-08-28T13:58:05.652394+00:00", "trade", 6.58, 27.0]
["2026-08-28T13:58:05.652397+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:58:05.654989+00:00", "trade", 6.6449, 16.0]
["2026-08-28T13:58:05.769965+00:00", "trade", 6.58, 19.0]
["2026-08-28T13:58:05.872468+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:58:05.919949+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:58:05.924276+00:00", "trade", 6.55, 1.0]
["2026-08-28T13:58:05.924297+00:00", "trade", 6.58, 1.0]
["2026-08-28T13:58:05.924374+00:00", "trade", 6.58, 36.0]
["2026-08-28T13:58:05.924375+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:58:05.943252+00:00", "trade", 6.66, 4.0]
["2026-08-28T13:58:05.953041+00:00", "trade", 6.605, 1.0]
["2026-08-28T13:58:05.965732+00:00", "trade", 6.6599, 23.0]
["2026-08-28T13:58:05.993434+00:00", "trade", 6.5, 58.0]
["2026-08-28T13:58:06.017833+00:00", "trade", 6.55, 120.0]
["2026-08-28T13:58:06.070540+00:00", "trade", 6.66, 29.0]
["2026-08-28T13:58:06.486790+00:00", "trade", 6.605, 21.0]
["2026-08-28T13:58:06.811858+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:58:06.812113+00:00", "trade", 6.58, 126.0]
["2026-08-28T13:58:06.812119+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:58:06.843173+00:00", "trade", 6.56, 100.0]
["2026-08-28T13:58:07.296230+00:00", "trade", 6.58, 12.0]
["2026-08-28T13:58:07.323823+00:00", "trade", 6.58, 9.0]
["2026-08-28T13:58:07.438228+00:00", "trade", 6.6449, 10.0]
["2026-08-28T13:58:07.829467+00:00", "trade", 6.58, 15.0]
["2026-08-28T13:58:07.833699+00:00", "trade", 6.55, 6.0]
["2026-08-28T13:58:07.834125+00:00", "trade", 6.5501, 6.0]
["2026-08-28T13:58:07.981828+00:00", "trade", 6.605, 500.0]
["2026-08-28T13:58:08.090454+00:00", "trade", 6.5653, 10.0]
["2026-08-28T13:58:08.115357+00:00", "trade", 6.55, 107.0]
["2026-08-28T13:58:08.185979+00:00", "trade", 6.66, 50.0]
["2026-08-28T13:58:08.212878+00:00", "trade", 6.58, 40.0]
["2026-08-28T13:58:08.240070+00:00", "trade", 6.6599, 700.0]
["2026-08-28T13:58:08.289799+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:58:08.330834+00:00", "quote", 6.56, 6.66]
["2026-08-28T13:58:08.409249+00:00", "trade", 6.58, 10.0]
["2026-08-28T13:58:08.734778+00:00", "trade", 6.6599, 32.0]
["2026-08-28T13:58:08.816383+00:00", "trade", 6.6462, 10.0]
["2026-08-28T13:58:08.817608+00:00", "trade", 6.66, 2.0]
["2026-08-28T13:58:08.900010+00:00", "trade", 6.66, 89.0]
["2026-08-28T13:58:08.911931+00:00", "trade", 6.5601, 50.0]
["2026-08-28T13:58:09.116278+00:00", "trade", 6.66, 10.0]
["2026-08-28T13:58:09.116292+00:00", "trade", 6.659, 10.0]
["2026-08-28T13:58:09.116308+00:00", "quote", 6.56, 6.7]
["2026-08-28T13:58:09.116607+00:00", "quote", 6.56, 6.7]
["2026-08-28T13:58:09.198550+00:00", "trade", 6.56, 4.0]
["2026-08-28T13:58:09.260829+00:00", "trade", 6.66, 64.0]
["2026-08-28T13:58:09.299417+00:00", "trade", 6.66, 14.0]
["2026-08-28T13:58:09.371310+00:00", "trade", 6.65, 90.0]
["2026-08-28T13:58:09.371967+00:00", "trade", 6.66, 10.0]
["2026-08-28T13:58:09.392584+00:00", "trade", 6.5618, 3.0]
["2026-08-28T13:58:09.497697+00:00", "quote", 6.56, 6.66]
["2026-08-28T13:58:09.615316+00:00", "trade", 6.66, 3.0]
["2026-08-28T13:58:09.700474+00:00", "quote", 6.56, 6.57]
["2026-08-28T13:58:09.700730+00:00", "trade", 6.56, 216.0]
["2026-08-28T13:58:09.700730+00:00", "quote", 6.56, 6.66]
["2026-08-28T13:58:09.727779+00:00", "trade", 6.56, 1.0]
["2026-08-28T13:58:09.748638+00:00", "trade", 6.61, 41.0]
["2026-08-28T13:58:10.223028+00:00", "trade", 6.5754, 5.0]
["2026-08-28T13:58:10.273977+00:00", "trade", 6.66, 122.0]
["2026-08-28T13:58:10.276717+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:58:10.436701+00:00", "trade", 6.55, 47.0]
["2026-08-28T13:58:10.472514+00:00", "trade", 6.56, 30.0]
["2026-08-28T13:58:10.775825+00:00", "trade", 6.56, 27.0]
["2026-08-28T13:58:11.015185+00:00", "trade", 6.5505, 163.0]
["2026-08-28T13:58:11.079459+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:58:11.136634+00:00", "trade", 6.56, 303.0]
["2026-08-28T13:58:11.424196+00:00", "trade", 6.56, 34.0]
["2026-08-28T13:58:11.634756+00:00", "trade", 6.55, 30.0]
["2026-08-28T13:58:11.798219+00:00", "trade", 6.56, 10.0]
["2026-08-28T13:58:12.022600+00:00", "trade", 6.56, 122.0]
["2026-08-28T13:58:12.022653+00:00", "trade", 6.56, 94.0]
["2026-08-28T13:58:12.022653+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:58:12.023040+00:00", "trade", 6.56, 6.0]
["2026-08-28T13:58:12.067649+00:00", "trade", 6.56, 7.0]
["2026-08-28T13:58:12.337980+00:00", "trade", 6.56, 100.0]
["2026-08-28T13:58:12.338623+00:00", "trade", 6.56, 68.0]
["2026-08-28T13:58:12.345346+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:58:12.345387+00:00", "trade", 6.56, 35.0]
["2026-08-28T13:58:12.345387+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:58:12.544720+00:00", "trade", 6.55, 7.0]
["2026-08-28T13:58:12.632769+00:00", "trade", 6.605, 17.0]
["2026-08-28T13:58:12.786594+00:00", "trade", 6.58, 3.0]
["2026-08-28T13:58:12.802659+00:00", "trade", 6.56, 5.0]
["2026-08-28T13:58:12.806759+00:00", "trade", 6.55, 45.0]
["2026-08-28T13:58:12.946648+00:00", "trade", 6.66, 100.0]
["2026-08-28T13:58:13.140332+00:00", "trade", 6.58, 1.0]
["2026-08-28T13:58:13.482247+00:00", "trade", 6.5651, 17.0]
["2026-08-28T13:58:13.896610+00:00", "trade", 6.58, 20.0]
["2026-08-28T13:58:13.938111+00:00", "trade", 6.56, 7.0]
["2026-08-28T13:58:14.522502+00:00", "trade", 6.61, 15.0]
["2026-08-28T13:58:14.668130+00:00", "trade", 6.56, 31.0]
["2026-08-28T13:58:14.729306+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:58:14.801241+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:58:14.862144+00:00", "trade", 6.61, 6.0]
["2026-08-28T13:58:14.935576+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:58:14.935577+00:00", "trade", 6.66, 80.0]
["2026-08-28T13:58:14.935578+00:00", "trade", 6.66, 100.0]
["2026-08-28T13:58:14.935579+00:00", "trade", 6.66, 10.0]
["2026-08-28T13:58:14.935580+00:00", "trade", 6.66, 210.0]
["2026-08-28T13:58:14.935583+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:58:14.935598+00:00", "quote", 6.55, 6.69]
["2026-08-28T13:58:14.935737+00:00", "trade", 6.66, 61.0]
["2026-08-28T13:58:14.935741+00:00", "trade", 6.69, 39.0]
["2026-08-28T13:58:14.935746+00:00", "quote", 6.55, 6.7]
["2026-08-28T13:58:14.936484+00:00", "trade", 6.68, 27.0]
["2026-08-28T13:58:14.936484+00:00", "trade", 6.7, 173.0]
["2026-08-28T13:58:14.936498+00:00", "quote", 6.55, 6.72]
["2026-08-28T13:58:14.936644+00:00", "trade", 6.66, 36.0]
["2026-08-28T13:58:14.936667+00:00", "trade", 6.66, 56.0]
["2026-08-28T13:58:14.937129+00:00", "trade", 6.69, 100.0]
["2026-08-28T13:58:14.937144+00:00", "trade", 6.69, 100.0]
["2026-08-28T13:58:14.938410+00:00", "trade", 6.6599, 500.0]
["2026-08-28T13:58:14.938526+00:00", "trade", 6.7, 100.0]
["2026-08-28T13:58:14.938557+00:00", "trade", 6.72, 50.0]
["2026-08-28T13:58:14.939219+00:00", "trade", 6.8, 100.0]
["2026-08-28T13:58:14.939268+00:00", "trade", 6.8199, 1250.0]
["2026-08-28T13:58:14.941074+00:00", "trade", 6.66, 39.0]
["2026-08-28T13:58:14.944040+00:00", "trade", 6.7, 14.0]
["2026-08-28T13:58:14.944081+00:00", "trade", 6.7, 27.0]
["2026-08-28T13:58:14.946129+00:00", "trade", 6.71, 20.0]
["2026-08-28T13:58:14.946420+00:00", "trade", 6.71, 180.0]
["2026-08-28T13:58:14.946699+00:00", "trade", 6.71, 200.0]
["2026-08-28T13:58:14.947478+00:00", "trade", 6.71, 5.0]
["2026-08-28T13:58:14.951742+00:00", "trade", 6.7, 200.0]
["2026-08-28T13:58:14.952097+00:00", "trade", 6.72, 100.0]
["2026-08-28T13:58:14.952097+00:00", "quote", 6.55, 6.86]
["2026-08-28T13:58:14.952864+00:00", "quote", 6.55, 6.88]
["2026-08-28T13:58:14.960929+00:00", "trade", 6.72, 67.0]
["2026-08-28T13:58:15.220928+00:00", "trade", 6.715, 144.0]
["2026-08-28T13:58:15.222252+00:00", "trade", 6.5582, 144.0]
["2026-08-28T13:58:15.223076+00:00", "trade", 6.715, 100.0]
["2026-08-28T13:58:15.224337+00:00", "trade", 6.5582, 100.0]
["2026-08-28T13:58:15.224705+00:00", "trade", 6.715, 4.0]
["2026-08-28T13:58:15.226974+00:00", "trade", 6.5582, 4.0]
["2026-08-28T13:58:15.307519+00:00", "trade", 6.56, 2.0]
["2026-08-28T13:58:15.307654+00:00", "trade", 6.55, 7.0]
["2026-08-28T13:58:15.333397+00:00", "trade", 6.61, 3.0]
["2026-08-28T13:58:15.335654+00:00", "trade", 6.5896, 36.0]
["2026-08-28T13:58:15.335957+00:00", "trade", 6.5506, 3.0]
["2026-08-28T13:58:15.385933+00:00", "trade", 6.61, 93.0]
["2026-08-28T13:58:15.387141+00:00", "trade", 6.5506, 93.0]
["2026-08-28T13:58:15.428994+00:00", "quote", 6.56, 6.88]
["2026-08-28T13:58:15.996099+00:00", "trade", 6.56, 10.0]
["2026-08-28T13:58:15.996099+00:00", "trade", 6.56, 1.0]
["2026-08-28T13:58:15.996104+00:00", "quote", 6.56, 6.88]
["2026-08-28T13:58:16.001066+00:00", "trade", 6.61, 30.0]
["2026-08-28T13:58:16.001888+00:00", "trade", 6.61, 100.0]
["2026-08-28T13:58:16.831207+00:00", "trade", 6.66, 15.0]
["2026-08-28T13:58:16.833261+00:00", "trade", 6.72, 2.0]
["2026-08-28T13:58:17.027695+00:00", "trade", 6.65, 1.0]
["2026-08-28T13:58:17.027700+00:00", "trade", 6.58, 50.0]
["2026-08-28T13:58:17.027808+00:00", "trade", 6.66, 50.0]
["2026-08-28T13:58:17.027923+00:00", "trade", 6.59, 21.0]
["2026-08-28T13:58:17.027982+00:00", "trade", 6.68, 3.0]
["2026-08-28T13:58:17.850905+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:17.882542+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:17.882819+00:00", "quote", 6.56, 6.66]
["2026-08-28T13:58:17.911434+00:00", "quote", 6.56, 6.61]
["2026-08-28T13:58:17.911683+00:00", "trade", 6.61, 254.0]
["2026-08-28T13:58:17.911683+00:00", "quote", 6.56, 6.66]
["2026-08-28T13:58:18.180083+00:00", "trade", 6.6351, 1.0]
["2026-08-28T13:58:18.206562+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.206821+00:00", "trade", 6.56, 84.0]
["2026-08-28T13:58:18.206823+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:58:18.206827+00:00", "trade", 6.56, 22.0]
["2026-08-28T13:58:18.207076+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.207568+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.208054+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.208542+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.209025+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.209510+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.209995+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.210481+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.210964+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.211445+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.211926+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.212411+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.212893+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.213372+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.213849+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.214330+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.214806+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.215283+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.215771+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.216249+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.216732+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.217207+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.217680+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.218162+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.218635+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.219112+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.219591+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.220069+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.220551+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.221028+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.221505+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.221982+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.222459+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.222938+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.223419+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.223894+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.224373+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.224850+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.225325+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.225805+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.226285+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.226763+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.227242+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.227715+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.228206+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.228682+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.229155+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.229633+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.230113+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.230595+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.231074+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.231549+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.232025+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.232500+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.232977+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.233460+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.233936+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.234414+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.234893+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.235376+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.235854+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.236330+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.236806+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.237285+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.237766+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.238248+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.238728+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.239206+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.239682+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.240159+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.240636+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.241115+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.241593+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.242076+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.242552+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.243034+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.243513+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.243986+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.244464+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.244940+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.245418+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.245897+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.246380+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.246855+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.247329+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.247808+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.248286+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.248763+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.249240+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.249719+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.250194+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.250670+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.251150+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.251625+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.252101+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.252578+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.253058+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.253536+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.254013+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.254487+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.258449+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.258941+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.259418+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.259896+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.260380+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.260857+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.261334+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.261811+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.262293+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.262770+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.263247+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.263727+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.264206+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.264681+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.265160+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.265637+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.266112+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.266590+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.267067+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.267542+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.268020+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.268497+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.268974+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.269449+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.269927+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.270404+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.270879+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.271355+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.271833+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.272315+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.272792+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.273271+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.273757+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.274230+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.274705+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.275184+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.275661+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.276141+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.276616+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.277096+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.277572+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.278047+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.278525+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.279008+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.279485+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.279963+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.280441+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.280919+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.281392+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.281866+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.282346+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.282827+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.283300+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.283778+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.284256+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.284735+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.285211+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.285688+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.286166+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.286643+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.287119+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.287595+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.288081+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.288555+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.289033+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.289514+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.289993+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.290476+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.290954+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.291430+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.291907+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.292384+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.292862+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.293343+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.293820+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.294303+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.294783+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.295262+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.295744+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.296219+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.296697+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.297174+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.297650+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.298129+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.298607+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.299086+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.299565+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.300047+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.300521+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.300999+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.301480+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.301960+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.302440+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.302916+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.303398+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.303876+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.304360+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.304844+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.305324+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.305804+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.306284+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.306766+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:18.310796+00:00", "trade", 6.56, 100.0]
["2026-08-28T13:58:18.310851+00:00", "trade", 6.55, 209.0]
["2026-08-28T13:58:18.316606+00:00", "trade", 6.61, 153.0]
["2026-08-28T13:58:18.317556+00:00", "trade", 6.553, 153.0]
["2026-08-28T13:58:18.619866+00:00", "trade", 6.56, 1.0]
["2026-08-28T13:58:18.620978+00:00", "trade", 6.5505, 1.0]
["2026-08-28T13:58:18.755702+00:00", "trade", 6.605, 16.0]
["2026-08-28T13:58:18.848978+00:00", "trade", 6.61, 60.0]
["2026-08-28T13:58:18.850433+00:00", "trade", 6.5501, 60.0]
["2026-08-28T13:58:19.058771+00:00", "trade", 6.6476, 300.0]
["2026-08-28T13:58:19.081475+00:00", "trade", 6.55, 200.0]
["2026-08-28T13:58:19.086252+00:00", "quote", 6.55, 6.66]
["2026-08-28T13:58:19.142317+00:00", "trade", 6.66, 515.0]
["2026-08-28T13:58:19.142324+00:00", "quote", 6.55, 6.8]
["2026-08-28T13:58:19.143110+00:00", "quote", 6.55, 6.8]
["2026-08-28T13:58:19.144209+00:00", "trade", 6.67, 515.0]
["2026-08-28T13:58:19.149973+00:00", "trade", 6.55, 200.0]
["2026-08-28T13:58:19.160447+00:00", "trade", 6.55, 500.0]
["2026-08-28T13:58:19.218891+00:00", "trade", 6.74, 3.0]
["2026-08-28T13:58:19.272712+00:00", "quote", 6.55, 6.75]
["2026-08-28T13:58:19.290741+00:00", "trade", 6.67, 285.0]
["2026-08-28T13:58:19.291336+00:00", "quote", 6.58, 6.75]
["2026-08-28T13:58:19.292991+00:00", "trade", 6.5501, 285.0]
["2026-08-28T13:58:19.293032+00:00", "quote", 6.55, 6.75]
["2026-08-28T13:58:19.293033+00:00", "trade", 6.58, 100.0]
["2026-08-28T13:58:19.294919+00:00", "trade", 6.5501, 100.0]
["2026-08-28T13:58:19.363899+00:00", "trade", 6.56, 72.0]
["2026-08-28T13:58:19.433607+00:00", "trade", 6.574, 40.0]
["2026-08-28T13:58:19.887738+00:00", "trade", 6.65, 100.0]
["2026-08-28T13:58:20.005023+00:00", "trade", 6.5746, 1.0]
["2026-08-28T13:58:20.089904+00:00", "trade", 6.56, 5.0]
["2026-08-28T13:58:20.091300+00:00", "trade", 6.5505, 5.0]
["2026-08-28T13:58:20.105060+00:00", "trade", 6.55, 84.0]
["2026-08-28T13:58:20.105061+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:58:20.105425+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:58:20.105446+00:00", "trade", 6.55, 331.0]
["2026-08-28T13:58:20.105632+00:00", "quote", 6.55, 6.75]
["2026-08-28T13:58:20.105796+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:58:20.105798+00:00", "trade", 6.55, 250.0]
["2026-08-28T13:58:20.105798+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:58:20.105799+00:00", "quote", 6.5, 6.75]
["2026-08-28T13:58:20.111594+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:58:20.112171+00:00", "trade", 6.55, 15.0]
["2026-08-28T13:58:20.193882+00:00", "trade", 6.51, 53.0]
["2026-08-28T13:58:20.193979+00:00", "trade", 6.51, 1.0]
["2026-08-28T13:58:20.194222+00:00", "trade", 6.51, 10.0]
["2026-08-28T13:58:20.197587+00:00", "trade", 6.5, 11.0]
["2026-08-28T13:58:20.197587+00:00", "trade", 6.5, 73.0]
["2026-08-28T13:58:20.197680+00:00", "trade", 6.5, 1.0]
["2026-08-28T13:58:20.362373+00:00", "trade", 6.5, 59.0]
["2026-08-28T13:58:20.362378+00:00", "trade", 6.5, 41.0]
["2026-08-28T13:58:20.362484+00:00", "trade", 6.5005, 59.0]
["2026-08-28T13:58:20.362528+00:00", "trade", 6.5005, 41.0]
["2026-08-28T13:58:20.471845+00:00", "trade", 6.525, 600.0]
["2026-08-28T13:58:20.660129+00:00", "trade", 6.53, 1.0]
["2026-08-28T13:58:20.687475+00:00", "trade", 6.53, 133.0]
["2026-08-28T13:58:20.888050+00:00", "trade", 6.5, 1.0]
["2026-08-28T13:58:21.258874+00:00", "trade", 6.55, 2.0]
["2026-08-28T13:58:21.577113+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:58:21.578965+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:58:21.579518+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:58:21.583490+00:00", "trade", 6.5, 2.0]
["2026-08-28T13:58:21.583491+00:00", "trade", 6.5, 30.0]
["2026-08-28T13:58:21.583493+00:00", "trade", 6.5, 30.0]
["2026-08-28T13:58:21.583494+00:00", "trade", 6.5, 20.0]
["2026-08-28T13:58:21.583641+00:00", "trade", 6.5, 47.0]
["2026-08-28T13:58:21.583644+00:00", "trade", 6.5, 5.0]
["2026-08-28T13:58:21.583648+00:00", "trade", 6.5, 3.0]
["2026-08-28T13:58:21.583653+00:00", "trade", 6.5, 60.0]
["2026-08-28T13:58:21.583664+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:58:21.583927+00:00", "trade", 6.5, 3.0]
["2026-08-28T13:58:21.588843+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:58:22.272421+00:00", "trade", 6.5, 5.0]
["2026-08-28T13:58:22.332130+00:00", "trade", 6.5, 9.0]
["2026-08-28T13:58:22.332131+00:00", "trade", 6.48, 20.0]
["2026-08-28T13:58:22.332131+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:58:22.332132+00:00", "quote", 6.5, 6.47]
["2026-08-28T13:58:22.332149+00:00", "trade", 6.5, 1.0]
["2026-08-28T13:58:22.332179+00:00", "trade", 6.47, 203.0]
["2026-08-28T13:58:22.332181+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:58:22.332188+00:00", "trade", 6.5, 29.0]
["2026-08-28T13:58:22.332189+00:00", "trade", 6.5, 174.0]
["2026-08-28T13:58:22.332198+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:58:22.332224+00:00", "trade", 6.5, 454.0]
["2026-08-28T13:58:22.332227+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:58:22.332241+00:00", "trade", 6.5, 9.0]
["2026-08-28T13:58:22.332249+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:58:22.332251+00:00", "quote", 6.46, 6.55]
["2026-08-28T13:58:22.332334+00:00", "trade", 6.5, 27.0]
["2026-08-28T13:58:22.332646+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:58:22.333088+00:00", "trade", 6.47, 204.0]
["2026-08-28T13:58:22.333089+00:00", "quote", 6.46, 6.55]
["2026-08-28T13:58:22.335520+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:58:22.335520+00:00", "quote", 6.46, 6.55]
["2026-08-28T13:58:22.336910+00:00", "trade", 6.49, 1.0]
["2026-08-28T13:58:22.336912+00:00", "trade", 6.49, 10.0]
["2026-08-28T13:58:22.337014+00:00", "trade", 6.49, 1.0]
["2026-08-28T13:58:22.337909+00:00", "trade", 6.46, 23.0]
["2026-08-28T13:58:22.346332+00:00", "trade", 6.46, 30.0]
["2026-08-28T13:58:22.431815+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:58:22.897631+00:00", "trade", 6.515, 187.0]
["2026-08-28T13:58:23.228586+00:00", "trade", 6.49, 32.0]
["2026-08-28T13:58:23.335698+00:00", "trade", 6.53, 1.0]
["2026-08-28T13:58:23.676746+00:00", "trade", 6.49, 2.0]
["2026-08-28T13:58:23.834353+00:00", "trade", 6.5, 9.0]
["2026-08-28T13:58:23.860704+00:00", "trade", 6.5401, 90.0]
["2026-08-28T13:58:23.929147+00:00", "trade", 6.53, 50.0]
["2026-08-28T13:58:23.995531+00:00", "quote", 6.49, 6.55]
["2026-08-28T13:58:24.072260+00:00", "trade", 6.55, 300.0]
["2026-08-28T13:58:24.189644+00:00", "trade", 6.49, 623.0]
["2026-08-28T13:58:24.285173+00:00", "trade", 6.5344, 50.0]
["2026-08-28T13:58:24.296516+00:00", "trade", 6.4984, 1.0]
["2026-08-28T13:58:24.412307+00:00", "trade", 6.5, 18.0]
["2026-08-28T13:58:24.412307+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:58:24.412309+00:00", "trade", 6.5, 21.0]
["2026-08-28T13:58:24.412313+00:00", "trade", 6.5, 1.0]
["2026-08-28T13:58:24.562288+00:00", "trade", 6.5, 15.0]
["2026-08-28T13:58:24.562291+00:00", "quote", 6.47, 6.55]
["2026-08-28T13:58:24.562669+00:00", "trade", 6.5, 14.0]
["2026-08-28T13:58:24.570301+00:00", "trade", 6.5, 11.0]
["2026-08-28T13:58:24.625236+00:00", "trade", 6.4805, 100.0]
["2026-08-28T13:58:24.783977+00:00", "trade", 6.53, 5.0]
["2026-08-28T13:58:24.819668+00:00", "trade", 6.49, 1.0]
["2026-08-28T13:58:24.853640+00:00", "trade", 6.53, 1.0]
["2026-08-28T13:58:24.956337+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:58:24.971562+00:00", "trade", 6.55, 66.0]
["2026-08-28T13:58:25.104845+00:00", "trade", 6.4897, 84.0]
["2026-08-28T13:58:25.241266+00:00", "trade", 6.53, 31.0]
["2026-08-28T13:58:25.348504+00:00", "trade", 6.493, 41.0]
["2026-08-28T13:58:25.453178+00:00", "trade", 6.53, 10.0]
["2026-08-28T13:58:25.607968+00:00", "trade", 6.53, 22.0]
["2026-08-28T13:58:25.874578+00:00", "trade", 6.55, 500.0]
["2026-08-28T13:58:25.879220+00:00", "trade", 6.55, 200.0]
["2026-08-28T13:58:25.879266+00:00", "trade", 6.53, 26.0]
["2026-08-28T13:58:25.879566+00:00", "trade", 6.53, 13.0]
["2026-08-28T13:58:25.882735+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:58:25.882736+00:00", "trade", 6.55, 500.0]
["2026-08-28T13:58:25.883047+00:00", "trade", 6.54, 84.0]
["2026-08-28T13:58:26.070134+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:58:26.406712+00:00", "trade", 6.5, 5.0]
["2026-08-28T13:58:26.550607+00:00", "trade", 6.51, 1.0]
["2026-08-28T13:58:26.553915+00:00", "trade", 6.48, 10.0]
["2026-08-28T13:58:26.633959+00:00", "trade", 6.5, 423.0]
["2026-08-28T13:58:26.731857+00:00", "trade", 6.5401, 6.0]
["2026-08-28T13:58:26.823045+00:00", "trade", 6.55, 822.0]
["2026-08-28T13:58:26.823045+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:58:26.823049+00:00", "trade", 6.55, 69.0]
["2026-08-28T13:58:26.823053+00:00", "quote", 6.48, 6.69]
["2026-08-28T13:58:26.823058+00:00", "trade", 6.55, 31.0]
["2026-08-28T13:58:26.823083+00:00", "trade", 6.55, 5.0]
["2026-08-28T13:58:26.823434+00:00", "trade", 6.55, 25.0]
["2026-08-28T13:58:26.823829+00:00", "quote", 6.48, 6.75]
["2026-08-28T13:58:26.843151+00:00", "trade", 6.65, 10.0]
["2026-08-28T13:58:26.865553+00:00", "trade", 6.68, 9.0]
["2026-08-28T13:58:26.875099+00:00", "trade", 6.53, 41.0]
["2026-08-28T13:58:26.884934+00:00", "trade", 6.69, 59.0]
["2026-08-28T13:58:26.885058+00:00", "trade", 6.56, 25.0]
["2026-08-28T13:58:26.885087+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:58:26.904528+00:00", "trade", 6.72, 17.0]
["2026-08-28T13:58:27.056244+00:00", "trade", 6.6, 105.0]
["2026-08-28T13:58:27.105409+00:00", "trade", 6.6, 11.0]
["2026-08-28T13:58:27.142976+00:00", "trade", 6.53, 63.0]
["2026-08-28T13:58:28.277370+00:00", "trade", 6.51, 27.0]
["2026-08-28T13:58:28.470348+00:00", "trade", 6.51, 4.0]
["2026-08-28T13:58:28.504330+00:00", "trade", 6.51, 54.0]
["2026-08-28T13:58:28.720319+00:00", "trade", 6.51, 9.0]
["2026-08-28T13:58:28.938876+00:00", "trade", 6.7473, 80.0]
["2026-08-28T13:58:28.938929+00:00", "trade", 6.749, 80.0]
["2026-08-28T13:58:28.981526+00:00", "quote", 6.62, 6.75]
["2026-08-28T13:58:29.047134+00:00", "trade", 6.7321, 15.0]
["2026-08-28T13:58:29.114964+00:00", "trade", 6.6215, 1.0]
["2026-08-28T13:58:29.193728+00:00", "quote", 6.62, 6.72]
["2026-08-28T13:58:29.204040+00:00", "trade", 6.62, 52.0]
["2026-08-28T13:58:29.204041+00:00", "quote", 6.62, 6.72]
["2026-08-28T13:58:29.342583+00:00", "trade", 6.62, 1.0]
["2026-08-28T13:58:29.365628+00:00", "trade", 6.6339, 2.0]
["2026-08-28T13:58:29.371886+00:00", "trade", 6.6339, 8.0]
["2026-08-28T13:58:29.488182+00:00", "trade", 6.7063, 3.0]
["2026-08-28T13:58:29.959320+00:00", "trade", 6.6203, 25.0]
["2026-08-28T13:58:29.965959+00:00", "trade", 6.67, 13.0]
["2026-08-28T13:58:29.970351+00:00", "trade", 6.67, 23.0]
["2026-08-28T13:58:30.146485+00:00", "quote", 6.62, 6.72]
["2026-08-28T13:58:30.339450+00:00", "trade", 6.72, 50.0]
["2026-08-28T13:58:30.458947+00:00", "trade", 6.62, 5.0]
["2026-08-28T13:58:30.580608+00:00", "trade", 6.7063, 6.0]
["2026-08-28T13:58:30.627815+00:00", "trade", 6.719, 1.0]
["2026-08-28T13:58:31.056938+00:00", "trade", 6.62, 46.0]
["2026-08-28T13:58:31.197179+00:00", "trade", 6.7063, 4.0]
["2026-08-28T13:58:31.415825+00:00", "trade", 6.62, 67.0]
["2026-08-28T13:58:31.415826+00:00", "quote", 6.62, 6.72]
["2026-08-28T13:58:31.588713+00:00", "trade", 6.62, 17.0]
["2026-08-28T13:58:31.694748+00:00", "trade", 6.7064, 22.0]
["2026-08-28T13:58:32.150060+00:00", "trade", 6.6339, 12.0]
["2026-08-28T13:58:32.226951+00:00", "quote", 6.62, 6.68]
["2026-08-28T13:58:32.349845+00:00", "trade", 6.68, 50.0]
["2026-08-28T13:58:32.546129+00:00", "trade", 6.67, 5.0]
["2026-08-28T13:58:32.560960+00:00", "trade", 6.62, 227.0]
["2026-08-28T13:58:32.560961+00:00", "quote", 6.6, 6.68]
["2026-08-28T13:58:32.571077+00:00", "trade", 6.62, 11.0]
["2026-08-28T13:58:32.571087+00:00", "trade", 6.6, 89.0]
["2026-08-28T13:58:32.571090+00:00", "quote", 6.49, 6.68]
["2026-08-28T13:58:32.571503+00:00", "trade", 6.6, 24.0]
["2026-08-28T13:58:32.571504+00:00", "quote", 6.48, 6.68]
["2026-08-28T13:58:32.575166+00:00", "trade", 6.55, 52.0]
["2026-08-28T13:58:32.576577+00:00", "trade", 6.53, 16.0]
["2026-08-28T13:58:32.576664+00:00", "trade", 6.53, 50.0]
["2026-08-28T13:58:32.577225+00:00", "trade", 6.55, 2.0]
["2026-08-28T13:58:32.577979+00:00", "trade", 6.5, 36.0]
["2026-08-28T13:58:32.577979+00:00", "trade", 6.5, 20.0]
["2026-08-28T13:58:32.577979+00:00", "quote", 6.48, 6.68]
["2026-08-28T13:58:32.577981+00:00", "trade", 6.5, 33.0]
["2026-08-28T13:58:32.579505+00:00", "trade", 6.49, 1.0]
["2026-08-28T13:58:32.579505+00:00", "trade", 6.49, 30.0]
["2026-08-28T13:58:32.579806+00:00", "trade", 6.49, 20.0]
["2026-08-28T13:58:32.580529+00:00", "trade", 6.5, 10.0]
["2026-08-28T13:58:32.580531+00:00", "trade", 6.5, 38.0]
["2026-08-28T13:58:32.580535+00:00", "trade", 6.49, 20.0]
["2026-08-28T13:58:32.580537+00:00", "quote", 6.47, 6.68]
["2026-08-28T13:58:32.580541+00:00", "trade", 6.49, 1.0]
["2026-08-28T13:58:32.580544+00:00", "trade", 6.49, 1.0]
["2026-08-28T13:58:32.580548+00:00", "trade", 6.49, 18.0]
["2026-08-28T13:58:32.580556+00:00", "trade", 6.49, 5.0]
["2026-08-28T13:58:32.581677+00:00", "trade", 6.48, 407.0]
["2026-08-28T13:58:32.583365+00:00", "trade", 6.474, 184.0]
["2026-08-28T13:58:32.587817+00:00", "trade", 6.47, 200.0]
["2026-08-28T13:58:32.600385+00:00", "trade", 6.6569, 153.0]
["2026-08-28T13:58:33.269094+00:00", "trade", 6.6, 15.0]
["2026-08-28T13:58:33.411292+00:00", "trade", 6.5, 11.0]
["2026-08-28T13:58:33.758135+00:00", "trade", 6.68, 18.0]
["2026-08-28T13:58:33.893201+00:00", "trade", 6.62, 14.0]
["2026-08-28T13:58:34.225604+00:00", "trade", 6.5, 20.0]
["2026-08-28T13:58:34.393095+00:00", "trade", 6.575, 8.0]
["2026-08-28T13:58:34.670270+00:00", "trade", 6.575, 50.0]
["2026-08-28T13:58:34.817527+00:00", "trade", 6.4954, 7.0]
["2026-08-28T13:58:34.902691+00:00", "trade", 6.62, 100.0]
["2026-08-28T13:58:34.954923+00:00", "trade", 6.6, 1.0]
["2026-08-28T13:58:35.062913+00:00", "quote", 6.48, 6.68]
["2026-08-28T13:58:35.180254+00:00", "trade", 6.62, 12.0]
["2026-08-28T13:58:35.244049+00:00", "quote", 6.47, 6.68]
["2026-08-28T13:58:35.244200+00:00", "trade", 6.55, 15.0]
["2026-08-28T13:58:35.380788+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:58:35.381322+00:00", "trade", 6.48, 200.0]
["2026-08-28T13:58:35.382002+00:00", "trade", 6.48, 25.0]
["2026-08-28T13:58:35.382046+00:00", "trade", 6.48, 30.0]
["2026-08-28T13:58:35.382393+00:00", "trade", 6.48, 19.0]
["2026-08-28T13:58:35.384695+00:00", "trade", 6.47, 485.0]
["2026-08-28T13:58:35.386782+00:00", "trade", 6.48, 99.0]
["2026-08-28T13:58:35.386898+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:58:35.576909+00:00", "trade", 6.4935, 100.0]
["2026-08-28T13:58:35.784415+00:00", "trade", 6.55, 36.0]
["2026-08-28T13:58:35.965133+00:00", "trade", 6.575, 50.0]
["2026-08-28T13:58:36.050720+00:00", "trade", 6.57, 50.0]
["2026-08-28T13:58:36.389703+00:00", "trade", 6.52, 5.0]
["2026-08-28T13:58:36.396187+00:00", "trade", 6.5, 82.0]
["2026-08-28T13:58:36.396675+00:00", "trade", 6.5, 14.0]
["2026-08-28T13:58:36.735059+00:00", "quote", 6.47, 6.6]
["2026-08-28T13:58:36.813389+00:00", "trade", 6.55, 50.0]
["2026-08-28T13:58:36.819080+00:00", "trade", 6.582, 10.0]
["2026-08-28T13:58:37.042130+00:00", "trade", 6.5821, 20.0]
["2026-08-28T13:58:37.609687+00:00", "trade", 6.49, 30.0]
["2026-08-28T13:58:37.942865+00:00", "trade", 6.47, 10.0]
["2026-08-28T13:58:38.380316+00:00", "quote", 6.48, 6.6]
["2026-08-28T13:58:38.423645+00:00", "trade", 6.48, 3.0]
["2026-08-28T13:58:38.960371+00:00", "trade", 6.4965, 10.0]
["2026-08-28T13:58:39.142857+00:00", "trade", 6.54, 10.0]
["2026-08-28T13:58:39.233601+00:00", "trade", 6.49, 10.0]
["2026-08-28T13:58:39.233605+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:58:39.233610+00:00", "trade", 6.48, 17.0]
["2026-08-28T13:58:39.315281+00:00", "trade", 6.6, 19.0]
["2026-08-28T13:58:39.318001+00:00", "trade", 6.48, 27.0]
["2026-08-28T13:58:39.318003+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:58:39.318007+00:00", "trade", 6.48, 17.0]
["2026-08-28T13:58:39.318016+00:00", "quote", 6.47, 6.6]
["2026-08-28T13:58:39.498285+00:00", "trade", 6.4882, 3.0]
["2026-08-28T13:58:39.884054+00:00", "trade", 6.4881, 4.0]
["2026-08-28T13:58:40.041607+00:00", "trade", 6.5821, 13.0]
["2026-08-28T13:58:40.077915+00:00", "trade", 6.5, 50.0]
["2026-08-28T13:58:40.079642+00:00", "trade", 6.48, 83.0]
["2026-08-28T13:58:40.079645+00:00", "trade", 6.48, 15.0]
["2026-08-28T13:58:40.079653+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:58:40.080691+00:00", "trade", 6.4801, 83.0]
["2026-08-28T13:58:40.081231+00:00", "trade", 6.4801, 15.0]
["2026-08-28T13:58:40.081618+00:00", "trade", 6.4801, 1.0]
["2026-08-28T13:58:40.082003+00:00", "trade", 6.47, 2601.0]
["2026-08-28T13:58:40.083028+00:00", "trade", 6.4701, 2601.0]
["2026-08-28T13:58:40.083388+00:00", "trade", 6.4701, 250.0]
["2026-08-28T13:58:40.091707+00:00", "trade", 6.47, 26.0]
["2026-08-28T13:58:40.544687+00:00", "trade", 6.4701, 10.0]
["2026-08-28T13:58:40.602218+00:00", "trade", 6.5821, 30.0]
["2026-08-28T13:58:41.202798+00:00", "trade", 6.535, 100.0]
["2026-08-28T13:58:41.666464+00:00", "trade", 6.48, 21.0]
["2026-08-28T13:58:42.474563+00:00", "trade", 6.47, 72.0]
["2026-08-28T13:58:42.642271+00:00", "trade", 6.6, 1.0]
["2026-08-28T13:58:43.155585+00:00", "trade", 6.5, 2.0]
["2026-08-28T13:58:43.262978+00:00", "trade", 6.582, 4.0]
["2026-08-28T13:58:43.303434+00:00", "quote", 6.47, 6.62]
["2026-08-28T13:58:43.396504+00:00", "trade", 6.5, 1.0]
["2026-08-28T13:58:43.933155+00:00", "quote", 6.47, 6.62]
["2026-08-28T13:58:44.097412+00:00", "trade", 6.5, 27.0]
["2026-08-28T13:58:44.115453+00:00", "trade", 6.48, 73.0]
["2026-08-28T13:58:44.228810+00:00", "trade", 6.4907, 57.0]
["2026-08-28T13:58:44.310468+00:00", "trade", 6.5992, 1.0]
["2026-08-28T13:58:44.318555+00:00", "trade", 6.48, 10.0]
["2026-08-28T13:58:44.622323+00:00", "quote", 6.47, 6.55]
["2026-08-28T13:58:45.316959+00:00", "trade", 6.48, 15.0]
["2026-08-28T13:58:45.573983+00:00", "trade", 6.51, 20.0]
["2026-08-28T13:58:46.170679+00:00", "trade", 6.55, 1000.0]
["2026-08-28T13:58:46.170680+00:00", "quote", 6.47, 6.6]
["2026-08-28T13:58:46.275408+00:00", "trade", 6.48, 4.0]
["2026-08-28T13:58:46.275408+00:00", "trade", 6.48, 3.0]
["2026-08-28T13:58:46.275573+00:00", "trade", 6.48, 3.0]
["2026-08-28T13:58:46.450800+00:00", "quote", 6.47, 6.6]
["2026-08-28T13:58:46.795941+00:00", "trade", 6.54, 2.0]
["2026-08-28T13:58:46.796093+00:00", "trade", 6.55, 2.0]
["2026-08-28T13:58:46.796642+00:00", "trade", 6.599, 12.0]
["2026-08-28T13:58:47.032405+00:00", "trade", 6.55, 50.0]
["2026-08-28T13:58:47.032411+00:00", "trade", 6.56, 2.0]
["2026-08-28T13:58:47.033312+00:00", "trade", 6.59, 158.0]
["2026-08-28T13:58:47.033483+00:00", "trade", 6.59, 42.0]
["2026-08-28T13:58:47.034291+00:00", "trade", 6.59, 58.0]
["2026-08-28T13:58:47.034849+00:00", "trade", 6.59, 100.0]
["2026-08-28T13:58:47.035036+00:00", "trade", 6.59, 100.0]
["2026-08-28T13:58:47.036224+00:00", "trade", 6.5813, 1190.0]
["2026-08-28T13:58:47.257643+00:00", "trade", 6.48, 36.0]
["2026-08-28T13:58:47.257648+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:58:47.257648+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:58:47.257649+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:58:47.257650+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:58:47.257656+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:58:47.257656+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:58:47.257658+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:58:47.257658+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:58:47.257663+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:58:47.257663+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:58:47.257665+00:00", "trade", 6.47, 11.0]
["2026-08-28T13:58:47.390391+00:00", "trade", 6.4881, 7.0]
["2026-08-28T13:58:47.853509+00:00", "quote", 6.47, 6.6]
["2026-08-28T13:58:48.285229+00:00", "trade", 6.5048, 5.0]
["2026-08-28T13:58:48.409797+00:00", "trade", 6.535, 35.0]
["2026-08-28T13:58:48.615419+00:00", "quote", 6.47, 6.6]
["2026-08-28T13:58:48.631098+00:00", "trade", 6.48, 3.0]
["2026-08-28T13:58:48.709670+00:00", "quote", 6.48, 6.6]
["2026-08-28T13:58:48.968999+00:00", "trade", 6.5999, 70.0]
["2026-08-28T13:58:49.073322+00:00", "trade", 6.48, 35.0]
["2026-08-28T13:58:49.125799+00:00", "trade", 6.5834, 3.0]
["2026-08-28T13:58:49.540544+00:00", "trade", 6.4967, 2.0]
["2026-08-28T13:58:49.663766+00:00", "trade", 6.4964, 50.0]
["2026-08-28T13:58:50.087190+00:00", "quote", 6.5, 6.6]
["2026-08-28T13:58:50.370272+00:00", "trade", 6.5, 15.0]
["2026-08-28T13:58:51.009966+00:00", "trade", 6.6, 36.0]
["2026-08-28T13:58:51.074464+00:00", "trade", 6.5, 9.0]
["2026-08-28T13:58:51.259018+00:00", "trade", 6.5139, 14.0]
["2026-08-28T13:58:51.797857+00:00", "trade", 6.5015, 46.0]
["2026-08-28T13:58:52.244196+00:00", "trade", 6.5137, 63.0]
["2026-08-28T13:58:52.302115+00:00", "trade", 6.5139, 10.0]
["2026-08-28T13:58:52.785872+00:00", "trade", 6.6, 47.0]
["2026-08-28T13:58:52.895017+00:00", "trade", 6.5018, 44.0]
["2026-08-28T13:58:53.680134+00:00", "trade", 6.57, 10.0]
["2026-08-28T13:58:53.682558+00:00", "trade", 6.5001, 2.0]
["2026-08-28T13:58:54.402633+00:00", "quote", 6.5, 6.6]
["2026-08-28T13:58:54.579818+00:00", "quote", 6.5, 6.57]
["2026-08-28T13:58:54.579865+00:00", "quote", 6.5, 6.57]
["2026-08-28T13:58:55.323307+00:00", "trade", 6.53, 4.0]
["2026-08-28T13:58:55.339920+00:00", "trade", 6.57, 135.0]
["2026-08-28T13:58:55.467625+00:00", "trade", 6.56, 1.0]
["2026-08-28T13:58:55.574926+00:00", "trade", 6.5098, 34.0]
["2026-08-28T13:58:55.617616+00:00", "trade", 6.5001, 1600.0]
["2026-08-28T13:58:55.618664+00:00", "trade", 6.535, 2340.0]
["2026-08-28T13:58:55.633757+00:00", "trade", 6.5601, 10.0]
["2026-08-28T13:58:55.705522+00:00", "quote", 6.5, 6.57]
["2026-08-28T13:58:55.812069+00:00", "trade", 6.5099, 1.0]
["2026-08-28T13:58:55.941917+00:00", "trade", 6.5099, 1.0]
["2026-08-28T13:58:56.348757+00:00", "trade", 6.5, 2.0]
["2026-08-28T13:58:56.400971+00:00", "trade", 6.5, 120.0]
["2026-08-28T13:58:56.401001+00:00", "quote", 6.5, 6.57]
["2026-08-28T13:58:56.401002+00:00", "trade", 6.5, 33.0]
["2026-08-28T13:58:56.987244+00:00", "trade", 6.5602, 17.0]
["2026-08-28T13:58:57.195856+00:00", "trade", 6.5, 5.0]
["2026-08-28T13:58:57.219065+00:00", "trade", 6.5097, 50.0]
["2026-08-28T13:58:57.261885+00:00", "trade", 6.5459, 302.0]
["2026-08-28T13:58:57.365128+00:00", "trade", 6.5602, 20.0]
["2026-08-28T13:58:57.520576+00:00", "trade", 6.569, 5.0]
["2026-08-28T13:58:57.656887+00:00", "trade", 6.5, 7.0]
["2026-08-28T13:58:57.907114+00:00", "trade", 6.5412, 100.0]
["2026-08-28T13:58:58.518145+00:00", "quote", 6.51, 6.57]
["2026-08-28T13:58:58.681951+00:00", "trade", 6.54, 5.0]
["2026-08-28T13:58:58.833723+00:00", "trade", 6.51, 1.0]
["2026-08-28T13:58:59.124910+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:58:59.313311+00:00", "trade", 6.51, 3.0]
["2026-08-28T13:58:59.393011+00:00", "trade", 6.5185, 16.0]
["2026-08-28T13:58:59.584871+00:00", "trade", 6.5101, 3.0]
["2026-08-28T13:58:59.818354+00:00", "trade", 6.51, 1.0]
["2026-08-28T13:59:00.149128+00:00", "trade", 6.5184, 5.0]
["2026-08-28T13:59:00.292227+00:00", "trade", 6.51, 150.0]
["2026-08-28T13:59:00.292227+00:00", "quote", 6.5, 6.57]
["2026-08-28T13:59:00.479968+00:00", "trade", 6.5083, 118.0]
["2026-08-28T13:59:00.575110+00:00", "trade", 6.51, 2.0]
["2026-08-28T13:59:00.575337+00:00", "trade", 6.51, 6.0]
["2026-08-28T13:59:00.576708+00:00", "trade", 6.5006, 6.0]
["2026-08-28T13:59:00.576761+00:00", "trade", 6.5006, 2.0]
["2026-08-28T13:59:00.786441+00:00", "trade", 6.535, 25.0]
["2026-08-28T13:59:01.050760+00:00", "trade", 6.5, 162.0]
["2026-08-28T13:59:01.050762+00:00", "quote", 6.48, 6.57]
["2026-08-28T13:59:01.051194+00:00", "trade", 6.5, 10.0]
["2026-08-28T13:59:01.051194+00:00", "trade", 6.48, 20.0]
["2026-08-28T13:59:01.051208+00:00", "quote", 6.47, 6.57]
["2026-08-28T13:59:01.407780+00:00", "trade", 6.54, 13.0]
["2026-08-28T13:59:01.409119+00:00", "trade", 6.5694, 13.0]
["2026-08-28T13:59:01.580196+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:59:01.583251+00:00", "trade", 6.48, 25.0]
["2026-08-28T13:59:02.245811+00:00", "trade", 6.48, 40.0]
["2026-08-28T13:59:02.315270+00:00", "trade", 6.48, 7.0]
["2026-08-28T13:59:02.315274+00:00", "trade", 6.48, 80.0]
["2026-08-28T13:59:02.315276+00:00", "trade", 6.48, 20.0]
["2026-08-28T13:59:02.315557+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:59:02.318609+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:59:02.318613+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:59:02.318616+00:00", "trade", 6.47, 5.0]
["2026-08-28T13:59:02.318618+00:00", "trade", 6.47, 5.0]
["2026-08-28T13:59:02.318620+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:59:02.318624+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:59:02.318627+00:00", "trade", 6.47, 54.0]
["2026-08-28T13:59:02.318634+00:00", "trade", 6.47, 5.0]
["2026-08-28T13:59:02.318635+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:59:02.318635+00:00", "trade", 6.47, 200.0]
["2026-08-28T13:59:02.318635+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:59:02.318642+00:00", "trade", 6.47, 10.0]
["2026-08-28T13:59:02.318738+00:00", "trade", 6.47, 7.0]
["2026-08-28T13:59:02.750377+00:00", "trade", 6.5044, 1.0]
["2026-08-28T13:59:03.380664+00:00", "trade", 6.4758, 8.0]
["2026-08-28T13:59:04.288506+00:00", "trade", 6.5099, 158.0]
["2026-08-28T13:59:04.476372+00:00", "trade", 6.52, 23.0]
["2026-08-28T13:59:04.517049+00:00", "trade", 6.49, 15.0]
["2026-08-28T13:59:04.908136+00:00", "trade", 6.47, 2.0]
["2026-08-28T13:59:05.089526+00:00", "trade", 6.47, 59.0]
["2026-08-28T13:59:05.207150+00:00", "trade", 6.49, 1.0]
["2026-08-28T13:59:05.426851+00:00", "trade", 6.49, 310.0]
["2026-08-28T13:59:05.573563+00:00", "trade", 6.5045, 3.0]
["2026-08-28T13:59:05.686692+00:00", "trade", 6.48, 20.0]
["2026-08-28T13:59:05.796671+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:59:05.910385+00:00", "trade", 6.47, 16.0]
["2026-08-28T13:59:05.910386+00:00", "trade", 6.47, 800.0]
["2026-08-28T13:59:05.910387+00:00", "trade", 6.47, 9.0]
["2026-08-28T13:59:05.910389+00:00", "trade", 6.47, 10.0]
["2026-08-28T13:59:05.910392+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:59:05.910393+00:00", "trade", 6.47, 5.0]
["2026-08-28T13:59:05.910662+00:00", "trade", 6.47, 616.0]
["2026-08-28T13:59:05.910663+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:59:05.910666+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:59:05.910948+00:00", "trade", 6.47, 314.0]
["2026-08-28T13:59:05.910949+00:00", "trade", 6.47, 4.0]
["2026-08-28T13:59:05.910949+00:00", "trade", 6.47, 11.0]
["2026-08-28T13:59:05.910949+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:59:05.959417+00:00", "trade", 6.46, 150.0]
["2026-08-28T13:59:06.033250+00:00", "trade", 6.46, 1.0]
["2026-08-28T13:59:06.033252+00:00", "trade", 6.46, 50.0]
["2026-08-28T13:59:06.033571+00:00", "trade", 6.46, 116.0]
["2026-08-28T13:59:06.033573+00:00", "quote", 6.42, 6.51]
["2026-08-28T13:59:06.497213+00:00", "quote", 6.42, 6.51]
["2026-08-28T13:59:06.497737+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:59:06.497922+00:00", "trade", 6.45, 1.0]
["2026-08-28T13:59:06.497927+00:00", "trade", 6.45, 5.0]
["2026-08-28T13:59:06.497937+00:00", "trade", 6.45, 20.0]
["2026-08-28T13:59:06.497937+00:00", "trade", 6.45, 1.0]
["2026-08-28T13:59:06.608851+00:00", "trade", 6.4631, 50.0]
["2026-08-28T13:59:07.183136+00:00", "trade", 6.44, 1.0]
["2026-08-28T13:59:07.183386+00:00", "trade", 6.44, 10.0]
["2026-08-28T13:59:07.222588+00:00", "trade", 6.47, 10.0]
["2026-08-28T13:59:07.263651+00:00", "trade", 6.4275, 16.0]
["2026-08-28T13:59:07.397971+00:00", "trade", 6.4631, 73.0]
["2026-08-28T13:59:07.990910+00:00", "trade", 6.463, 14.0]
["2026-08-28T13:59:08.004715+00:00", "trade", 6.463, 1.0]
["2026-08-28T13:59:08.039282+00:00", "trade", 6.47, 125.0]
["2026-08-28T13:59:08.222274+00:00", "trade", 6.4201, 200.0]
["2026-08-28T13:59:08.224073+00:00", "trade", 6.42, 100.0]
["2026-08-28T13:59:08.224075+00:00", "quote", 6.4, 6.47]
["2026-08-28T13:59:08.224262+00:00", "trade", 6.43, 1.0]
["2026-08-28T13:59:08.224271+00:00", "trade", 6.43, 10.0]
["2026-08-28T13:59:08.224378+00:00", "trade", 6.43, 1.0]
["2026-08-28T13:59:08.224507+00:00", "trade", 6.4, 100.0]
["2026-08-28T13:59:08.224509+00:00", "quote", 6.39, 6.47]
["2026-08-28T13:59:08.224753+00:00", "trade", 6.42, 1.0]
["2026-08-28T13:59:08.224758+00:00", "trade", 6.42, 1.0]
["2026-08-28T13:59:08.224957+00:00", "trade", 6.4, 1.0]
["2026-08-28T13:59:08.224957+00:00", "trade", 6.39, 200.0]
["2026-08-28T13:59:08.224957+00:00", "trade", 6.39, 1.0]
["2026-08-28T13:59:08.224971+00:00", "quote", 6.35, 6.47]
["2026-08-28T13:59:08.225159+00:00", "trade", 6.42, 15.0]
["2026-08-28T13:59:08.225373+00:00", "trade", 6.41, 15.0]
["2026-08-28T13:59:08.225374+00:00", "trade", 6.41, 1.0]
["2026-08-28T13:59:08.225376+00:00", "trade", 6.41, 1.0]
["2026-08-28T13:59:08.225407+00:00", "trade", 6.38, 45.0]
["2026-08-28T13:59:08.225407+00:00", "trade", 6.37, 28.0]
["2026-08-28T13:59:08.225407+00:00", "trade", 6.37, 9.0]
["2026-08-28T13:59:08.225407+00:00", "trade", 6.35, 16.0]
["2026-08-28T13:59:08.225641+00:00", "trade", 6.41, 1.0]
["2026-08-28T13:59:08.225646+00:00", "trade", 6.41, 1.0]
["2026-08-28T13:59:08.226468+00:00", "trade", 6.4, 10.0]
["2026-08-28T13:59:08.226838+00:00", "trade", 6.35, 70.0]
["2026-08-28T13:59:08.227498+00:00", "trade", 6.35, 50.0]
["2026-08-28T13:59:08.227641+00:00", "trade", 6.37, 4.0]
["2026-08-28T13:59:08.227652+00:00", "trade", 6.37, 1.0]
["2026-08-28T13:59:08.227667+00:00", "trade", 6.4, 1.0]
["2026-08-28T13:59:08.230883+00:00", "trade", 6.35, 80.0]
["2026-08-28T13:59:08.325418+00:00", "trade", 6.4614, 1000.0]
["2026-08-28T13:59:08.384596+00:00", "trade", 6.385, 2500.0]
["2026-08-28T13:59:08.590964+00:00", "trade", 6.4, 19.0]
["2026-08-28T13:59:08.590969+00:00", "trade", 6.4, 1.0]
["2026-08-28T13:59:08.591200+00:00", "trade", 6.38, 40.0]
["2026-08-28T13:59:08.698157+00:00", "quote", 6.35, 6.48]
["2026-08-28T13:59:08.698708+00:00", "quote", 6.35, 6.41]
["2026-08-28T13:59:08.699654+00:00", "trade", 6.38, 8.0]
["2026-08-28T13:59:08.699662+00:00", "trade", 6.38, 1.0]
["2026-08-28T13:59:08.865147+00:00", "trade", 6.3585, 1.0]
["2026-08-28T13:59:08.879081+00:00", "trade", 6.37, 1.0]
["2026-08-28T13:59:08.913202+00:00", "trade", 6.36, 1.0]
["2026-08-28T13:59:08.913660+00:00", "trade", 6.36, 29.0]
["2026-08-28T13:59:09.304918+00:00", "trade", 6.36, 11.0]
["2026-08-28T13:59:09.304940+00:00", "trade", 6.35, 110.0]
["2026-08-28T13:59:09.311044+00:00", "trade", 6.35, 18.0]
["2026-08-28T13:59:09.311362+00:00", "trade", 6.35, 41.0]
["2026-08-28T13:59:09.311406+00:00", "trade", 6.35, 100.0]
["2026-08-28T13:59:09.360949+00:00", "trade", 6.355, 300.0]
["2026-08-28T13:59:09.529959+00:00", "trade", 6.38, 190.0]
["2026-08-28T13:59:09.773920+00:00", "trade", 6.3569, 500.0]
["2026-08-28T13:59:10.004885+00:00", "trade", 6.41, 56.0]
["2026-08-28T13:59:10.089390+00:00", "trade", 6.3957, 7.0]
["2026-08-28T13:59:10.785059+00:00", "trade", 6.357, 223.0]
["2026-08-28T13:59:11.060775+00:00", "trade", 6.35, 15.0]
["2026-08-28T13:59:11.220497+00:00", "trade", 6.3585, 4.0]
["2026-08-28T13:59:11.309184+00:00", "trade", 6.38, 500.0]
["2026-08-28T13:59:11.406891+00:00", "trade", 6.3652, 125.0]
["2026-08-28T13:59:11.424778+00:00", "quote", 6.35, 6.48]
["2026-08-28T13:59:11.430241+00:00", "trade", 6.35, 1.0]
["2026-08-28T13:59:11.430242+00:00", "trade", 6.35, 1.0]
["2026-08-28T13:59:11.430287+00:00", "trade", 6.35, 34.0]
["2026-08-28T13:59:11.430294+00:00", "trade", 6.35, 49.0]
["2026-08-28T13:59:11.430634+00:00", "trade", 6.35, 1.0]
["2026-08-28T13:59:11.433756+00:00", "trade", 6.35, 9.0]
["2026-08-28T13:59:11.433757+00:00", "trade", 6.35, 5.0]
["2026-08-28T13:59:11.434719+00:00", "trade", 6.35, 1.0]
["2026-08-28T13:59:11.435158+00:00", "trade", 6.35, 79.0]
["2026-08-28T13:59:11.435162+00:00", "quote", 6.35, 6.48]
["2026-08-28T13:59:11.436778+00:00", "trade", 6.3679, 58.0]
["2026-08-28T13:59:11.559362+00:00", "quote", 6.35, 6.48]
["2026-08-28T13:59:11.559552+00:00", "quote", 6.35, 6.48]
["2026-08-28T13:59:11.993374+00:00", "trade", 6.37, 3.0]
["2026-08-28T13:59:12.002480+00:00", "trade", 6.35, 100.0]
["2026-08-28T13:59:12.002488+00:00", "quote", 6.35, 6.48]
["2026-08-28T13:59:12.002831+00:00", "trade", 6.35, 50.0]
["2026-08-28T13:59:12.002832+00:00", "quote", 6.35, 6.48]
["2026-08-28T13:59:12.116646+00:00", "trade", 6.37, 2.0]
["2026-08-28T13:59:12.161256+00:00", "trade", 6.3679, 78.0]
["2026-08-28T13:59:12.206665+00:00", "trade", 6.415, 1.0]
["2026-08-28T13:59:12.206776+00:00", "trade", 6.39, 3.0]
["2026-08-28T13:59:12.206967+00:00", "trade", 6.46, 46.0]
["2026-08-28T13:59:12.532205+00:00", "quote", 6.38, 6.48]
["2026-08-28T13:59:12.542839+00:00", "trade", 6.3977, 5.0]
["2026-08-28T13:59:12.545600+00:00", "trade", 6.43, 1.0]
["2026-08-28T13:59:12.549789+00:00", "trade", 6.3939, 1.0]
["2026-08-28T13:59:12.628995+00:00", "trade", 6.3938, 30.0]
["2026-08-28T13:59:12.634072+00:00", "trade", 6.3913, 194.0]
["2026-08-28T13:59:12.701544+00:00", "trade", 6.3938, 18.0]
["2026-08-28T13:59:12.852179+00:00", "trade", 6.3913, 259.0]
["2026-08-28T13:59:12.941285+00:00", "trade", 6.3938, 24.0]
["2026-08-28T13:59:12.947034+00:00", "trade", 6.38, 69.0]
["2026-08-28T13:59:12.947034+00:00", "quote", 6.35, 6.48]
["2026-08-28T13:59:13.021502+00:00", "trade", 6.3801, 8.0]
["2026-08-28T13:59:13.165645+00:00", "trade", 6.38, 5.0]
["2026-08-28T13:59:13.191161+00:00", "trade", 6.38, 2.0]
["2026-08-28T13:59:13.241961+00:00", "trade", 6.35, 16.0]
["2026-08-28T13:59:13.401723+00:00", "trade", 6.38, 17.0]
["2026-08-28T13:59:13.421500+00:00", "trade", 6.35, 19.0]
["2026-08-28T13:59:13.455668+00:00", "trade", 6.3768, 9.0]
["2026-08-28T13:59:13.523952+00:00", "trade", 6.4, 20.0]
["2026-08-28T13:59:13.823940+00:00", "trade", 6.38, 7.0]
["2026-08-28T13:59:13.823942+00:00", "trade", 6.37, 1.0]
["2026-08-28T13:59:13.823943+00:00", "trade", 6.37, 5.0]
["2026-08-28T13:59:13.824354+00:00", "trade", 6.36, 10.0]
["2026-08-28T13:59:13.824356+00:00", "trade", 6.35, 73.0]
["2026-08-28T13:59:13.824356+00:00", "quote", 6.35, 6.48]
["2026-08-28T13:59:13.878957+00:00", "trade", 6.4, 5.0]
["2026-08-28T13:59:13.966922+00:00", "trade", 6.35, 142.0]
["2026-08-28T13:59:13.966925+00:00", "quote", 6.35, 6.48]
["2026-08-28T13:59:14.027005+00:00", "trade", 6.368, 13.0]
["2026-08-28T13:59:14.315338+00:00", "trade", 6.415, 1.0]
["2026-08-28T13:59:14.346902+00:00", "trade", 6.368, 8.0]
["2026-08-28T13:59:14.602429+00:00", "trade", 6.368, 65.0]
["2026-08-28T13:59:14.986058+00:00", "trade", 6.4, 13.0]
["2026-08-28T13:59:15.120088+00:00", "trade", 6.3871, 300.0]
["2026-08-28T13:59:15.334573+00:00", "trade", 6.39, 71.0]
["2026-08-28T13:59:15.338027+00:00", "trade", 6.37, 51.0]
["2026-08-28T13:59:15.338625+00:00", "trade", 6.3503, 128.0]
["2026-08-28T13:59:15.594519+00:00", "trade", 6.368, 16.0]
["2026-08-28T13:59:15.660977+00:00", "trade", 6.368, 61.0]
["2026-08-28T13:59:15.846625+00:00", "trade", 6.368, 14.0]
["2026-08-28T13:59:15.891283+00:00", "trade", 6.35, 15.0]
["2026-08-28T13:59:16.099318+00:00", "trade", 6.3647, 231.0]
["2026-08-28T13:59:16.108715+00:00", "quote", 6.35, 6.38]
["2026-08-28T13:59:16.154095+00:00", "trade", 6.3799, 60.0]
["2026-08-28T13:59:16.249918+00:00", "trade", 6.365, 1.0]
["2026-08-28T13:59:16.323861+00:00", "trade", 6.35, 100.0]
["2026-08-28T13:59:16.339600+00:00", "trade", 6.3543, 40.0]
["2026-08-28T13:59:16.372845+00:00", "trade", 6.38, 1.0]
["2026-08-28T13:59:16.515959+00:00", "trade", 6.36, 9.0]
["2026-08-28T13:59:16.589857+00:00", "trade", 6.365, 31.0]
["2026-08-28T13:59:16.631046+00:00", "trade", 6.36, 41.0]
["2026-08-28T13:59:16.631048+00:00", "trade", 6.36, 32.0]
["2026-08-28T13:59:16.834449+00:00", "trade", 6.3503, 10.0]
["2026-08-28T13:59:16.834459+00:00", "trade", 6.35, 10.0]
["2026-08-28T13:59:17.500156+00:00", "trade", 6.365, 100.0]
["2026-08-28T13:59:17.639225+00:00", "trade", 6.35, 32.0]
["2026-08-28T13:59:17.906187+00:00", "quote", 6.35, 6.38]
["2026-08-28T13:59:17.950374+00:00", "trade", 6.3739, 150.0]
["2026-08-28T13:59:18.390733+00:00", "trade", 6.3543, 72.0]
["2026-08-28T13:59:18.530782+00:00", "trade", 6.36, 169.0]
["2026-08-28T13:59:18.725676+00:00", "trade", 6.3758, 1.0]
["2026-08-28T13:59:18.801849+00:00", "trade", 6.35, 11.0]
["2026-08-28T13:59:19.100429+00:00", "trade", 6.3501, 5.0]
["2026-08-28T13:59:19.253650+00:00", "trade", 6.36, 1.0]
["2026-08-28T13:59:19.254615+00:00", "trade", 6.3506, 1.0]
["2026-08-28T13:59:19.300119+00:00", "trade", 6.3758, 20.0]
["2026-08-28T13:59:19.309603+00:00", "trade", 6.36, 18.0]
["2026-08-28T13:59:19.310814+00:00", "trade", 6.3506, 18.0]
["2026-08-28T13:59:19.313884+00:00", "trade", 6.38, 2.0]
["2026-08-28T13:59:19.352138+00:00", "trade", 6.3542, 8.0]
["2026-08-28T13:59:19.600799+00:00", "trade", 6.35, 200.0]
["2026-08-28T13:59:19.603185+00:00", "trade", 6.35, 200.0]
["2026-08-28T13:59:19.603187+00:00", "quote", 6.35, 6.38]
["2026-08-28T13:59:19.635365+00:00", "trade", 6.35, 137.0]
["2026-08-28T13:59:19.635366+00:00", "quote", 6.35, 6.38]
["2026-08-28T13:59:19.649594+00:00", "trade", 6.38, 200.0]
["2026-08-28T13:59:19.650990+00:00", "trade", 6.38, 141.0]
["2026-08-28T13:59:19.708494+00:00", "trade", 6.3543, 1.0]
["2026-08-28T13:59:19.798068+00:00", "trade", 6.3758, 3.0]
["2026-08-28T13:59:19.806175+00:00", "trade", 6.38, 10.0]
["2026-08-28T13:59:19.830149+00:00", "trade", 6.3758, 16.0]
["2026-08-28T13:59:20.014679+00:00", "trade", 6.3543, 13.0]
["2026-08-28T13:59:20.060376+00:00", "trade", 6.38, 17.0]
["2026-08-28T13:59:20.137825+00:00", "trade", 6.35, 22.0]
["2026-08-28T13:59:20.137840+00:00", "trade", 6.35, 5.0]
["2026-08-28T13:59:20.193972+00:00", "quote", 6.35, 6.41]
["2026-08-28T13:59:20.193973+00:00", "quote", 6.35, 6.48]
["2026-08-28T13:59:20.348128+00:00", "trade", 6.3683, 1.0]
["2026-08-28T13:59:20.532004+00:00", "trade", 6.35, 135.0]
["2026-08-28T13:59:20.532004+00:00", "quote", 6.35, 6.48]
["2026-08-28T13:59:21.053984+00:00", "trade", 6.35, 16.0]
["2026-08-28T13:59:21.053986+00:00", "quote", 6.35, 6.48]
["2026-08-28T13:59:21.160115+00:00", "trade", 6.35, 1.0]
["2026-08-28T13:59:21.291200+00:00", "trade", 6.35, 54.0]
["2026-08-28T13:59:21.403826+00:00", "trade", 6.35, 2.0]
["2026-08-28T13:59:21.766352+00:00", "trade", 6.368, 6.0]
["2026-08-28T13:59:21.767838+00:00", "trade", 6.368, 15.0]
["2026-08-28T13:59:21.831849+00:00", "trade", 6.3647, 110.0]
["2026-08-28T13:59:22.006196+00:00", "trade", 6.38, 36.0]
["2026-08-28T13:59:22.006201+00:00", "trade", 6.38, 1.0]
["2026-08-28T13:59:22.006214+00:00", "trade", 6.39, 19.0]
["2026-08-28T13:59:22.006214+00:00", "trade", 6.4, 15.0]
["2026-08-28T13:59:22.006220+00:00", "quote", 6.35, 6.48]
["2026-08-28T13:59:22.022150+00:00", "trade", 6.46, 18.0]
["2026-08-28T13:59:22.022156+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:59:22.022158+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:59:22.022690+00:00", "trade", 6.479, 909.0]
["2026-08-28T13:59:22.180658+00:00", "trade", 6.415, 217.0]
["2026-08-28T13:59:22.275729+00:00", "trade", 6.368, 1.0]
["2026-08-28T13:59:22.302875+00:00", "quote", 6.35, 6.48]
["2026-08-28T13:59:22.302896+00:00", "quote", 6.35, 6.48]
["2026-08-28T13:59:22.303061+00:00", "trade", 6.38, 35.0]
["2026-08-28T13:59:22.303084+00:00", "trade", 6.38, 44.0]
["2026-08-28T13:59:22.303092+00:00", "trade", 6.39, 9.0]
["2026-08-28T13:59:22.469910+00:00", "trade", 6.368, 11.0]
["2026-08-28T13:59:22.576731+00:00", "trade", 6.368, 6.0]
["2026-08-28T13:59:22.665639+00:00", "trade", 6.368, 14.0]
["2026-08-28T13:59:22.681627+00:00", "trade", 6.368, 7.0]
["2026-08-28T13:59:22.943554+00:00", "trade", 6.38, 345.0]
["2026-08-28T13:59:22.971236+00:00", "quote", 6.39, 6.48]
["2026-08-28T13:59:23.027079+00:00", "trade", 6.4016, 100.0]
["2026-08-28T13:59:23.821349+00:00", "trade", 6.39, 18.0]
["2026-08-28T13:59:23.924898+00:00", "trade", 6.4024, 23.0]
["2026-08-28T13:59:23.925800+00:00", "trade", 6.4026, 4.0]
["2026-08-28T13:59:24.036409+00:00", "quote", 6.39, 6.4]
["2026-08-28T13:59:24.036442+00:00", "quote", 6.39, 6.48]
["2026-08-28T13:59:24.036443+00:00", "trade", 6.4, 200.0]
["2026-08-28T13:59:24.254541+00:00", "trade", 6.39, 11.0]
["2026-08-28T13:59:24.723344+00:00", "trade", 6.3901, 200.0]
["2026-08-28T13:59:24.726059+00:00", "trade", 6.435, 15.0]
["2026-08-28T13:59:24.749079+00:00", "quote", 6.35, 6.48]
["2026-08-28T13:59:24.749080+00:00", "trade", 6.39, 200.0]
["2026-08-28T13:59:24.749377+00:00", "quote", 6.35, 6.48]
["2026-08-28T13:59:24.750863+00:00", "trade", 6.3758, 200.0]
["2026-08-28T13:59:24.838643+00:00", "trade", 6.4247, 100.0]
["2026-08-28T13:59:24.925136+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:59:24.928159+00:00", "trade", 6.48, 1482.0]
["2026-08-28T13:59:24.934284+00:00", "trade", 6.48, 700.0]
["2026-08-28T13:59:24.935596+00:00", "trade", 6.415, 2993.0]
["2026-08-28T13:59:25.093484+00:00", "trade", 6.3648, 330.0]
["2026-08-28T13:59:25.291667+00:00", "trade", 6.39, 2.0]
["2026-08-28T13:59:25.380233+00:00", "trade", 6.462, 1.0]
["2026-08-28T13:59:25.400563+00:00", "trade", 6.39, 4.0]
["2026-08-28T13:59:25.524549+00:00", "quote", 6.35, 6.48]
["2026-08-28T13:59:26.210298+00:00", "trade", 6.3901, 23.0]
["2026-08-28T13:59:26.270316+00:00", "trade", 6.42, 3.0]
["2026-08-28T13:59:26.305175+00:00", "trade", 6.39, 75.0]
["2026-08-28T13:59:26.505419+00:00", "trade", 6.39, 100.0]
["2026-08-28T13:59:27.147258+00:00", "trade", 6.42, 9.0]
["2026-08-28T13:59:27.310609+00:00", "trade", 6.3786, 200.0]
["2026-08-28T13:59:27.569689+00:00", "trade", 6.44, 10.0]
["2026-08-28T13:59:27.836816+00:00", "trade", 6.42, 2.0]
["2026-08-28T13:59:27.980920+00:00", "trade", 6.41, 3.0]
["2026-08-28T13:59:28.098263+00:00", "trade", 6.42, 24.0]
["2026-08-28T13:59:28.101785+00:00", "trade", 6.39, 145.0]
["2026-08-28T13:59:28.252219+00:00", "trade", 6.39, 20.0]
["2026-08-28T13:59:28.422929+00:00", "quote", 6.37, 6.48]
["2026-08-28T13:59:28.852927+00:00", "trade", 6.44, 10.0]
["2026-08-28T13:59:28.859388+00:00", "trade", 6.48, 900.0]
["2026-08-28T13:59:28.860493+00:00", "trade", 6.48, 499.0]
["2026-08-28T13:59:28.907688+00:00", "quote", 6.37, 6.48]
["2026-08-28T13:59:28.955209+00:00", "trade", 6.39, 1.0]
["2026-08-28T13:59:28.962203+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:59:28.971998+00:00", "quote", 6.37, 6.49]
["2026-08-28T13:59:29.051556+00:00", "trade", 6.43, 2.0]
["2026-08-28T13:59:29.269000+00:00", "trade", 6.37, 9.0]
["2026-08-28T13:59:29.340564+00:00", "trade", 6.4, 16.0]
["2026-08-28T13:59:29.580404+00:00", "quote", 6.39, 6.49]
["2026-08-28T13:59:29.831652+00:00", "trade", 6.49, 58.0]
["2026-08-28T13:59:29.831653+00:00", "quote", 6.39, 6.49]
["2026-08-28T13:59:29.832074+00:00", "trade", 6.47, 11.0]
["2026-08-28T13:59:29.832106+00:00", "trade", 6.48, 10.0]
["2026-08-28T13:59:29.832122+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:59:30.065734+00:00", "quote", 6.39, 6.49]
["2026-08-28T13:59:30.065768+00:00", "trade", 6.41, 67.0]
["2026-08-28T13:59:30.065768+00:00", "quote", 6.39, 6.49]
["2026-08-28T13:59:30.377651+00:00", "trade", 6.4, 5.0]
["2026-08-28T13:59:30.378525+00:00", "trade", 6.391, 95.0]
["2026-08-28T13:59:30.909175+00:00", "trade", 6.49, 74.0]
["2026-08-28T13:59:31.209680+00:00", "trade", 6.41, 12.0]
["2026-08-28T13:59:31.377155+00:00", "trade", 6.4039, 49.0]
["2026-08-28T13:59:32.616192+00:00", "quote", 6.39, 6.49]
["2026-08-28T13:59:32.746011+00:00", "trade", 6.4456, 150.0]
["2026-08-28T13:59:33.263022+00:00", "quote", 6.39, 6.48]
["2026-08-28T13:59:33.263226+00:00", "quote", 6.39, 6.48]
["2026-08-28T13:59:33.271689+00:00", "trade", 6.435, 60.0]
["2026-08-28T13:59:33.429633+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:59:33.594675+00:00", "trade", 6.4676, 30.0]
["2026-08-28T13:59:33.746992+00:00", "trade", 6.41, 10.0]
["2026-08-28T13:59:33.831780+00:00", "trade", 6.4799, 1.0]
["2026-08-28T13:59:34.695888+00:00", "trade", 6.4023, 48.0]
["2026-08-28T13:59:34.778836+00:00", "quote", 6.41, 6.48]
["2026-08-28T13:59:35.136340+00:00", "trade", 6.41, 1.0]
["2026-08-28T13:59:35.753212+00:00", "quote", 6.41, 6.42]
["2026-08-28T13:59:35.753452+00:00", "trade", 6.42, 100.0]
["2026-08-28T13:59:35.753452+00:00", "quote", 6.41, 6.48]
["2026-08-28T13:59:35.894835+00:00", "quote", 6.41, 6.48]
["2026-08-28T13:59:36.171756+00:00", "trade", 6.4197, 7.0]
["2026-08-28T13:59:36.325254+00:00", "trade", 6.41, 2.0]
["2026-08-28T13:59:36.689895+00:00", "trade", 6.41, 1.0]
["2026-08-28T13:59:36.978390+00:00", "trade", 6.41, 154.0]
["2026-08-28T13:59:37.216969+00:00", "trade", 6.445, 2.0]
["2026-08-28T13:59:37.510087+00:00", "trade", 6.4196, 4.0]
["2026-08-28T13:59:37.854582+00:00", "trade", 6.44, 7.0]
["2026-08-28T13:59:38.818678+00:00", "trade", 6.4201, 1.0]
["2026-08-28T13:59:38.854053+00:00", "trade", 6.42, 15.0]
["2026-08-28T13:59:38.856877+00:00", "trade", 6.41, 3.0]
["2026-08-28T13:59:39.245318+00:00", "trade", 6.44, 1.0]
["2026-08-28T13:59:40.018533+00:00", "trade", 6.44, 49.0]
["2026-08-28T13:59:40.018534+00:00", "quote", 6.41, 6.48]
["2026-08-28T13:59:40.034074+00:00", "trade", 6.4476, 300.0]
["2026-08-28T13:59:40.323797+00:00", "quote", 6.41, 6.48]
["2026-08-28T13:59:41.477155+00:00", "trade", 6.41, 26.0]
["2026-08-28T13:59:41.477157+00:00", "quote", 6.39, 6.48]
["2026-08-28T13:59:41.477537+00:00", "trade", 6.41, 8.0]
["2026-08-28T13:59:41.849282+00:00", "quote", 6.39, 6.44]
["2026-08-28T13:59:41.914707+00:00", "trade", 6.44, 10.0]
["2026-08-28T13:59:41.914707+00:00", "quote", 6.39, 6.48]
["2026-08-28T13:59:41.948770+00:00", "quote", 6.39, 6.42]
["2026-08-28T13:59:41.948800+00:00", "trade", 6.42, 136.0]
["2026-08-28T13:59:41.948800+00:00", "quote", 6.39, 6.48]
["2026-08-28T13:59:42.110120+00:00", "trade", 6.41, 2.0]
["2026-08-28T13:59:42.144419+00:00", "trade", 6.41, 1.0]
["2026-08-28T13:59:43.433610+00:00", "trade", 6.41, 1.0]
["2026-08-28T13:59:43.817369+00:00", "trade", 6.41, 2.0]
["2026-08-28T13:59:44.084156+00:00", "trade", 6.41, 13.0]
["2026-08-28T13:59:44.165880+00:00", "trade", 6.41, 8.0]
["2026-08-28T13:59:44.344573+00:00", "trade", 6.41, 30.0]
["2026-08-28T13:59:44.995703+00:00", "trade", 6.42, 77.0]
["2026-08-28T13:59:45.149489+00:00", "trade", 6.41, 52.0]
["2026-08-28T13:59:45.184076+00:00", "trade", 6.41, 3.0]
["2026-08-28T13:59:45.540388+00:00", "trade", 6.41, 8.0]
["2026-08-28T13:59:45.573922+00:00", "trade", 6.41, 10.0]
["2026-08-28T13:59:45.721934+00:00", "trade", 6.41, 80.0]
["2026-08-28T13:59:46.368002+00:00", "trade", 6.42, 40.0]
["2026-08-28T13:59:46.551134+00:00", "trade", 6.45, 2.0]
["2026-08-28T13:59:46.554686+00:00", "trade", 6.44, 73.0]
["2026-08-28T13:59:46.605295+00:00", "trade", 6.41, 1.0]
["2026-08-28T13:59:46.605453+00:00", "trade", 6.41, 5.0]
["2026-08-28T13:59:46.631022+00:00", "trade", 6.41, 10.0]
["2026-08-28T13:59:46.632735+00:00", "trade", 6.41, 10.0]
["2026-08-28T13:59:46.633079+00:00", "trade", 6.41, 30.0]
["2026-08-28T13:59:46.634116+00:00", "trade", 6.41, 94.0]
["2026-08-28T13:59:46.691045+00:00", "trade", 6.44, 5.0]
["2026-08-28T13:59:46.987982+00:00", "trade", 6.4024, 33.0]
["2026-08-28T13:59:47.013986+00:00", "trade", 6.435, 150.0]
["2026-08-28T13:59:48.091945+00:00", "trade", 6.44, 85.0]
["2026-08-28T13:59:48.115998+00:00", "trade", 6.48, 15.0]
["2026-08-28T13:59:48.116114+00:00", "trade", 6.4799, 15.0]
["2026-08-28T13:59:48.116536+00:00", "trade", 6.4799, 200.0]
["2026-08-28T13:59:48.117151+00:00", "trade", 6.435, 62.0]
["2026-08-28T13:59:48.117674+00:00", "trade", 6.4799, 138.0]
["2026-08-28T13:59:48.134389+00:00", "trade", 6.4155, 20.0]
["2026-08-28T13:59:48.151191+00:00", "quote", 6.41, 6.48]
["2026-08-28T13:59:49.106714+00:00", "trade", 6.445, 24.0]
["2026-08-28T13:59:49.122105+00:00", "trade", 6.42, 23.0]
["2026-08-28T13:59:49.441846+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:59:49.733981+00:00", "trade", 6.48, 29.0]
["2026-08-28T13:59:50.010840+00:00", "trade", 6.44, 115.0]
["2026-08-28T13:59:50.102567+00:00", "trade", 6.4106, 22.0]
["2026-08-28T13:59:50.451725+00:00", "trade", 6.4199, 10.0]
["2026-08-28T13:59:50.495316+00:00", "trade", 6.445, 76.0]
["2026-08-28T13:59:50.642604+00:00", "trade", 6.4115, 28.0]
["2026-08-28T13:59:50.742813+00:00", "trade", 6.4198, 57.0]
["2026-08-28T13:59:50.841903+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:59:51.133468+00:00", "trade", 6.4198, 43.0]
["2026-08-28T13:59:51.647547+00:00", "trade", 6.41, 2.0]
["2026-08-28T13:59:51.782170+00:00", "trade", 6.48, 2.0]
["2026-08-28T13:59:51.961302+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:59:52.438820+00:00", "trade", 6.42, 6.0]
["2026-08-28T13:59:53.706857+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:59:53.978564+00:00", "trade", 6.42, 21.0]
["2026-08-28T13:59:54.977067+00:00", "trade", 6.4716, 43.0]
["2026-08-28T13:59:55.505674+00:00", "trade", 6.4799, 5.0]
["2026-08-28T13:59:55.758478+00:00", "trade", 6.4201, 300.0]
["2026-08-28T13:59:56.124679+00:00", "trade", 6.44, 50.0]
["2026-08-28T13:59:56.135198+00:00", "trade", 6.4352, 172.0]
["2026-08-28T13:59:56.282319+00:00", "trade", 6.45, 2.0]
["2026-08-28T13:59:56.893138+00:00", "trade", 6.48, 110.0]
["2026-08-28T13:59:56.893139+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:59:58.351661+00:00", "trade", 6.4715, 2.0]
["2026-08-28T13:59:58.585057+00:00", "trade", 6.4715, 3.0]
["2026-08-28T13:59:59.421492+00:00", "trade", 6.42, 19.0]
["2026-08-28T13:59:59.927644+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:59:59.929638+00:00", "trade", 6.48, 150.0]
["2026-08-28T14:00:00.013451+00:00", "quote", 6.42, 6.48]
["2026-08-28T14:00:00.445820+00:00", "quote", 6.44, 6.48]
["2026-08-28T14:00:00.688808+00:00", "trade", 6.48, 5.0]
["2026-08-28T14:00:00.689110+00:00", "trade", 6.4799, 5.0]
["2026-08-28T14:00:00.691133+00:00", "trade", 6.45, 367.0]
["2026-08-28T14:00:01.068879+00:00", "quote", 6.44, 6.48]
["2026-08-28T14:00:01.248070+00:00", "trade", 6.4743, 3.0]
["2026-08-28T14:00:01.557395+00:00", "trade", 6.4743, 1.0]
["2026-08-28T14:00:02.053097+00:00", "trade", 6.45, 7.0]
["2026-08-28T14:00:02.224993+00:00", "trade", 6.45, 5.0]
["2026-08-28T14:00:02.385179+00:00", "trade", 6.44, 4.0]
["2026-08-28T14:00:02.691942+00:00", "trade", 6.4744, 85.0]
["2026-08-28T14:00:03.045011+00:00", "trade", 6.4432, 190.0]
["2026-08-28T14:00:03.138569+00:00", "trade", 6.48, 21.0]
["2026-08-28T14:00:03.231825+00:00", "trade", 6.46, 5.0]
["2026-08-28T14:00:03.630856+00:00", "trade", 6.4462, 100.0]
["2026-08-28T14:00:03.686558+00:00", "trade", 6.445, 400.0]
["2026-08-28T14:00:03.848366+00:00", "trade", 6.45, 60.0]
["2026-08-28T14:00:03.848368+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:00:03.849961+00:00", "trade", 6.44, 25.0]
["2026-08-28T14:00:03.850055+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:00:03.850056+00:00", "quote", 6.42, 6.48]
["2026-08-28T14:00:03.851119+00:00", "trade", 6.42, 426.0]
["2026-08-28T14:00:03.855058+00:00", "trade", 6.4729, 500.0]
["2026-08-28T14:00:04.051526+00:00", "trade", 6.48, 10.0]
["2026-08-28T14:00:04.204316+00:00", "trade", 6.44, 8.0]
["2026-08-28T14:00:04.320267+00:00", "trade", 6.42, 93.0]
["2026-08-28T14:00:05.303500+00:00", "trade", 6.44, 25.0]
["2026-08-28T14:00:05.317582+00:00", "trade", 6.48, 30.0]
["2026-08-28T14:00:05.317584+00:00", "trade", 6.48, 200.0]
["2026-08-28T14:00:05.317585+00:00", "trade", 6.48, 4.0]
["2026-08-28T14:00:05.317660+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:00:05.317660+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:00:05.317733+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:00:05.317748+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:00:05.317965+00:00", "trade", 6.48, 69.0]
["2026-08-28T14:00:05.318726+00:00", "trade", 6.4799, 100.0]
["2026-08-28T14:00:05.319093+00:00", "trade", 6.4799, 100.0]
["2026-08-28T14:00:05.319496+00:00", "trade", 6.4799, 100.0]
["2026-08-28T14:00:05.319528+00:00", "trade", 6.4799, 100.0]
["2026-08-28T14:00:05.319856+00:00", "trade", 6.4799, 30.0]
["2026-08-28T14:00:05.320215+00:00", "trade", 6.4799, 200.0]
["2026-08-28T14:00:05.320575+00:00", "trade", 6.4799, 4.0]
["2026-08-28T14:00:05.320603+00:00", "trade", 6.4799, 69.0]
["2026-08-28T14:00:05.330893+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:00:05.330896+00:00", "quote", 6.42, 6.48]
["2026-08-28T14:00:05.331114+00:00", "quote", 6.42, 6.49]
["2026-08-28T14:00:05.331393+00:00", "trade", 6.48, 372.0]
["2026-08-28T14:00:05.331976+00:00", "trade", 6.4799, 100.0]
["2026-08-28T14:00:05.334064+00:00", "trade", 6.49, 242.0]
["2026-08-28T14:00:05.334065+00:00", "quote", 6.42, 6.52]
["2026-08-28T14:00:05.334506+00:00", "trade", 6.52, 10.0]
["2026-08-28T14:00:05.334506+00:00", "trade", 6.52, 48.0]
["2026-08-28T14:00:05.334512+00:00", "trade", 6.48, 2.0]
["2026-08-28T14:00:05.334520+00:00", "quote", 6.42, 6.52]
["2026-08-28T14:00:05.334534+00:00", "trade", 6.48, 2.0]
["2026-08-28T14:00:05.334558+00:00", "trade", 6.48, 18.0]
["2026-08-28T14:00:05.334566+00:00", "trade", 6.48, 10.0]
["2026-08-28T14:00:05.334662+00:00", "trade", 6.52, 152.0]
["2026-08-28T14:00:05.334674+00:00", "quote", 6.42, 6.61]
["2026-08-28T14:00:05.334831+00:00", "trade", 6.55, 1.0]
["2026-08-28T14:00:05.334872+00:00", "trade", 6.55, 100.0]
["2026-08-28T14:00:05.335220+00:00", "quote", 6.42, 6.5]
["2026-08-28T14:00:05.335675+00:00", "trade", 6.48, 13.0]
["2026-08-28T14:00:05.335675+00:00", "quote", 6.42, 6.61]
["2026-08-28T14:00:05.336007+00:00", "trade", 6.5, 46.0]
["2026-08-28T14:00:05.336390+00:00", "trade", 6.5, 50.0]
["2026-08-28T14:00:05.337457+00:00", "trade", 6.4799, 50.0]
["2026-08-28T14:00:05.338185+00:00", "trade", 6.59, 18.0]
["2026-08-28T14:00:05.339139+00:00", "trade", 6.4799, 18.0]
["2026-08-28T14:00:05.339436+00:00", "trade", 6.6, 18.0]
["2026-08-28T14:00:05.340074+00:00", "trade", 6.6, 2.0]
["2026-08-28T14:00:05.340644+00:00", "trade", 6.4799, 18.0]
["2026-08-28T14:00:05.341001+00:00", "trade", 6.61, 1084.0]
["2026-08-28T14:00:05.341036+00:00", "trade", 6.4799, 2.0]
["2026-08-28T14:00:05.341653+00:00", "trade", 6.4799, 1084.0]
["2026-08-28T14:00:06.344142+00:00", "trade", 6.61, 1.0]
["2026-08-28T14:00:06.617671+00:00", "quote", 6.47, 6.61]
["2026-08-28T14:00:07.171441+00:00", "quote", 6.42, 6.61]
["2026-08-28T14:00:07.171442+00:00", "trade", 6.47, 80.0]
["2026-08-28T14:00:07.408957+00:00", "trade", 6.61, 10.0]
["2026-08-28T14:00:07.903853+00:00", "trade", 6.61, 75.0]
["2026-08-28T14:00:07.904282+00:00", "trade", 6.6, 20.0]
["2026-08-28T14:00:08.481386+00:00", "trade", 6.51, 1.0]
["2026-08-28T14:00:08.485552+00:00", "trade", 6.48, 59.0]
["2026-08-28T14:00:08.502863+00:00", "quote", 6.5, 6.61]
["2026-08-28T14:00:10.502296+00:00", "trade", 6.555, 2.0]
["2026-08-28T14:00:10.723786+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:00:10.724257+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:00:10.724258+00:00", "quote", 6.5, 6.61]
["2026-08-28T14:00:12.497564+00:00", "trade", 6.61, 1.0]
["2026-08-28T14:00:12.844437+00:00", "trade", 6.61, 21.0]
["2026-08-28T14:00:14.740150+00:00", "trade", 6.52, 3.0]
["2026-08-28T14:00:14.774813+00:00", "trade", 6.52, 20.0]
["2026-08-28T14:00:15.097037+00:00", "trade", 6.5152, 53.0]
["2026-08-28T14:00:15.393410+00:00", "trade", 6.52, 10.0]
["2026-08-28T14:00:15.407903+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:00:15.849104+00:00", "trade", 6.5025, 5.0]
["2026-08-28T14:00:17.309083+00:00", "trade", 6.52, 500.0]
["2026-08-28T14:00:17.309083+00:00", "quote", 6.5, 6.56]
["2026-08-28T14:00:17.309384+00:00", "quote", 6.5, 6.61]
["2026-08-28T14:00:17.309766+00:00", "trade", 6.52, 68.0]
["2026-08-28T14:00:17.870315+00:00", "trade", 6.51, 1.0]
["2026-08-28T14:00:18.633498+00:00", "trade", 6.61, 100.0]
["2026-08-28T14:00:18.640835+00:00", "trade", 6.61, 200.0]
["2026-08-28T14:00:18.646481+00:00", "trade", 6.61, 100.0]
["2026-08-28T14:00:18.783193+00:00", "trade", 6.56, 2.0]
["2026-08-28T14:00:18.856862+00:00", "quote", 6.52, 6.61]
["2026-08-28T14:00:18.956383+00:00", "trade", 6.5976, 5.0]
["2026-08-28T14:00:19.308988+00:00", "trade", 6.5324, 4.0]
["2026-08-28T14:00:19.855894+00:00", "trade", 6.61, 1.0]
["2026-08-28T14:00:20.296636+00:00", "trade", 6.609, 2.0]
["2026-08-28T14:00:20.435759+00:00", "quote", 6.5, 6.61]
["2026-08-28T14:00:20.454784+00:00", "trade", 6.6089, 100.0]
["2026-08-28T14:00:20.454845+00:00", "trade", 6.609, 100.0]
["2026-08-28T14:00:20.552632+00:00", "trade", 6.5152, 2.0]
["2026-08-28T14:00:20.685773+00:00", "trade", 6.6099, 100.0]
["2026-08-28T14:00:20.710695+00:00", "trade", 6.5948, 2.0]
["2026-08-28T14:00:20.796403+00:00", "trade", 6.555, 4.0]
["2026-08-28T14:00:21.167551+00:00", "trade", 6.61, 53.0]
["2026-08-28T14:00:21.167551+00:00", "quote", 6.5, 6.61]
["2026-08-28T14:00:21.167787+00:00", "trade", 6.6, 15.0]
["2026-08-28T14:00:21.265808+00:00", "trade", 6.51, 98.0]
["2026-08-28T14:00:21.267259+00:00", "trade", 6.5101, 98.0]
["2026-08-28T14:00:21.270478+00:00", "trade", 6.5, 102.0]
["2026-08-28T14:00:21.271613+00:00", "trade", 6.5, 300.0]
["2026-08-28T14:00:21.699040+00:00", "trade", 6.5949, 10.0]
["2026-08-28T14:00:22.221242+00:00", "trade", 6.555, 315.0]
["2026-08-28T14:00:22.291809+00:00", "trade", 6.58, 5.0]
["2026-08-28T14:00:22.344217+00:00", "trade", 6.6089, 6.0]
["2026-08-28T14:00:22.344283+00:00", "trade", 6.609, 6.0]
["2026-08-28T14:00:23.018623+00:00", "trade", 6.5949, 12.0]
["2026-08-28T14:00:23.209392+00:00", "trade", 6.6094, 736.0]
["2026-08-28T14:00:23.261693+00:00", "trade", 6.596, 100.0]
["2026-08-28T14:00:23.579475+00:00", "trade", 6.596, 100.0]
["2026-08-28T14:00:23.700445+00:00", "trade", 6.555, 1000.0]
["2026-08-28T14:00:24.012126+00:00", "trade", 6.5, 3.0]
["2026-08-28T14:00:24.075615+00:00", "trade", 6.61, 100.0]
["2026-08-28T14:00:24.078313+00:00", "trade", 6.61, 100.0]
["2026-08-28T14:00:24.309602+00:00", "trade", 6.58, 25.0]
["2026-08-28T14:00:24.310203+00:00", "trade", 6.555, 65.0]
["2026-08-28T14:00:24.533513+00:00", "quote", 6.5, 6.61]
["2026-08-28T14:00:24.854390+00:00", "trade", 6.5948, 1.0]
["2026-08-28T14:00:24.934950+00:00", "trade", 6.555, 24.0]
["2026-08-28T14:00:24.962794+00:00", "trade", 6.61, 100.0]
["2026-08-28T14:00:25.212407+00:00", "trade", 6.61, 21.0]
["2026-08-28T14:00:25.678115+00:00", "trade", 6.555, 1.0]
["2026-08-28T14:00:25.687670+00:00", "quote", 6.6, 6.61]
["2026-08-28T14:00:25.826050+00:00", "trade", 6.605, 10.0]
["2026-08-28T14:00:25.982403+00:00", "trade", 6.6, 7.0]
["2026-08-28T14:00:26.355866+00:00", "trade", 6.61, 200.0]
["2026-08-28T14:00:26.371065+00:00", "trade", 6.61, 156.0]
["2026-08-28T14:00:26.835323+00:00", "trade", 6.6, 100.0]
["2026-08-28T14:00:26.835324+00:00", "trade", 6.6, 241.0]
["2026-08-28T14:00:26.835324+00:00", "quote", 6.5, 6.61]
["2026-08-28T14:00:26.838453+00:00", "trade", 6.59, 1.0]
["2026-08-28T14:00:26.859187+00:00", "trade", 6.5, 76.0]
["2026-08-28T14:00:26.859354+00:00", "quote", 6.47, 6.61]
["2026-08-28T14:00:26.859355+00:00", "trade", 6.5, 200.0]
["2026-08-28T14:00:26.859666+00:00", "quote", 6.41, 6.61]
["2026-08-28T14:00:26.864894+00:00", "trade", 6.4431, 100.0]
["2026-08-28T14:00:26.877917+00:00", "trade", 6.48, 20.0]
["2026-08-28T14:00:26.878167+00:00", "trade", 6.5, 1.0]
["2026-08-28T14:00:26.897933+00:00", "trade", 6.47, 20.0]
["2026-08-28T14:00:26.897933+00:00", "trade", 6.47, 38.0]
["2026-08-28T14:00:26.898101+00:00", "trade", 6.5, 10.0]
["2026-08-28T14:00:26.898176+00:00", "trade", 6.47, 4.0]
["2026-08-28T14:00:26.990825+00:00", "trade", 6.5862, 21.0]
["2026-08-28T14:00:27.146131+00:00", "trade", 6.51, 1.0]
["2026-08-28T14:00:27.186848+00:00", "trade", 6.5859, 3.0]
["2026-08-28T14:00:27.194458+00:00", "trade", 6.6, 100.0]
["2026-08-28T14:00:27.194462+00:00", "trade", 6.61, 8.0]
["2026-08-28T14:00:27.194463+00:00", "trade", 6.6, 34.0]
["2026-08-28T14:00:27.395024+00:00", "trade", 6.6, 4.0]
["2026-08-28T14:00:27.534596+00:00", "trade", 6.586, 5.0]
["2026-08-28T14:00:27.820261+00:00", "quote", 6.49, 6.61]
["2026-08-28T14:00:28.458661+00:00", "trade", 6.5934, 1.0]
["2026-08-28T14:00:28.661434+00:00", "trade", 6.5934, 2.0]
["2026-08-28T14:00:29.610846+00:00", "trade", 6.55, 1000.0]
["2026-08-28T14:00:30.136922+00:00", "trade", 6.61, 100.0]
["2026-08-28T14:00:30.139434+00:00", "trade", 6.5522, 25.0]
["2026-08-28T14:00:31.027349+00:00", "trade", 6.6, 50.0]
["2026-08-28T14:00:31.181482+00:00", "trade", 6.61, 100.0]
["2026-08-28T14:00:31.265981+00:00", "trade", 6.5934, 1.0]
["2026-08-28T14:00:31.417168+00:00", "trade", 6.59, 6.0]
["2026-08-28T14:00:31.418612+00:00", "trade", 6.5501, 5.0]
["2026-08-28T14:00:31.808838+00:00", "trade", 6.6, 50.0]
["2026-08-28T14:00:32.544717+00:00", "trade", 6.49, 6.0]
["2026-08-28T14:00:32.725163+00:00", "trade", 6.5932, 1.0]
["2026-08-28T14:00:32.954267+00:00", "trade", 6.5932, 1.0]
["2026-08-28T14:00:33.167956+00:00", "trade", 6.5934, 5.0]
["2026-08-28T14:00:33.678065+00:00", "trade", 6.62, 40.0]
["2026-08-28T14:00:33.745327+00:00", "trade", 6.6, 5.0]
["2026-08-28T14:00:33.760407+00:00", "trade", 6.61, 96.0]
["2026-08-28T14:00:33.847520+00:00", "quote", 6.49, 6.61]
["2026-08-28T14:00:34.097921+00:00", "trade", 6.52, 15.0]
["2026-08-28T14:00:34.282020+00:00", "trade", 6.49, 1.0]
["2026-08-28T14:00:34.413535+00:00", "trade", 6.59, 1.0]
["2026-08-28T14:00:34.416287+00:00", "trade", 6.55, 24.0]
["2026-08-28T14:00:34.434313+00:00", "quote", 6.55, 6.61]
["2026-08-28T14:00:34.939767+00:00", "quote", 6.6, 6.61]
["2026-08-28T14:00:34.941007+00:00", "trade", 6.6, 4.0]
["2026-08-28T14:00:34.941012+00:00", "quote", 6.55, 6.61]
["2026-08-28T14:00:34.942106+00:00", "trade", 6.58, 4.0]
["2026-08-28T14:00:37.104351+00:00", "trade", 6.61, 2.0]
["2026-08-28T14:00:37.544542+00:00", "trade", 6.6, 1.0]
["2026-08-28T14:00:37.649906+00:00", "trade", 6.61, 30.0]
["2026-08-28T14:00:37.649922+00:00", "trade", 6.61, 100.0]
["2026-08-28T14:00:37.649923+00:00", "quote", 6.55, 6.62]
["2026-08-28T14:00:37.650339+00:00", "trade", 6.61, 70.0]
["2026-08-28T14:00:37.688124+00:00", "trade", 6.6, 5.0]
["2026-08-28T14:00:38.006000+00:00", "trade", 6.62, 20.0]
["2026-08-28T14:00:38.006153+00:00", "trade", 6.6193, 20.0]
["2026-08-28T14:00:38.006211+00:00", "trade", 6.61, 2.0]
["2026-08-28T14:00:38.006297+00:00", "trade", 6.62, 100.0]
["2026-08-28T14:00:38.006298+00:00", "quote", 6.55, 6.65]
["2026-08-28T14:00:38.006435+00:00", "trade", 6.6193, 100.0]
["2026-08-28T14:00:38.006444+00:00", "trade", 6.61, 15.0]
["2026-08-28T14:00:38.009977+00:00", "trade", 6.65, 100.0]
["2026-08-28T14:00:38.009983+00:00", "quote", 6.55, 6.65]
["2026-08-28T14:00:38.009999+00:00", "quote", 6.55, 6.65]
["2026-08-28T14:00:38.010002+00:00", "trade", 6.65, 100.0]
["2026-08-28T14:00:38.010060+00:00", "trade", 6.65, 15.0]
["2026-08-28T14:00:38.010066+00:00", "trade", 6.6193, 15.0]
["2026-08-28T14:00:38.010110+00:00", "trade", 6.6193, 100.0]
["2026-08-28T14:00:38.010153+00:00", "trade", 6.6193, 100.0]
["2026-08-28T14:00:38.010203+00:00", "trade", 6.63, 20.0]
["2026-08-28T14:00:38.010244+00:00", "trade", 6.65, 100.0]
["2026-08-28T14:00:38.010244+00:00", "quote", 6.55, 6.69]
["2026-08-28T14:00:38.010373+00:00", "trade", 6.6193, 100.0]
["2026-08-28T14:00:38.011367+00:00", "trade", 6.62, 15.0]
["2026-08-28T14:00:38.013886+00:00", "trade", 6.67, 21.0]
["2026-08-28T14:00:38.013986+00:00", "trade", 6.6193, 21.0]
["2026-08-28T14:00:38.017788+00:00", "trade", 6.69, 44.0]
["2026-08-28T14:00:38.017790+00:00", "quote", 6.55, 6.7]
["2026-08-28T14:00:38.017903+00:00", "trade", 6.6193, 44.0]
["2026-08-28T14:00:38.031980+00:00", "trade", 6.69, 5.0]
["2026-08-28T14:00:38.696648+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:00:38.697109+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:00:38.697109+00:00", "quote", 6.55, 6.7]
["2026-08-28T14:00:38.712149+00:00", "trade", 6.57, 25.0]
["2026-08-28T14:00:38.834112+00:00", "trade", 6.5501, 1.0]
["2026-08-28T14:00:39.632859+00:00", "trade", 6.6, 7.0]
["2026-08-28T14:00:39.913904+00:00", "trade", 6.61, 50.0]
["2026-08-28T14:00:40.036835+00:00", "trade", 6.69, 90.0]
["2026-08-28T14:00:40.041206+00:00", "trade", 6.7, 150.0]
["2026-08-28T14:00:40.042105+00:00", "trade", 6.6999, 150.0]
["2026-08-28T14:00:40.059272+00:00", "trade", 6.7, 60.0]
["2026-08-28T14:00:40.060200+00:00", "trade", 6.6999, 60.0]
["2026-08-28T14:00:40.106302+00:00", "quote", 6.62, 6.7]
["2026-08-28T14:00:40.850672+00:00", "trade", 6.6311, 59.0]
["2026-08-28T14:00:41.119534+00:00", "quote", 6.62, 6.65]
["2026-08-28T14:00:41.119569+00:00", "quote", 6.62, 6.7]
["2026-08-28T14:00:41.119570+00:00", "trade", 6.65, 200.0]
["2026-08-28T14:00:41.199504+00:00", "trade", 6.631, 81.0]
["2026-08-28T14:00:41.287347+00:00", "trade", 6.6305, 100.0]
["2026-08-28T14:00:42.090032+00:00", "trade", 6.6201, 100.0]
["2026-08-28T14:00:42.839979+00:00", "trade", 6.7, 33.0]
["2026-08-28T14:00:43.601374+00:00", "trade", 6.62, 262.0]
["2026-08-28T14:00:43.602893+00:00", "trade", 6.62, 27.0]
["2026-08-28T14:00:43.823649+00:00", "trade", 6.66, 2.0]
["2026-08-28T14:00:43.836607+00:00", "trade", 6.6888, 7.0]
["2026-08-28T14:00:44.433120+00:00", "trade", 6.6888, 9.0]
["2026-08-28T14:00:44.584096+00:00", "trade", 6.7, 25.0]
["2026-08-28T14:00:45.535850+00:00", "trade", 6.6888, 34.0]
["2026-08-28T14:00:46.018834+00:00", "trade", 6.62, 15.0]
["2026-08-28T14:00:46.540594+00:00", "trade", 6.62, 131.0]
["2026-08-28T14:00:46.542354+00:00", "trade", 6.56, 568.0]
["2026-08-28T14:00:46.740834+00:00", "trade", 6.6793, 8.0]
["2026-08-28T14:00:46.763303+00:00", "trade", 6.6, 24.0]
["2026-08-28T14:00:47.740161+00:00", "quote", 6.55, 6.7]
["2026-08-28T14:00:47.766200+00:00", "trade", 6.679, 1.0]
["2026-08-28T14:00:48.120650+00:00", "quote", 6.62, 6.7]
["2026-08-28T14:00:49.028007+00:00", "trade", 6.6201, 50.0]
["2026-08-28T14:00:49.190463+00:00", "trade", 6.6201, 150.0]
["2026-08-28T14:00:49.896298+00:00", "trade", 6.7, 1.0]
["2026-08-28T14:00:50.051816+00:00", "quote", 6.63, 6.7]
["2026-08-28T14:00:51.162389+00:00", "trade", 6.7, 20.0]
["2026-08-28T14:00:51.630303+00:00", "trade", 6.65, 17.0]
["2026-08-28T14:00:53.023455+00:00", "trade", 6.64, 15.0]
["2026-08-28T14:00:53.230665+00:00", "trade", 6.6887, 30.0]
["2026-08-28T14:00:53.322222+00:00", "trade", 6.64, 16.0]
["2026-08-28T14:00:53.323184+00:00", "trade", 6.6303, 612.0]
["2026-08-28T14:00:53.457965+00:00", "quote", 6.62, 6.7]
["2026-08-28T14:00:53.481705+00:00", "trade", 6.6902, 300.0]
["2026-08-28T14:00:53.597133+00:00", "trade", 6.7, 6.0]
["2026-08-28T14:00:54.192178+00:00", "trade", 6.6809, 5.0]
["2026-08-28T14:00:54.192986+00:00", "trade", 6.6883, 100.0]
["2026-08-28T14:00:54.791032+00:00", "trade", 6.6999, 100.0]
["2026-08-28T14:00:55.587031+00:00", "trade", 6.66, 4.0]
["2026-08-28T14:00:56.796774+00:00", "trade", 6.6883, 90.0]
["2026-08-28T14:00:57.048603+00:00", "trade", 6.6312, 10.0]
["2026-08-28T14:00:57.172588+00:00", "trade", 6.6874, 30.0]
["2026-08-28T14:00:58.226691+00:00", "trade", 6.6859, 14.0]
["2026-08-28T14:00:58.306209+00:00", "trade", 6.62, 85.0]
["2026-08-28T14:00:58.456516+00:00", "trade", 6.6875, 35.0]
["2026-08-28T14:00:58.942596+00:00", "trade", 6.621, 10.0]
["2026-08-28T14:00:59.265928+00:00", "quote", 6.69, 6.7]
["2026-08-28T14:00:59.266053+00:00", "trade", 6.65, 1.0]
["2026-08-28T14:00:59.266332+00:00", "trade", 6.69, 1.0]
["2026-08-28T14:00:59.266385+00:00", "trade", 6.69, 99.0]
["2026-08-28T14:00:59.266386+00:00", "trade", 6.69, 1.0]
["2026-08-28T14:00:59.266776+00:00", "trade", 6.69, 99.0]
["2026-08-28T14:00:59.266777+00:00", "trade", 6.69, 1.0]
["2026-08-28T14:00:59.266777+00:00", "quote", 6.62, 6.7]
["2026-08-28T14:00:59.266829+00:00", "trade", 6.69, 15.0]
["2026-08-28T14:00:59.357507+00:00", "quote", 6.62, 6.7]
["2026-08-28T14:00:59.450574+00:00", "quote", 6.62, 6.7]
["2026-08-28T14:01:00.649452+00:00", "trade", 6.66, 300.0]
["2026-08-28T14:01:03.059033+00:00", "trade", 6.66, 22.0]
["2026-08-28T14:01:03.189959+00:00", "trade", 6.66, 4.0]
["2026-08-28T14:01:03.535298+00:00", "trade", 6.7, 1.0]
["2026-08-28T14:01:03.558106+00:00", "trade", 6.699, 55.0]
["2026-08-28T14:01:03.572742+00:00", "trade", 6.6888, 62.0]
["2026-08-28T14:01:03.868406+00:00", "trade", 6.699, 1.0]
["2026-08-28T14:01:03.924855+00:00", "trade", 6.699, 15.0]
["2026-08-28T14:01:04.056303+00:00", "trade", 6.6888, 14.0]
["2026-08-28T14:01:04.980264+00:00", "quote", 6.62, 6.7]
["2026-08-28T14:01:04.983362+00:00", "trade", 6.6305, 100.0]
["2026-08-28T14:01:05.588484+00:00", "trade", 6.66, 24.0]
["2026-08-28T14:01:05.604172+00:00", "trade", 6.7, 76.0]
["2026-08-28T14:01:05.605288+00:00", "trade", 6.7, 219.0]
["2026-08-28T14:01:06.524872+00:00", "quote", 6.62, 6.7]
["2026-08-28T14:01:06.639078+00:00", "trade", 6.6887, 3.0]
["2026-08-28T14:01:06.913813+00:00", "trade", 6.7, 7.0]
["2026-08-28T14:01:07.244572+00:00", "trade", 6.66, 30.0]
["2026-08-28T14:01:07.717158+00:00", "trade", 6.7, 100.0]
["2026-08-28T14:01:07.853270+00:00", "trade", 6.7, 20.0]
["2026-08-28T14:01:08.070549+00:00", "trade", 6.6999, 100.0]
["2026-08-28T14:01:08.312883+00:00", "trade", 6.61, 260.0]
["2026-08-28T14:01:08.627448+00:00", "trade", 6.69, 17.0]
["2026-08-28T14:01:08.770068+00:00", "trade", 6.6312, 21.0]
["2026-08-28T14:01:09.034654+00:00", "trade", 6.68, 34.0]
["2026-08-28T14:01:09.178923+00:00", "trade", 6.6201, 24.0]
["2026-08-28T14:01:09.199131+00:00", "trade", 6.69, 5.0]
["2026-08-28T14:01:09.252427+00:00", "trade", 6.6999, 400.0]
["2026-08-28T14:01:09.252971+00:00", "trade", 6.6999, 600.0]
["2026-08-28T14:01:09.275306+00:00", "quote", 6.62, 6.7]
["2026-08-28T14:01:09.276521+00:00", "quote", 6.62, 6.68]
["2026-08-28T14:01:09.458309+00:00", "trade", 6.6716, 2.0]
["2026-08-28T14:01:09.758118+00:00", "trade", 6.63, 59.0]
["2026-08-28T14:01:10.720580+00:00", "trade", 6.63, 1.0]
["2026-08-28T14:01:12.537904+00:00", "trade", 6.6716, 5.0]
["2026-08-28T14:01:12.967771+00:00", "quote", 6.62, 6.68]
["2026-08-28T14:01:12.985149+00:00", "trade", 6.67, 15.0]
["2026-08-28T14:01:12.989363+00:00", "trade", 6.68, 33.0]
["2026-08-28T14:01:13.007102+00:00", "trade", 6.68, 52.0]
["2026-08-28T14:01:13.185746+00:00", "trade", 6.68, 3.0]
["2026-08-28T14:01:13.242443+00:00", "trade", 6.63, 27.0]
["2026-08-28T14:01:13.465583+00:00", "trade", 6.65, 10.0]
["2026-08-28T14:01:13.524787+00:00", "trade", 6.68, 54.0]
["2026-08-28T14:01:13.631278+00:00", "trade", 6.6717, 20.0]
["2026-08-28T14:01:13.689983+00:00", "trade", 6.68, 1.0]
["2026-08-28T14:01:13.689984+00:00", "trade", 6.6794, 1.0]
["2026-08-28T14:01:14.886304+00:00", "trade", 6.6284, 17.0]
["2026-08-28T14:01:14.896402+00:00", "trade", 6.68, 34.0]
["2026-08-28T14:01:14.906220+00:00", "trade", 6.68, 8.0]
["2026-08-28T14:01:14.907867+00:00", "trade", 6.68, 34.0]
["2026-08-28T14:01:14.951759+00:00", "trade", 6.65, 240.0]
["2026-08-28T14:01:16.256426+00:00", "trade", 6.69, 10.0]
["2026-08-28T14:01:16.364283+00:00", "trade", 6.68, 1.0]
["2026-08-28T14:01:16.425709+00:00", "trade", 6.6283, 60.0]
["2026-08-28T14:01:16.441608+00:00", "trade", 6.6799, 10.0]
["2026-08-28T14:01:16.705661+00:00", "trade", 6.65, 1.0]
["2026-08-28T14:01:17.081705+00:00", "trade", 6.68, 33.0]
["2026-08-28T14:01:17.081707+00:00", "quote", 6.62, 6.69]
["2026-08-28T14:01:17.081823+00:00", "trade", 6.6794, 33.0]
["2026-08-28T14:01:17.200304+00:00", "trade", 6.68, 94.0]
["2026-08-28T14:01:17.232186+00:00", "quote", 6.68, 6.69]
["2026-08-28T14:01:17.232435+00:00", "trade", 6.68, 206.0]
["2026-08-28T14:01:17.232436+00:00", "quote", 6.62, 6.69]
["2026-08-28T14:01:17.525805+00:00", "quote", 6.62, 6.69]
["2026-08-28T14:01:17.785507+00:00", "trade", 6.62, 5.0]
["2026-08-28T14:01:17.897197+00:00", "trade", 6.63, 5.0]
["2026-08-28T14:01:18.447429+00:00", "trade", 6.6298, 18.0]
["2026-08-28T14:01:18.761152+00:00", "trade", 6.655, 100.0]
["2026-08-28T14:01:18.763137+00:00", "trade", 6.68, 43.0]
["2026-08-28T14:01:18.763147+00:00", "quote", 6.62, 6.69]
["2026-08-28T14:01:19.033953+00:00", "trade", 6.68, 8.0]
["2026-08-28T14:01:19.261605+00:00", "trade", 6.6301, 3.0]
["2026-08-28T14:01:19.414129+00:00", "trade", 6.6301, 4.0]
["2026-08-28T14:01:19.448627+00:00", "trade", 6.6802, 65.0]
["2026-08-28T14:01:20.502122+00:00", "quote", 6.62, 6.69]
["2026-08-28T14:01:21.514375+00:00", "trade", 6.6689, 2.0]
["2026-08-28T14:01:22.885664+00:00", "trade", 6.68, 16.0]
["2026-08-28T14:01:22.908437+00:00", "trade", 6.63, 25.0]
["2026-08-28T14:01:23.303038+00:00", "trade", 6.68, 2.0]
["2026-08-28T14:01:23.642432+00:00", "trade", 6.65, 505.0]
["2026-08-28T14:01:24.116290+00:00", "trade", 6.68, 87.0]
["2026-08-28T14:01:24.303934+00:00", "quote", 6.62, 6.66]
["2026-08-28T14:01:24.893887+00:00", "trade", 6.6544, 5.0]
["2026-08-28T14:01:25.408063+00:00", "trade", 6.6544, 8.0]
["2026-08-28T14:01:25.432124+00:00", "trade", 6.6379, 8.0]
["2026-08-28T14:01:25.802367+00:00", "trade", 6.6544, 6.0]
["2026-08-28T14:01:25.943551+00:00", "trade", 6.6544, 10.0]
["2026-08-28T14:01:25.981044+00:00", "trade", 6.66, 25.0]
["2026-08-28T14:01:26.265193+00:00", "trade", 6.6543, 1.0]
["2026-08-28T14:01:26.575924+00:00", "quote", 6.62, 6.66]
["2026-08-28T14:01:26.591551+00:00", "trade", 6.66, 78.0]
["2026-08-28T14:01:26.591551+00:00", "quote", 6.62, 6.69]
["2026-08-28T14:01:26.591697+00:00", "trade", 6.6596, 78.0]
["2026-08-28T14:01:26.719736+00:00", "trade", 6.655, 4.0]
["2026-08-28T14:01:27.281481+00:00", "trade", 6.62, 1.0]
["2026-08-28T14:01:27.756728+00:00", "trade", 6.66, 3.0]
["2026-08-28T14:01:27.851100+00:00", "trade", 6.65, 4.0]
["2026-08-28T14:01:27.853608+00:00", "trade", 6.62, 180.0]
["2026-08-28T14:01:27.856116+00:00", "trade", 6.6899, 390.0]
["2026-08-28T14:01:27.972842+00:00", "trade", 6.655, 1.0]
["2026-08-28T14:01:28.101706+00:00", "trade", 6.6298, 22.0]
["2026-08-28T14:01:28.566008+00:00", "trade", 6.69, 9.0]
["2026-08-28T14:01:28.622947+00:00", "quote", 6.62, 6.66]
["2026-08-28T14:01:28.729812+00:00", "trade", 6.6256, 14.0]
["2026-08-28T14:01:28.931941+00:00", "trade", 6.66, 4.0]
["2026-08-28T14:01:28.932178+00:00", "trade", 6.66, 85.0]
["2026-08-28T14:01:28.933181+00:00", "trade", 6.6599, 4.0]
["2026-08-28T14:01:28.933547+00:00", "trade", 6.6599, 85.0]
["2026-08-28T14:01:28.946035+00:00", "trade", 6.66, 54.0]
["2026-08-28T14:01:28.946037+00:00", "quote", 6.62, 6.69]
["2026-08-28T14:01:28.946039+00:00", "trade", 6.66, 46.0]
["2026-08-28T14:01:28.946375+00:00", "trade", 6.66, 17.0]
["2026-08-28T14:01:28.952331+00:00", "trade", 6.68, 18.0]
["2026-08-28T14:01:28.952536+00:00", "trade", 6.66, 2.0]
["2026-08-28T14:01:28.953849+00:00", "trade", 6.69, 76.0]
["2026-08-28T14:01:29.482573+00:00", "trade", 6.65, 21.0]
["2026-08-28T14:01:29.694761+00:00", "trade", 6.689, 10.0]
["2026-08-28T14:01:30.014123+00:00", "trade", 6.6802, 5.0]
["2026-08-28T14:01:30.181140+00:00", "trade", 6.69, 1.0]
["2026-08-28T14:01:30.349597+00:00", "trade", 6.66, 1.0]
["2026-08-28T14:01:31.466858+00:00", "trade", 6.65, 20.0]
["2026-08-28T14:01:31.655771+00:00", "trade", 6.69, 8.0]
["2026-08-28T14:01:31.743662+00:00", "trade", 6.65, 2.0]
["2026-08-28T14:01:33.385065+00:00", "trade", 6.69, 4.0]
["2026-08-28T14:01:33.844394+00:00", "trade", 6.6801, 1.0]
["2026-08-28T14:01:35.022646+00:00", "trade", 6.655, 2.0]
["2026-08-28T14:01:35.129319+00:00", "trade", 6.68, 9.0]
["2026-08-28T14:01:35.133639+00:00", "trade", 6.69, 71.0]
["2026-08-28T14:01:35.844403+00:00", "trade", 6.6888, 1.0]
["2026-08-28T14:01:35.869313+00:00", "trade", 6.69, 55.0]
["2026-08-28T14:01:35.872047+00:00", "trade", 6.655, 17.0]
["2026-08-28T14:01:36.608965+00:00", "trade", 6.65, 2.0]
["2026-08-28T14:01:36.672190+00:00", "trade", 6.6481, 31.0]
["2026-08-28T14:01:37.282184+00:00", "trade", 6.655, 58.0]
["2026-08-28T14:01:37.406397+00:00", "trade", 6.6897, 75.0]
["2026-08-28T14:01:38.997657+00:00", "trade", 6.65, 5.0]
["2026-08-28T14:01:39.088732+00:00", "trade", 6.68, 10.0]
["2026-08-28T14:01:40.826347+00:00", "trade", 6.65, 29.0]
["2026-08-28T14:01:40.826988+00:00", "quote", 6.62, 6.65]
["2026-08-28T14:01:41.101196+00:00", "trade", 6.63, 6.0]
["2026-08-28T14:01:41.197331+00:00", "trade", 6.6458, 24.0]
["2026-08-28T14:01:41.280098+00:00", "trade", 6.6458, 3.0]
["2026-08-28T14:01:41.802086+00:00", "trade", 6.65, 2.0]
["2026-08-28T14:01:42.382229+00:00", "trade", 6.65, 82.0]
["2026-08-28T14:01:42.382229+00:00", "quote", 6.62, 6.65]
["2026-08-28T14:01:42.486174+00:00", "trade", 6.635, 1.0]
["2026-08-28T14:01:42.503446+00:00", "trade", 6.63, 1.0]
["2026-08-28T14:01:43.099177+00:00", "trade", 6.6301, 13.0]
["2026-08-28T14:01:43.154933+00:00", "trade", 6.63, 22.0]
["2026-08-28T14:01:43.362307+00:00", "trade", 6.65, 289.0]
["2026-08-28T14:01:43.362307+00:00", "quote", 6.62, 6.65]
["2026-08-28T14:01:43.362687+00:00", "trade", 6.65, 7.0]
["2026-08-28T14:01:43.367001+00:00", "trade", 6.624, 100.0]
["2026-08-28T14:01:43.374673+00:00", "trade", 6.65, 200.0]
["2026-08-28T14:01:43.374674+00:00", "quote", 6.62, 6.68]
["2026-08-28T14:01:43.374684+00:00", "trade", 6.65, 40.0]
["2026-08-28T14:01:43.374726+00:00", "quote", 6.62, 6.69]
["2026-08-28T14:01:43.377096+00:00", "quote", 6.65, 6.69]
["2026-08-28T14:01:43.377561+00:00", "trade", 6.65, 85.0]
["2026-08-28T14:01:43.743712+00:00", "trade", 6.67, 1.0]
["2026-08-28T14:01:43.903488+00:00", "trade", 6.6509, 55.0]
["2026-08-28T14:01:43.980841+00:00", "trade", 6.655, 352.0]
["2026-08-28T14:01:43.981265+00:00", "quote", 6.62, 6.69]
["2026-08-28T14:01:43.982754+00:00", "trade", 6.65, 157.0]
["2026-08-28T14:01:45.282783+00:00", "trade", 6.65, 11.0]
["2026-08-28T14:01:48.173518+00:00", "trade", 6.66, 9.0]
["2026-08-28T14:01:48.300444+00:00", "quote", 6.62, 6.69]
["2026-08-28T14:01:48.626412+00:00", "trade", 6.655, 900.0]
["2026-08-28T14:01:49.265327+00:00", "trade", 6.65, 14.0]
["2026-08-28T14:01:49.495264+00:00", "trade", 6.69, 18.0]
["2026-08-28T14:01:49.495390+00:00", "trade", 6.69, 4.0]
["2026-08-28T14:01:49.495654+00:00", "trade", 6.66, 3.0]
["2026-08-28T14:01:49.495655+00:00", "trade", 6.69, 1.0]
["2026-08-28T14:01:49.885952+00:00", "trade", 6.69, 2.0]
["2026-08-28T14:01:49.924859+00:00", "trade", 6.6284, 121.0]
["2026-08-28T14:01:50.683459+00:00", "trade", 6.65, 22.0]
["2026-08-28T14:01:50.683587+00:00", "trade", 6.65, 37.0]
["2026-08-28T14:01:50.708381+00:00", "trade", 6.62, 33.0]
["2026-08-28T14:01:51.420452+00:00", "quote", 6.62, 6.69]
["2026-08-28T14:01:51.763985+00:00", "quote", 6.62, 6.67]
["2026-08-28T14:01:52.050288+00:00", "trade", 6.645, 8.0]
["2026-08-28T14:01:52.555571+00:00", "trade", 6.65, 5.0]
["2026-08-28T14:01:53.356965+00:00", "quote", 6.62, 6.67]
["2026-08-28T14:01:53.529022+00:00", "trade", 6.62, 100.0]
["2026-08-28T14:01:53.529334+00:00", "trade", 6.65, 1.0]
["2026-08-28T14:01:53.529336+00:00", "trade", 6.65, 13.0]
["2026-08-28T14:01:53.529339+00:00", "trade", 6.65, 8.0]
["2026-08-28T14:01:53.529344+00:00", "trade", 6.64, 20.0]
["2026-08-28T14:01:53.532430+00:00", "trade", 6.63, 32.0]
["2026-08-28T14:01:53.532431+00:00", "trade", 6.62, 68.0]
["2026-08-28T14:01:53.532431+00:00", "quote", 6.62, 6.67]
["2026-08-28T14:01:53.532615+00:00", "trade", 6.63, 2.0]
["2026-08-28T14:01:54.378904+00:00", "trade", 6.627, 30.0]
["2026-08-28T14:01:54.475229+00:00", "trade", 6.65, 5.0]
["2026-08-28T14:01:55.345877+00:00", "trade", 6.6269, 75.0]
["2026-08-28T14:01:55.721956+00:00", "trade", 6.62, 50.0]
["2026-08-28T14:01:55.722389+00:00", "trade", 6.62, 50.0]
["2026-08-28T14:01:55.724713+00:00", "trade", 6.62, 7.0]
["2026-08-28T14:01:55.724715+00:00", "trade", 6.62, 43.0]
["2026-08-28T14:01:55.724716+00:00", "quote", 6.61, 6.67]
["2026-08-28T14:01:55.961877+00:00", "trade", 6.62, 1.0]
["2026-08-28T14:01:56.422954+00:00", "trade", 6.64, 5.0]
["2026-08-28T14:01:56.522050+00:00", "trade", 6.62, 7.0]
["2026-08-28T14:01:56.535853+00:00", "trade", 6.64, 5.0]
["2026-08-28T14:01:56.559925+00:00", "trade", 6.62, 57.0]
["2026-08-28T14:01:56.560225+00:00", "trade", 6.62, 18.0]
["2026-08-28T14:01:56.612407+00:00", "trade", 6.61, 3.0]
["2026-08-28T14:01:57.405357+00:00", "trade", 6.61, 14.0]
["2026-08-28T14:01:57.675871+00:00", "trade", 6.63, 8.0]
["2026-08-28T14:01:57.761153+00:00", "trade", 6.61, 50.0]
["2026-08-28T14:01:57.761153+00:00", "quote", 6.6, 6.67]
["2026-08-28T14:01:57.761462+00:00", "trade", 6.62, 47.0]
["2026-08-28T14:01:57.761466+00:00", "trade", 6.62, 5.0]
["2026-08-28T14:01:57.764085+00:00", "trade", 6.6, 50.0]
["2026-08-28T14:01:57.764088+00:00", "quote", 6.6, 6.67]
["2026-08-28T14:01:57.764321+00:00", "trade", 6.61, 12.0]
["2026-08-28T14:01:57.942414+00:00", "trade", 6.63, 2.0]
["2026-08-28T14:01:58.498826+00:00", "trade", 6.61, 50.0]
["2026-08-28T14:01:58.498849+00:00", "trade", 6.6, 50.0]
["2026-08-28T14:01:58.499379+00:00", "trade", 6.61, 8.0]
["2026-08-28T14:01:58.501887+00:00", "trade", 6.6, 50.0]
["2026-08-28T14:01:58.501887+00:00", "quote", 6.6, 6.67]
["2026-08-28T14:01:58.730018+00:00", "trade", 6.6, 50.0]
["2026-08-28T14:01:58.732255+00:00", "trade", 6.6, 50.0]
["2026-08-28T14:01:58.732255+00:00", "quote", 6.6, 6.67]
["2026-08-28T14:01:58.732431+00:00", "quote", 6.57, 6.67]
["2026-08-28T14:01:58.732490+00:00", "quote", 6.56, 6.67]
["2026-08-28T14:01:58.732648+00:00", "trade", 6.6, 150.0]
["2026-08-28T14:01:58.921277+00:00", "quote", 6.56, 6.62]
["2026-08-28T14:01:59.530905+00:00", "trade", 6.5601, 149.0]
["2026-08-28T14:01:59.534843+00:00", "trade", 6.56, 2.0]
["2026-08-28T14:01:59.536720+00:00", "trade", 6.56, 100.0]
["2026-08-28T14:02:00.101168+00:00", "trade", 6.58, 34.0]
["2026-08-28T14:02:00.101318+00:00", "trade", 6.58, 55.0]
["2026-08-28T14:02:00.660707+00:00", "trade", 6.61, 10.0]
["2026-08-28T14:02:01.074472+00:00", "trade", 6.61, 1.0]
["2026-08-28T14:02:01.167996+00:00", "trade", 6.56, 17.0]
["2026-08-28T14:02:01.807073+00:00", "trade", 6.61, 10.0]
["2026-08-28T14:02:02.069009+00:00", "quote", 6.56, 6.62]
["2026-08-28T14:02:02.971692+00:00", "trade", 6.61, 10.0]
["2026-08-28T14:02:04.089507+00:00", "trade", 6.56, 2.0]
["2026-08-28T14:02:04.257576+00:00", "quote", 6.56, 6.62]
["2026-08-28T14:02:04.706914+00:00", "trade", 6.59, 3.0]
["2026-08-28T14:02:05.023501+00:00", "trade", 6.56, 59.0]
["2026-08-28T14:02:05.528923+00:00", "trade", 6.61, 2.0]
["2026-08-28T14:02:05.574248+00:00", "trade", 6.5684, 5.0]
["2026-08-28T14:02:05.630306+00:00", "quote", 6.56, 6.62]
["2026-08-28T14:02:05.758818+00:00", "quote", 6.56, 6.61]
["2026-08-28T14:02:05.834848+00:00", "quote", 6.56, 6.61]
["2026-08-28T14:02:06.325434+00:00", "trade", 6.58, 38.0]
["2026-08-28T14:02:06.329142+00:00", "trade", 6.5606, 38.0]
["2026-08-28T14:02:06.350941+00:00", "trade", 6.56, 92.0]
["2026-08-28T14:02:06.479763+00:00", "quote", 6.6, 6.61]
["2026-08-28T14:02:06.479800+00:00", "quote", 6.56, 6.61]
["2026-08-28T14:02:06.479802+00:00", "trade", 6.6, 200.0]
["2026-08-28T14:02:07.491449+00:00", "trade", 6.5643, 1057.0]
["2026-08-28T14:02:07.529589+00:00", "trade", 6.603, 3.0]
["2026-08-28T14:02:07.807582+00:00", "trade", 6.585, 40.0]
["2026-08-28T14:02:08.211676+00:00", "trade", 6.61, 11.0]
["2026-08-28T14:02:08.211702+00:00", "trade", 6.6095, 11.0]
["2026-08-28T14:02:08.910074+00:00", "trade", 6.5603, 53.0]
["2026-08-28T14:02:09.338058+00:00", "trade", 6.6042, 112.0]
["2026-08-28T14:02:09.477268+00:00", "trade", 6.5669, 48.0]
["2026-08-28T14:02:09.645603+00:00", "quote", 6.56, 6.61]
["2026-08-28T14:02:09.968619+00:00", "trade", 6.5669, 50.0]
["2026-08-28T14:02:10.175741+00:00", "trade", 6.56, 53.0]
["2026-08-28T14:02:10.465143+00:00", "trade", 6.5669, 80.0]
["2026-08-28T14:02:10.661246+00:00", "trade", 6.5664, 100.0]
["2026-08-28T14:02:11.665034+00:00", "trade", 6.603, 1.0]
["2026-08-28T14:02:11.737345+00:00", "trade", 6.6099, 200.0]
["2026-08-28T14:02:12.272747+00:00", "quote", 6.57, 6.61]
["2026-08-28T14:02:12.272792+00:00", "quote", 6.57, 6.61]
["2026-08-28T14:02:12.826923+00:00", "trade", 6.6044, 1.0]
["2026-08-28T14:02:13.098930+00:00", "trade", 6.59, 1.0]
["2026-08-28T14:02:13.195446+00:00", "quote", 6.57, 6.61]
["2026-08-28T14:02:13.218825+00:00", "trade", 6.57, 3.0]
["2026-08-28T14:02:13.236279+00:00", "trade", 6.5756, 39.0]
["2026-08-28T14:02:13.459807+00:00", "trade", 6.6044, 1.0]
["2026-08-28T14:02:13.741174+00:00", "trade", 6.6044, 1.0]
["2026-08-28T14:02:14.494069+00:00", "trade", 6.6044, 25.0]
["2026-08-28T14:02:14.770842+00:00", "trade", 6.6043, 1.0]
["2026-08-28T14:02:14.996883+00:00", "trade", 6.6043, 1.0]
["2026-08-28T14:02:15.014390+00:00", "quote", 6.57, 6.61]
["2026-08-28T14:02:15.082875+00:00", "trade", 6.6043, 1.0]
["2026-08-28T14:02:15.282259+00:00", "trade", 6.6043, 1.0]
["2026-08-28T14:02:15.768072+00:00", "trade", 6.6099, 1.0]
["2026-08-28T14:02:16.064366+00:00", "trade", 6.6043, 1.0]
["2026-08-28T14:02:16.496390+00:00", "trade", 6.6043, 1.0]
["2026-08-28T14:02:16.953744+00:00", "trade", 6.6043, 1.0]
["2026-08-28T14:02:17.783631+00:00", "trade", 6.5756, 17.0]
["2026-08-28T14:02:17.844086+00:00", "trade", 6.59, 100.0]
["2026-08-28T14:02:18.151824+00:00", "trade", 6.59, 106.0]
["2026-08-28T14:02:18.202991+00:00", "trade", 6.5756, 3.0]
["2026-08-28T14:02:19.347154+00:00", "trade", 6.6, 9.0]
["2026-08-28T14:02:19.701804+00:00", "trade", 6.57, 1.0]
["2026-08-28T14:02:20.069880+00:00", "trade", 6.57, 2.0]
["2026-08-28T14:02:20.409778+00:00", "trade", 6.57, 8.0]
["2026-08-28T14:02:20.572819+00:00", "trade", 6.5756, 22.0]
["2026-08-28T14:02:21.042371+00:00", "trade", 6.5719, 9.0]
["2026-08-28T14:02:22.592144+00:00", "trade", 6.61, 49.0]
["2026-08-28T14:02:23.080945+00:00", "trade", 6.59, 15.0]
["2026-08-28T14:02:23.191701+00:00", "quote", 6.57, 6.6]
["2026-08-28T14:02:23.267704+00:00", "trade", 6.58, 33.0]
["2026-08-28T14:02:23.270904+00:00", "trade", 6.5709, 54.0]
["2026-08-28T14:02:23.632580+00:00", "trade", 6.57, 104.0]
["2026-08-28T14:02:24.073441+00:00", "trade", 6.5742, 10.0]
["2026-08-28T14:02:24.341842+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:02:24.343032+00:00", "trade", 6.57, 1.0]
["2026-08-28T14:02:24.907208+00:00", "trade", 6.58, 2.0]
["2026-08-28T14:02:25.013750+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:02:25.013751+00:00", "quote", 6.56, 6.61]
["2026-08-28T14:02:25.043241+00:00", "trade", 6.57, 6.0]
["2026-08-28T14:02:25.043242+00:00", "trade", 6.56, 33.0]
["2026-08-28T14:02:25.043710+00:00", "trade", 6.57, 5.0]
["2026-08-28T14:02:25.321271+00:00", "trade", 6.6, 9.0]
["2026-08-28T14:02:26.040941+00:00", "trade", 6.57, 12.0]
["2026-08-28T14:02:26.136962+00:00", "trade", 6.57, 50.0]
["2026-08-28T14:02:26.224533+00:00", "trade", 6.56, 23.0]
["2026-08-28T14:02:26.492898+00:00", "trade", 6.57, 36.0]
["2026-08-28T14:02:26.803946+00:00", "trade", 6.57, 5.0]
["2026-08-28T14:02:28.296856+00:00", "trade", 6.57, 41.0]
["2026-08-28T14:02:29.163774+00:00", "trade", 6.56, 13.0]
["2026-08-28T14:02:29.615552+00:00", "quote", 6.56, 6.61]
["2026-08-28T14:02:29.675623+00:00", "quote", 6.57, 6.61]
["2026-08-28T14:02:31.367940+00:00", "trade", 6.5756, 12.0]
["2026-08-28T14:02:31.450069+00:00", "trade", 6.5756, 6.0]
["2026-08-28T14:02:31.471896+00:00", "quote", 6.57, 6.61]
["2026-08-28T14:02:31.678806+00:00", "trade", 6.57, 15.0]
["2026-08-28T14:02:31.772959+00:00", "trade", 6.571, 20.0]
["2026-08-28T14:02:32.011204+00:00", "trade", 6.6045, 30.0]
["2026-08-28T14:02:32.024151+00:00", "trade", 6.575, 288.0]
["2026-08-28T14:02:32.299417+00:00", "trade", 6.5719, 322.0]
["2026-08-28T14:02:34.600048+00:00", "trade", 6.5756, 20.0]
["2026-08-28T14:02:35.542521+00:00", "trade", 6.58, 20.0]
["2026-08-28T14:02:35.861417+00:00", "trade", 6.5756, 43.0]
["2026-08-28T14:02:36.233454+00:00", "trade", 6.5756, 42.0]
["2026-08-28T14:02:36.243781+00:00", "quote", 6.57, 6.62]
["2026-08-28T14:02:36.246600+00:00", "trade", 6.5771, 81.0]
["2026-08-28T14:02:37.625240+00:00", "trade", 6.5771, 4.0]
["2026-08-28T14:02:37.813365+00:00", "trade", 6.5745, 758.0]
["2026-08-28T14:02:38.097625+00:00", "trade", 6.61, 1.0]
["2026-08-28T14:02:38.180046+00:00", "trade", 6.62, 1.0]
["2026-08-28T14:02:38.302418+00:00", "trade", 6.57, 30.0]
["2026-08-28T14:02:38.866976+00:00", "trade", 6.57, 181.0]
["2026-08-28T14:02:38.906547+00:00", "trade", 6.571, 150.0]
["2026-08-28T14:02:39.015169+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:02:39.016471+00:00", "trade", 6.57, 7.0]
["2026-08-28T14:02:39.032335+00:00", "trade", 6.5771, 21.0]
["2026-08-28T14:02:39.071337+00:00", "trade", 6.57, 165.0]
["2026-08-28T14:02:40.836317+00:00", "trade", 6.61, 1.0]
["2026-08-28T14:02:41.168704+00:00", "trade", 6.57, 35.0]
["2026-08-28T14:02:41.363969+00:00", "trade", 6.57, 2.0]
["2026-08-28T14:02:41.405806+00:00", "trade", 6.595, 1.0]
["2026-08-28T14:02:41.759352+00:00", "trade", 6.61, 1.0]
["2026-08-28T14:02:42.213085+00:00", "trade", 6.61, 1.0]
["2026-08-28T14:02:42.589844+00:00", "trade", 6.57, 1.0]
["2026-08-28T14:02:42.705540+00:00", "trade", 6.62, 5.0]
["2026-08-28T14:02:42.916714+00:00", "trade", 6.595, 1.0]
["2026-08-28T14:02:43.212380+00:00", "quote", 6.57, 6.62]
["2026-08-28T14:02:43.586683+00:00", "trade", 6.595, 15.0]
["2026-08-28T14:02:44.081127+00:00", "quote", 6.57, 6.61]
["2026-08-28T14:02:44.159023+00:00", "trade", 6.6099, 1.0]
["2026-08-28T14:02:44.740404+00:00", "trade", 6.6043, 1.0]
["2026-08-28T14:02:44.844636+00:00", "trade", 6.57, 11.0]
["2026-08-28T14:02:45.779779+00:00", "trade", 6.5713, 1469.0]
["2026-08-28T14:02:45.955389+00:00", "trade", 6.5756, 10.0]
["2026-08-28T14:02:46.312680+00:00", "trade", 6.6043, 2.0]
["2026-08-28T14:02:46.975899+00:00", "trade", 6.5773, 1.0]
["2026-08-28T14:02:47.208771+00:00", "trade", 6.6043, 5.0]
["2026-08-28T14:02:49.701292+00:00", "trade", 6.59, 100.0]
["2026-08-28T14:02:50.022339+00:00", "trade", 6.61, 4.0]
["2026-08-28T14:02:50.469127+00:00", "trade", 6.5756, 11.0]
["2026-08-28T14:02:50.787184+00:00", "quote", 6.57, 6.61]
["2026-08-28T14:02:51.055397+00:00", "trade", 6.61, 1.0]
["2026-08-28T14:02:51.055397+00:00", "trade", 6.61, 4.0]
["2026-08-28T14:02:51.055516+00:00", "trade", 6.6096, 1.0]
["2026-08-28T14:02:51.055569+00:00", "trade", 6.6096, 4.0]
["2026-08-28T14:02:51.112555+00:00", "trade", 6.57, 35.0]
["2026-08-28T14:02:51.274430+00:00", "trade", 6.57, 37.0]
["2026-08-28T14:02:51.320844+00:00", "quote", 6.57, 6.62]
["2026-08-28T14:02:51.444083+00:00", "trade", 6.61, 5.0]
["2026-08-28T14:02:51.444122+00:00", "trade", 6.61, 25.0]
["2026-08-28T14:02:52.804461+00:00", "quote", 6.57, 6.65]
["2026-08-28T14:02:52.804527+00:00", "quote", 6.57, 6.69]
["2026-08-28T14:02:52.806531+00:00", "trade", 6.61, 59.0]
["2026-08-28T14:02:52.806532+00:00", "trade", 6.62, 1.0]
["2026-08-28T14:02:52.806532+00:00", "trade", 6.65, 5.0]
["2026-08-28T14:02:52.806532+00:00", "trade", 6.67, 32.0]
["2026-08-28T14:02:52.806538+00:00", "trade", 6.69, 125.0]
["2026-08-28T14:02:52.806547+00:00", "quote", 6.57, 6.69]
["2026-08-28T14:02:52.806574+00:00", "quote", 6.57, 6.7]
["2026-08-28T14:02:52.806781+00:00", "trade", 6.61, 50.0]
["2026-08-28T14:02:52.806981+00:00", "trade", 6.62, 6.0]
["2026-08-28T14:02:52.807015+00:00", "trade", 6.62, 10.0]
["2026-08-28T14:02:52.807022+00:00", "trade", 6.62, 7.0]
["2026-08-28T14:02:52.807061+00:00", "trade", 6.62, 26.0]
["2026-08-28T14:02:52.807396+00:00", "trade", 6.7, 78.0]
["2026-08-28T14:02:52.807403+00:00", "quote", 6.57, 6.7]
["2026-08-28T14:02:52.807683+00:00", "trade", 6.7, 22.0]
["2026-08-28T14:02:52.807683+00:00", "trade", 6.7, 50.0]
["2026-08-28T14:02:52.807683+00:00", "trade", 6.7, 1.0]
["2026-08-28T14:02:52.807683+00:00", "trade", 6.7, 50.0]
["2026-08-28T14:02:52.807689+00:00", "trade", 6.7, 58.0]
["2026-08-28T14:02:52.807709+00:00", "quote", 6.57, 6.75]
["2026-08-28T14:02:52.807716+00:00", "quote", 6.57, 6.75]
["2026-08-28T14:02:52.808214+00:00", "trade", 6.74, 2.0]
["2026-08-28T14:02:52.808214+00:00", "trade", 6.75, 116.0]
["2026-08-28T14:02:52.808228+00:00", "quote", 6.57, 6.76]
["2026-08-28T14:02:52.861618+00:00", "trade", 6.57, 117.0]
["2026-08-28T14:02:52.902909+00:00", "trade", 6.57, 15.0]
["2026-08-28T14:02:52.963349+00:00", "trade", 6.64, 49.0]
["2026-08-28T14:02:53.739607+00:00", "trade", 6.5701, 4.0]
["2026-08-28T14:02:53.822555+00:00", "trade", 6.64, 1.0]
["2026-08-28T14:02:54.114730+00:00", "trade", 6.64, 4.0]
["2026-08-28T14:02:54.475448+00:00", "trade", 6.58, 37.0]
["2026-08-28T14:02:54.707240+00:00", "trade", 6.61, 3.0]
["2026-08-28T14:02:56.448350+00:00", "trade", 6.64, 5.0]
["2026-08-28T14:02:56.499621+00:00", "trade", 6.57, 57.0]
["2026-08-28T14:02:56.627725+00:00", "trade", 6.61, 18.0]
["2026-08-28T14:02:57.372257+00:00", "trade", 6.57, 9.0]
["2026-08-28T14:02:57.617843+00:00", "quote", 6.58, 6.76]
["2026-08-28T14:02:58.402739+00:00", "trade", 6.61, 76.0]
["2026-08-28T14:02:58.439662+00:00", "trade", 6.64, 1.0]
["2026-08-28T14:02:59.268922+00:00", "quote", 6.58, 6.74]
["2026-08-28T14:02:59.334027+00:00", "trade", 6.64, 8.0]
["2026-08-28T14:03:00.176147+00:00", "trade", 6.64, 23.0]
["2026-08-28T14:03:01.100192+00:00", "quote", 6.58, 6.64]
["2026-08-28T14:03:01.395998+00:00", "trade", 6.6317, 1.0]
["2026-08-28T14:03:01.544697+00:00", "trade", 6.58, 60.0]
["2026-08-28T14:03:01.835457+00:00", "trade", 6.64, 1.0]
["2026-08-28T14:03:03.451446+00:00", "trade", 6.61, 20.0]
["2026-08-28T14:03:03.583884+00:00", "trade", 6.61, 100.0]
["2026-08-28T14:03:03.649754+00:00", "trade", 6.665, 1.0]
["2026-08-28T14:03:04.060207+00:00", "trade", 6.61, 1.0]
["2026-08-28T14:03:04.568140+00:00", "trade", 6.61, 1.0]
["2026-08-28T14:03:05.339857+00:00", "trade", 6.61, 5.0]
["2026-08-28T14:03:05.369444+00:00", "trade", 6.59, 160.0]
["2026-08-28T14:03:05.621495+00:00", "trade", 6.5801, 10.0]
["2026-08-28T14:03:06.403858+00:00", "trade", 6.5801, 40.0]
["2026-08-28T14:03:07.060902+00:00", "trade", 6.6166, 16.0]
["2026-08-28T14:03:07.625470+00:00", "trade", 6.58, 8.0]
["2026-08-28T14:03:08.254219+00:00", "quote", 6.58, 6.68]
["2026-08-28T14:03:08.254290+00:00", "quote", 6.58, 6.76]
["2026-08-28T14:03:09.107023+00:00", "trade", 6.59, 1.0]
["2026-08-28T14:03:09.257699+00:00", "trade", 6.59, 5.0]
["2026-08-28T14:03:09.752280+00:00", "trade", 6.59, 46.0]
["2026-08-28T14:03:10.866538+00:00", "trade", 6.61, 22.0]
["2026-08-28T14:03:10.906241+00:00", "trade", 6.61, 1.0]
["2026-08-28T14:03:12.538831+00:00", "trade", 6.64, 1.0]
["2026-08-28T14:03:14.365106+00:00", "trade", 6.61, 20.0]
["2026-08-28T14:03:15.297936+00:00", "trade", 6.61, 4.0]
["2026-08-28T14:03:15.855948+00:00", "trade", 6.59, 1.0]
["2026-08-28T14:03:16.296311+00:00", "trade", 6.61, 35.0]
["2026-08-28T14:03:16.311469+00:00", "quote", 6.58, 6.64]
["2026-08-28T14:03:16.704462+00:00", "quote", 6.58, 6.64]
["2026-08-28T14:03:16.726727+00:00", "trade", 6.6396, 751.0]
["2026-08-28T14:03:17.419082+00:00", "trade", 6.58, 4.0]
["2026-08-28T14:03:18.078945+00:00", "trade", 6.61, 10.0]
["2026-08-28T14:03:18.448325+00:00", "quote", 6.61, 6.64]
["2026-08-28T14:03:18.472224+00:00", "trade", 6.62, 8.0]
["2026-08-28T14:03:18.615326+00:00", "trade", 6.6142, 3.0]
["2026-08-28T14:03:19.460684+00:00", "trade", 6.61, 45.0]
["2026-08-28T14:03:19.474603+00:00", "trade", 6.61, 5.0]
["2026-08-28T14:03:19.474607+00:00", "trade", 6.61, 50.0]
["2026-08-28T14:03:19.695157+00:00", "trade", 6.61, 31.0]
["2026-08-28T14:03:19.695159+00:00", "quote", 6.58, 6.64]
["2026-08-28T14:03:19.695166+00:00", "trade", 6.61, 5.0]
["2026-08-28T14:03:21.238058+00:00", "trade", 6.64, 100.0]
["2026-08-28T14:03:21.242918+00:00", "trade", 6.64, 264.0]
["2026-08-28T14:03:21.708324+00:00", "trade", 6.61, 27.0]
["2026-08-28T14:03:21.996840+00:00", "trade", 6.61, 21.0]
["2026-08-28T14:03:22.048753+00:00", "trade", 6.58, 20.0]
["2026-08-28T14:03:22.809222+00:00", "trade", 6.6399, 2.0]
["2026-08-28T14:03:23.816941+00:00", "trade", 6.61, 40.0]
["2026-08-28T14:03:25.005474+00:00", "trade", 6.59, 155.0]
["2026-08-28T14:03:25.005799+00:00", "trade", 6.61, 34.0]
["2026-08-28T14:03:25.005804+00:00", "trade", 6.61, 13.0]
["2026-08-28T14:03:25.496750+00:00", "trade", 6.5901, 1.0]
["2026-08-28T14:03:25.764257+00:00", "quote", 6.58, 6.64]
["2026-08-28T14:03:26.074266+00:00", "trade", 6.59, 10.0]
["2026-08-28T14:03:26.617117+00:00", "trade", 6.61, 1.0]
["2026-08-28T14:03:26.617328+00:00", "quote", 6.58, 6.64]
["2026-08-28T14:03:26.617329+00:00", "trade", 6.61, 34.0]
["2026-08-28T14:03:26.617342+00:00", "trade", 6.61, 62.0]
["2026-08-28T14:03:26.618196+00:00", "quote", 6.61, 6.64]
["2026-08-28T14:03:27.130367+00:00", "trade", 6.61, 103.0]
["2026-08-28T14:03:27.130368+00:00", "quote", 6.58, 6.64]
["2026-08-28T14:03:27.143190+00:00", "trade", 6.59, 5.0]
["2026-08-28T14:03:27.143190+00:00", "trade", 6.59, 1.0]
["2026-08-28T14:03:27.144702+00:00", "trade", 6.58, 25.0]
["2026-08-28T14:03:27.169695+00:00", "trade", 6.665, 22.0]
["2026-08-28T14:03:27.328175+00:00", "trade", 6.61, 30.0]
["2026-08-28T14:03:30.115263+00:00", "trade", 6.58, 140.0]
["2026-08-28T14:03:30.117256+00:00", "quote", 6.57, 6.64]
["2026-08-28T14:03:30.117257+00:00", "trade", 6.58, 100.0]
["2026-08-28T14:03:30.135297+00:00", "trade", 6.58, 79.0]
["2026-08-28T14:03:30.356959+00:00", "trade", 6.61, 20.0]
["2026-08-28T14:03:30.394777+00:00", "trade", 6.64, 1.0]
["2026-08-28T14:03:31.208130+00:00", "trade", 6.58, 1.0]
["2026-08-28T14:03:31.484278+00:00", "trade", 6.58, 7.0]
["2026-08-28T14:03:32.546458+00:00", "trade", 6.64, 6.0]
["2026-08-28T14:03:32.617738+00:00", "trade", 6.57, 3.0]
["2026-08-28T14:03:33.232282+00:00", "quote", 6.57, 6.64]
["2026-08-28T14:03:33.313002+00:00", "trade", 6.58, 5.0]
["2026-08-28T14:03:33.758302+00:00", "trade", 6.6204, 23.0]
["2026-08-28T14:03:34.228985+00:00", "trade", 6.64, 1.0]
["2026-08-28T14:03:37.564109+00:00", "trade", 6.57, 110.0]
["2026-08-28T14:03:37.666118+00:00", "trade", 6.58, 1.0]
["2026-08-28T14:03:38.373889+00:00", "trade", 6.61, 1.0]
["2026-08-28T14:03:38.441537+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:03:38.441704+00:00", "trade", 6.58, 30.0]
["2026-08-28T14:03:38.441747+00:00", "trade", 6.58, 20.0]
["2026-08-28T14:03:38.442029+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:03:38.442030+00:00", "trade", 6.58, 9.0]
["2026-08-28T14:03:38.588896+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:03:39.218085+00:00", "trade", 6.57, 90.0]
["2026-08-28T14:03:39.218137+00:00", "trade", 6.57, 87.0]
["2026-08-28T14:03:39.218138+00:00", "trade", 6.57, 1.0]
["2026-08-28T14:03:39.218412+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:03:39.218416+00:00", "trade", 6.57, 98.0]
["2026-08-28T14:03:39.218516+00:00", "trade", 6.57, 8.0]
["2026-08-28T14:03:39.218516+00:00", "trade", 6.57, 5.0]
["2026-08-28T14:03:39.218705+00:00", "trade", 6.57, 175.0]
["2026-08-28T14:03:39.218706+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:03:39.815599+00:00", "trade", 6.58, 2.0]
["2026-08-28T14:03:41.022871+00:00", "trade", 6.58, 1.0]
["2026-08-28T14:03:41.041529+00:00", "trade", 6.57, 1.0]
["2026-08-28T14:03:41.041554+00:00", "trade", 6.57, 3.0]
["2026-08-28T14:03:41.041571+00:00", "trade", 6.57, 3.0]
["2026-08-28T14:03:41.041599+00:00", "trade", 6.57, 6.0]
["2026-08-28T14:03:41.041606+00:00", "trade", 6.57, 5.0]
["2026-08-28T14:03:41.041614+00:00", "trade", 6.57, 28.0]
["2026-08-28T14:03:41.403332+00:00", "trade", 6.5767, 9.0]
["2026-08-28T14:03:41.908620+00:00", "trade", 6.56, 100.0]
["2026-08-28T14:03:41.908621+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:03:41.910435+00:00", "trade", 6.56, 37.0]
["2026-08-28T14:03:42.265000+00:00", "trade", 6.55, 100.0]
["2026-08-28T14:03:42.265000+00:00", "quote", 6.52, 6.58]
["2026-08-28T14:03:42.265299+00:00", "quote", 6.51, 6.58]
["2026-08-28T14:03:42.265489+00:00", "trade", 6.56, 9.0]
["2026-08-28T14:03:42.265525+00:00", "trade", 6.56, 10.0]
["2026-08-28T14:03:42.265558+00:00", "trade", 6.56, 17.0]
["2026-08-28T14:03:42.266546+00:00", "trade", 6.54, 2.0]
["2026-08-28T14:03:42.266686+00:00", "trade", 6.55, 21.0]
["2026-08-28T14:03:42.266899+00:00", "trade", 6.56, 20.0]
["2026-08-28T14:03:42.267114+00:00", "trade", 6.53, 1.0]
["2026-08-28T14:03:42.267133+00:00", "trade", 6.55, 1.0]
["2026-08-28T14:03:42.267690+00:00", "trade", 6.55, 28.0]
["2026-08-28T14:03:42.271546+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:03:42.271887+00:00", "trade", 6.52, 87.0]
["2026-08-28T14:03:42.272004+00:00", "trade", 6.51, 1409.0]
["2026-08-28T14:03:42.277299+00:00", "trade", 6.51, 56.0]
["2026-08-28T14:03:42.360396+00:00", "trade", 6.52, 10.0]
["2026-08-28T14:03:42.361995+00:00", "trade", 6.5101, 12.0]
["2026-08-28T14:03:42.709798+00:00", "trade", 6.545, 1.0]
["2026-08-28T14:03:42.755661+00:00", "trade", 6.57, 1.0]
["2026-08-28T14:03:42.770407+00:00", "trade", 6.579, 22.0]
["2026-08-28T14:03:43.790450+00:00", "trade", 6.57, 3.0]
["2026-08-28T14:03:43.844051+00:00", "trade", 6.57, 20.0]
["2026-08-28T14:03:44.260343+00:00", "trade", 6.57, 6.0]
["2026-08-28T14:03:44.280160+00:00", "trade", 6.51, 4.0]
["2026-08-28T14:03:44.280986+00:00", "trade", 6.5101, 4.0]
["2026-08-28T14:03:44.477127+00:00", "quote", 6.51, 6.58]
["2026-08-28T14:03:44.477141+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:03:44.477150+00:00", "trade", 6.5107, 100.0]
["2026-08-28T14:03:44.480077+00:00", "trade", 6.51, 300.0]
["2026-08-28T14:03:44.480077+00:00", "quote", 6.51, 6.58]
["2026-08-28T14:03:44.480172+00:00", "trade", 6.51, 133.0]
["2026-08-28T14:03:44.480181+00:00", "quote", 6.5, 6.58]
["2026-08-28T14:03:44.480286+00:00", "trade", 6.5107, 133.0]
["2026-08-28T14:03:44.480495+00:00", "trade", 6.5107, 300.0]
["2026-08-28T14:03:44.484148+00:00", "trade", 6.5, 62.0]
["2026-08-28T14:03:44.484151+00:00", "quote", 6.5, 6.58]
["2026-08-28T14:03:44.484157+00:00", "trade", 6.5, 50.0]
["2026-08-28T14:03:44.484157+00:00", "trade", 6.5, 50.0]
["2026-08-28T14:03:44.484157+00:00", "trade", 6.5, 1.0]
["2026-08-28T14:03:44.484266+00:00", "trade", 6.5107, 62.0]
["2026-08-28T14:03:44.484295+00:00", "trade", 6.5107, 50.0]
["2026-08-28T14:03:44.484327+00:00", "trade", 6.5107, 50.0]
["2026-08-28T14:03:44.484346+00:00", "trade", 6.5107, 1.0]
["2026-08-28T14:03:44.581404+00:00", "quote", 6.5, 6.53]
["2026-08-28T14:03:44.909919+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:03:45.541824+00:00", "trade", 6.5014, 8.0]
["2026-08-28T14:03:46.736418+00:00", "trade", 6.5, 100.0]
["2026-08-28T14:03:46.736419+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:03:46.736540+00:00", "trade", 6.5001, 100.0]
["2026-08-28T14:03:46.737182+00:00", "trade", 6.5, 3.0]
["2026-08-28T14:03:46.737948+00:00", "trade", 6.5, 47.0]
["2026-08-28T14:03:46.737949+00:00", "trade", 6.5, 20.0]
["2026-08-28T14:03:46.738311+00:00", "trade", 6.5, 20.0]
["2026-08-28T14:03:46.739718+00:00", "trade", 6.49, 21.0]
["2026-08-28T14:03:46.739865+00:00", "trade", 6.5, 1.0]
["2026-08-28T14:03:46.861742+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:03:47.385899+00:00", "trade", 6.51, 37.0]
["2026-08-28T14:03:47.385899+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:03:47.387161+00:00", "trade", 6.5005, 37.0]
["2026-08-28T14:03:48.228726+00:00", "trade", 6.4901, 100.0]
["2026-08-28T14:03:48.473885+00:00", "trade", 6.5, 22.0]
["2026-08-28T14:03:48.474385+00:00", "trade", 6.5, 16.0]
["2026-08-28T14:03:48.851922+00:00", "trade", 6.5076, 1.0]
["2026-08-28T14:03:49.215957+00:00", "trade", 6.5, 10.0]
["2026-08-28T14:03:49.320145+00:00", "quote", 6.47, 6.51]
["2026-08-28T14:03:49.650262+00:00", "trade", 6.51, 60.0]
["2026-08-28T14:03:49.688307+00:00", "trade", 6.51, 3.0]
["2026-08-28T14:03:49.705263+00:00", "trade", 6.49, 13.0]
["2026-08-28T14:03:50.085241+00:00", "trade", 6.49, 2.0]
["2026-08-28T14:03:50.553425+00:00", "trade", 6.49, 13.0]
["2026-08-28T14:03:50.688342+00:00", "quote", 6.47, 6.53]
["2026-08-28T14:03:51.113137+00:00", "trade", 6.48, 2.0]
["2026-08-28T14:03:51.113407+00:00", "trade", 6.49, 23.0]
["2026-08-28T14:03:51.116974+00:00", "trade", 6.47, 64.0]
["2026-08-28T14:03:51.117064+00:00", "trade", 6.47, 1.0]
["2026-08-28T14:03:51.117149+00:00", "trade", 6.49, 4.0]
["2026-08-28T14:03:51.117160+00:00", "trade", 6.49, 7.0]
["2026-08-28T14:03:51.131151+00:00", "quote", 6.47, 6.56]
["2026-08-28T14:03:51.131213+00:00", "quote", 6.47, 6.58]
["2026-08-28T14:03:51.326716+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:03:51.933524+00:00", "trade", 6.47, 51.0]
["2026-08-28T14:03:52.325185+00:00", "trade", 6.47, 1.0]
["2026-08-28T14:03:53.212657+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:03:53.288503+00:00", "trade", 6.47, 1.0]
["2026-08-28T14:03:53.709236+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:03:53.945596+00:00", "trade", 6.49, 2.0]
["2026-08-28T14:03:55.497286+00:00", "trade", 6.47, 36.0]
["2026-08-28T14:03:55.497289+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:03:55.497293+00:00", "trade", 6.47, 125.0]
["2026-08-28T14:03:55.497295+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:03:55.497302+00:00", "quote", 6.45, 6.49]
["2026-08-28T14:03:55.497656+00:00", "trade", 6.47, 75.0]
["2026-08-28T14:03:55.499066+00:00", "trade", 6.45, 20.0]
["2026-08-28T14:03:55.503800+00:00", "trade", 6.45, 25.0]
["2026-08-28T14:03:55.834201+00:00", "trade", 6.4557, 13.0]
["2026-08-28T14:03:55.864369+00:00", "trade", 6.4843, 10.0]
["2026-08-28T14:03:56.028875+00:00", "trade", 6.4843, 2.0]
["2026-08-28T14:03:56.167577+00:00", "trade", 6.4844, 22.0]
["2026-08-28T14:03:56.215613+00:00", "quote", 6.45, 6.49]
["2026-08-28T14:03:56.215614+00:00", "trade", 6.45, 675.0]
["2026-08-28T14:03:56.216892+00:00", "trade", 6.45, 25.0]
["2026-08-28T14:03:56.760564+00:00", "trade", 6.4557, 20.0]
["2026-08-28T14:03:56.802754+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:03:57.666134+00:00", "trade", 6.45, 75.0]
["2026-08-28T14:03:57.666135+00:00", "trade", 6.45, 25.0]
["2026-08-28T14:03:57.666202+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:03:57.666209+00:00", "quote", 6.45, 6.49]
["2026-08-28T14:03:57.680756+00:00", "trade", 6.45, 40.0]
["2026-08-28T14:03:57.680758+00:00", "quote", 6.41, 6.49]
["2026-08-28T14:03:57.680811+00:00", "quote", 6.41, 6.49]
["2026-08-28T14:03:57.908295+00:00", "trade", 6.49, 5.0]
["2026-08-28T14:03:58.230704+00:00", "trade", 6.47, 30.0]
["2026-08-28T14:03:59.123295+00:00", "trade", 6.45, 10.0]
["2026-08-28T14:03:59.354397+00:00", "trade", 6.49, 3.0]
["2026-08-28T14:03:59.548434+00:00", "trade", 6.45, 70.0]
["2026-08-28T14:03:59.626718+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:03:59.782510+00:00", "trade", 6.43, 15.0]
["2026-08-28T14:03:59.822367+00:00", "trade", 6.42, 10.0]
["2026-08-28T14:03:59.824205+00:00", "trade", 6.41, 20.0]
["2026-08-28T14:04:00.519948+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:04:00.519948+00:00", "quote", 6.4, 6.49]
["2026-08-28T14:04:00.522729+00:00", "trade", 6.4106, 33.0]
["2026-08-28T14:04:00.946193+00:00", "trade", 6.4, 11.0]
["2026-08-28T14:04:01.201866+00:00", "quote", 6.4, 6.45]
["2026-08-28T14:04:01.843803+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:04:01.847021+00:00", "trade", 6.4, 20.0]
["2026-08-28T14:04:01.850011+00:00", "trade", 6.4, 80.0]
["2026-08-28T14:04:01.860524+00:00", "trade", 6.41, 1.0]
["2026-08-28T14:04:01.916315+00:00", "trade", 6.41, 52.0]
["2026-08-28T14:04:02.181703+00:00", "trade", 6.41, 10.0]
["2026-08-28T14:04:02.182609+00:00", "trade", 6.41, 10.0]
["2026-08-28T14:04:02.183863+00:00", "trade", 6.41, 10.0]
["2026-08-28T14:04:02.184731+00:00", "trade", 6.41, 10.0]
["2026-08-28T14:04:02.185699+00:00", "trade", 6.41, 10.0]
["2026-08-28T14:04:02.186668+00:00", "trade", 6.41, 10.0]
["2026-08-28T14:04:02.187263+00:00", "trade", 6.41, 98.0]
["2026-08-28T14:04:02.187605+00:00", "trade", 6.41, 10.0]
["2026-08-28T14:04:02.188576+00:00", "trade", 6.41, 10.0]
["2026-08-28T14:04:02.189442+00:00", "trade", 6.41, 10.0]
["2026-08-28T14:04:02.190108+00:00", "trade", 6.41, 10.0]
["2026-08-28T14:04:02.190765+00:00", "trade", 6.41, 6.0]
["2026-08-28T14:04:02.604577+00:00", "trade", 6.41, 59.0]
["2026-08-28T14:04:02.872161+00:00", "trade", 6.425, 30.0]
["2026-08-28T14:04:02.984490+00:00", "trade", 6.443, 5.0]
["2026-08-28T14:04:03.076608+00:00", "trade", 6.4, 63.0]
["2026-08-28T14:04:03.514285+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:04:03.517940+00:00", "trade", 6.41, 74.0]
["2026-08-28T14:04:03.518606+00:00", "trade", 6.41, 53.0]
["2026-08-28T14:04:03.520982+00:00", "trade", 6.4014, 47.0]
["2026-08-28T14:04:04.282333+00:00", "trade", 6.4, 18.0]
["2026-08-28T14:04:04.282639+00:00", "trade", 6.4, 10.0]
["2026-08-28T14:04:04.282790+00:00", "trade", 6.4, 2.0]
["2026-08-28T14:04:04.283518+00:00", "trade", 6.4, 5.0]
["2026-08-28T14:04:04.283521+00:00", "quote", 6.37, 6.45]
["2026-08-28T14:04:04.283576+00:00", "quote", 6.36, 6.45]
["2026-08-28T14:04:04.283663+00:00", "trade", 6.4, 35.0]
["2026-08-28T14:04:04.283664+00:00", "quote", 6.35, 6.45]
["2026-08-28T14:04:04.283954+00:00", "trade", 6.4, 60.0]
["2026-08-28T14:04:04.283959+00:00", "trade", 6.36, 4.0]
["2026-08-28T14:04:04.352308+00:00", "trade", 6.4362, 20.0]
["2026-08-28T14:04:05.101408+00:00", "trade", 6.45, 73.0]
["2026-08-28T14:04:05.363033+00:00", "trade", 6.39, 52.0]
["2026-08-28T14:04:05.376372+00:00", "trade", 6.39, 5.0]
["2026-08-28T14:04:05.376588+00:00", "trade", 6.38, 2.0]
["2026-08-28T14:04:05.380028+00:00", "trade", 6.38, 38.0]
["2026-08-28T14:04:05.380686+00:00", "trade", 6.36, 100.0]
["2026-08-28T14:04:05.380733+00:00", "trade", 6.38, 4.0]
["2026-08-28T14:04:05.380737+00:00", "trade", 6.37, 10.0]
["2026-08-28T14:04:05.380741+00:00", "trade", 6.37, 10.0]
["2026-08-28T14:04:05.380747+00:00", "trade", 6.36, 10.0]
["2026-08-28T14:04:05.381212+00:00", "trade", 6.36, 1.0]
["2026-08-28T14:04:05.382160+00:00", "trade", 6.35, 8.0]
["2026-08-28T14:04:05.382224+00:00", "trade", 6.35, 5.0]
["2026-08-28T14:04:05.382272+00:00", "trade", 6.36, 2.0]
["2026-08-28T14:04:05.382465+00:00", "trade", 6.35, 6.0]
["2026-08-28T14:04:05.383706+00:00", "trade", 6.3517, 34.0]
["2026-08-28T14:04:05.384085+00:00", "trade", 6.35, 465.0]
["2026-08-28T14:04:05.386275+00:00", "trade", 6.35, 13.0]
["2026-08-28T14:04:05.386470+00:00", "trade", 6.35, 100.0]
["2026-08-28T14:04:05.387583+00:00", "trade", 6.3501, 100.0]
["2026-08-28T14:04:06.071111+00:00", "trade", 6.3638, 20.0]
["2026-08-28T14:04:06.399302+00:00", "trade", 6.3638, 1.0]
["2026-08-28T14:04:06.869998+00:00", "trade", 6.35, 1.0]
["2026-08-28T14:04:07.023341+00:00", "trade", 6.41, 6.0]
["2026-08-28T14:04:07.023463+00:00", "trade", 6.43, 8.0]
["2026-08-28T14:04:07.046759+00:00", "trade", 6.41, 1.0]
["2026-08-28T14:04:07.167417+00:00", "trade", 6.35, 95.0]
["2026-08-28T14:04:07.248502+00:00", "trade", 6.3504, 3.0]
["2026-08-28T14:04:07.297069+00:00", "trade", 6.35, 5.0]
["2026-08-28T14:04:07.626567+00:00", "trade", 6.4, 1.0]
["2026-08-28T14:04:07.862236+00:00", "trade", 6.41, 3.0]
["2026-08-28T14:04:08.001193+00:00", "trade", 6.35, 100.0]
["2026-08-28T14:04:08.328906+00:00", "quote", 6.35, 6.45]
["2026-08-28T14:04:08.349626+00:00", "trade", 6.4, 1.0]
["2026-08-28T14:04:08.411399+00:00", "trade", 6.4, 1.0]
["2026-08-28T14:04:08.696981+00:00", "quote", 6.35, 6.45]
["2026-08-28T14:04:08.728222+00:00", "trade", 6.3501, 200.0]
["2026-08-28T14:04:09.058522+00:00", "trade", 6.3501, 100.0]
["2026-08-28T14:04:09.145522+00:00", "trade", 6.35, 57.0]
["2026-08-28T14:04:09.148248+00:00", "trade", 6.35, 4.0]
["2026-08-28T14:04:09.148753+00:00", "trade", 6.35, 1.0]
["2026-08-28T14:04:09.150725+00:00", "trade", 6.35, 50.0]
["2026-08-28T14:04:09.150729+00:00", "trade", 6.35, 10.0]
["2026-08-28T14:04:09.150735+00:00", "trade", 6.35, 100.0]
["2026-08-28T14:04:09.150739+00:00", "quote", 6.33, 6.45]
["2026-08-28T14:04:09.152462+00:00", "quote", 6.33, 6.35]
["2026-08-28T14:04:09.152673+00:00", "trade", 6.35, 1.0]
["2026-08-28T14:04:09.229368+00:00", "trade", 6.35, 10.0]
["2026-08-28T14:04:09.589186+00:00", "trade", 6.35, 155.0]
["2026-08-28T14:04:09.589187+00:00", "quote", 6.33, 6.45]
["2026-08-28T14:04:09.606971+00:00", "trade", 6.34, 28.0]
["2026-08-28T14:04:09.607354+00:00", "trade", 6.34, 1.0]
["2026-08-28T14:04:09.774938+00:00", "trade", 6.41, 29.0]
["2026-08-28T14:04:09.774945+00:00", "quote", 6.33, 6.45]
["2026-08-28T14:04:09.776046+00:00", "trade", 6.4399, 29.0]
["2026-08-28T14:04:09.805378+00:00", "trade", 6.43, 11.0]
["2026-08-28T14:04:09.806880+00:00", "trade", 6.4399, 11.0]
["2026-08-28T14:04:10.023042+00:00", "trade", 6.34, 1.0]
["2026-08-28T14:04:10.059065+00:00", "trade", 6.35, 14.0]
["2026-08-28T14:04:10.424118+00:00", "trade", 6.35, 20.0]
["2026-08-28T14:04:10.446313+00:00", "trade", 6.34, 2.0]
["2026-08-28T14:04:10.446419+00:00", "trade", 6.34, 1.0]
["2026-08-28T14:04:10.446419+00:00", "trade", 6.34, 3.0]
["2026-08-28T14:04:10.446511+00:00", "trade", 6.35, 30.0]
["2026-08-28T14:04:10.447400+00:00", "trade", 6.331, 194.0]
["2026-08-28T14:04:10.453684+00:00", "trade", 6.33, 100.0]
["2026-08-28T14:04:10.459586+00:00", "trade", 6.33, 100.0]
["2026-08-28T14:04:10.465740+00:00", "trade", 6.331, 40.0]
["2026-08-28T14:04:10.553822+00:00", "trade", 6.33, 8.0]
["2026-08-28T14:04:11.043994+00:00", "trade", 6.35, 30.0]
["2026-08-28T14:04:11.145755+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:04:11.146728+00:00", "quote", 6.33, 6.45]
["2026-08-28T14:04:11.222420+00:00", "trade", 6.33, 60.0]
["2026-08-28T14:04:11.949638+00:00", "trade", 6.39, 31.0]
["2026-08-28T14:04:12.061847+00:00", "trade", 6.33, 216.0]
["2026-08-28T14:04:12.228534+00:00", "trade", 6.34, 22.0]
["2026-08-28T14:04:12.422285+00:00", "quote", 6.33, 6.45]
["2026-08-28T14:04:12.535974+00:00", "trade", 6.34, 100.0]
["2026-08-28T14:04:12.536181+00:00", "trade", 6.35, 13.0]
["2026-08-28T14:04:12.536184+00:00", "trade", 6.35, 5.0]
["2026-08-28T14:04:12.536190+00:00", "trade", 6.35, 1.0]
["2026-08-28T14:04:12.537159+00:00", "trade", 6.34, 118.0]
["2026-08-28T14:04:12.597353+00:00", "quote", 6.33, 6.35]
["2026-08-28T14:04:12.597609+00:00", "trade", 6.35, 180.0]
["2026-08-28T14:04:12.597610+00:00", "quote", 6.33, 6.45]
["2026-08-28T14:04:12.715750+00:00", "trade", 6.33, 14.0]
["2026-08-28T14:04:13.180051+00:00", "trade", 6.4335, 57.0]
["2026-08-28T14:04:13.946164+00:00", "trade", 6.35, 7.0]
["2026-08-28T14:04:13.998885+00:00", "trade", 6.33, 49.0]
["2026-08-28T14:04:14.431702+00:00", "trade", 6.45, 23.0]
["2026-08-28T14:04:14.706495+00:00", "trade", 6.33, 12.0]
["2026-08-28T14:04:14.874971+00:00", "trade", 6.33, 33.0]
["2026-08-28T14:04:15.012117+00:00", "trade", 6.35, 20.0]
["2026-08-28T14:04:15.013215+00:00", "trade", 6.35, 79.0]
["2026-08-28T14:04:15.043346+00:00", "quote", 6.33, 6.35]
["2026-08-28T14:04:15.043380+00:00", "quote", 6.33, 6.45]
["2026-08-28T14:04:15.043381+00:00", "trade", 6.35, 100.0]
["2026-08-28T14:04:15.284382+00:00", "trade", 6.34, 10.0]
["2026-08-28T14:04:15.286654+00:00", "trade", 6.33, 19.0]
["2026-08-28T14:04:15.678280+00:00", "trade", 6.39, 22.0]
["2026-08-28T14:04:15.896690+00:00", "trade", 6.4485, 100.0]
["2026-08-28T14:04:16.001184+00:00", "trade", 6.4499, 1.0]
["2026-08-28T14:04:16.019188+00:00", "quote", 6.35, 6.45]
["2026-08-28T14:04:16.354132+00:00", "trade", 6.3508, 36.0]
["2026-08-28T14:04:16.963665+00:00", "trade", 6.35, 2.0]
["2026-08-28T14:04:16.963669+00:00", "trade", 6.35, 148.0]
["2026-08-28T14:04:16.963672+00:00", "quote", 6.34, 6.45]
["2026-08-28T14:04:17.126427+00:00", "trade", 6.395, 1.0]
["2026-08-28T14:04:17.279051+00:00", "trade", 6.4348, 2.0]
["2026-08-28T14:04:18.070847+00:00", "trade", 6.34, 30.0]
["2026-08-28T14:04:18.128140+00:00", "quote", 6.34, 6.45]
["2026-08-28T14:04:18.894743+00:00", "trade", 6.3736, 600.0]
["2026-08-28T14:04:19.258061+00:00", "quote", 6.34, 6.45]
["2026-08-28T14:04:19.490309+00:00", "quote", 6.34, 6.45]
["2026-08-28T14:04:20.068664+00:00", "trade", 6.3552, 1.0]
["2026-08-28T14:04:20.239618+00:00", "trade", 6.395, 100.0]
["2026-08-28T14:04:20.339066+00:00", "trade", 6.33, 3.0]
["2026-08-28T14:04:20.339186+00:00", "trade", 6.35, 52.0]
["2026-08-28T14:04:20.339187+00:00", "quote", 6.34, 6.45]
["2026-08-28T14:04:20.339191+00:00", "trade", 6.34, 53.0]
["2026-08-28T14:04:20.339193+00:00", "trade", 6.34, 96.0]
["2026-08-28T14:04:20.339195+00:00", "quote", 6.33, 6.45]
["2026-08-28T14:04:20.339329+00:00", "quote", 6.33, 6.45]
["2026-08-28T14:04:20.339330+00:00", "trade", 6.34, 2.0]
["2026-08-28T14:04:20.339330+00:00", "trade", 6.33, 100.0]
["2026-08-28T14:04:20.339330+00:00", "trade", 6.33, 19.0]
["2026-08-28T14:04:20.570093+00:00", "trade", 6.4499, 5.0]
["2026-08-28T14:04:21.518807+00:00", "trade", 6.34, 22.0]
["2026-08-28T14:04:21.518902+00:00", "trade", 6.34, 10.0]
["2026-08-28T14:04:21.522331+00:00", "trade", 6.3306, 468.0]
["2026-08-28T14:04:21.522353+00:00", "trade", 6.33, 468.0]
["2026-08-28T14:04:21.522353+00:00", "quote", 6.33, 6.45]
["2026-08-28T14:04:21.941300+00:00", "trade", 6.3467, 15.0]
["2026-08-28T14:04:23.222524+00:00", "trade", 6.45, 22.0]
["2026-08-28T14:04:23.742440+00:00", "trade", 6.3758, 30.0]
["2026-08-28T14:04:23.773481+00:00", "trade", 6.34, 3.0]
["2026-08-28T14:04:24.128133+00:00", "trade", 6.39, 200.0]
["2026-08-28T14:04:24.997965+00:00", "trade", 6.33, 555.0]
["2026-08-28T14:04:25.118541+00:00", "quote", 6.33, 6.34]
["2026-08-28T14:04:25.118804+00:00", "trade", 6.34, 170.0]
["2026-08-28T14:04:25.118807+00:00", "quote", 6.33, 6.45]
["2026-08-28T14:04:25.784557+00:00", "trade", 6.45, 31.0]
["2026-08-28T14:04:26.178462+00:00", "trade", 6.3301, 11.0]
["2026-08-28T14:04:26.758437+00:00", "trade", 6.39, 43.0]
["2026-08-28T14:04:26.770972+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:04:26.771212+00:00", "trade", 6.45, 3.0]
["2026-08-28T14:04:26.771222+00:00", "quote", 6.33, 6.45]
["2026-08-28T14:04:28.071381+00:00", "trade", 6.33, 58.0]
["2026-08-28T14:04:28.608894+00:00", "trade", 6.4485, 35.0]
["2026-08-28T14:04:28.887876+00:00", "trade", 6.34, 20.0]
["2026-08-28T14:04:29.544072+00:00", "trade", 6.34, 10.0]
["2026-08-28T14:04:29.558216+00:00", "trade", 6.34, 2.0]
["2026-08-28T14:04:29.562474+00:00", "trade", 6.33, 3.0]
["2026-08-28T14:04:29.616106+00:00", "quote", 6.33, 6.39]
["2026-08-28T14:04:30.078935+00:00", "trade", 6.33, 16.0]
["2026-08-28T14:04:32.093642+00:00", "trade", 6.3815, 20.0]
["2026-08-28T14:04:33.078813+00:00", "trade", 6.33, 100.0]
["2026-08-28T14:04:33.080348+00:00", "trade", 6.33, 31.0]
["2026-08-28T14:04:33.080512+00:00", "quote", 6.33, 6.39]
["2026-08-28T14:04:33.082444+00:00", "quote", 6.33, 6.39]
["2026-08-28T14:04:33.291235+00:00", "quote", 6.33, 6.34]
["2026-08-28T14:04:33.291513+00:00", "trade", 6.34, 175.0]
["2026-08-28T14:04:33.291518+00:00", "quote", 6.33, 6.39]
["2026-08-28T14:04:33.619740+00:00", "trade", 6.3386, 12.0]
["2026-08-28T14:04:36.945567+00:00", "trade", 6.39, 6.0]
["2026-08-28T14:04:37.041009+00:00", "trade", 6.34, 1.0]
["2026-08-28T14:04:37.123389+00:00", "trade", 6.3814, 3.0]
["2026-08-28T14:04:37.155700+00:00", "trade", 6.3815, 15.0]
["2026-08-28T14:04:37.304533+00:00", "trade", 6.34, 3.0]
["2026-08-28T14:04:37.347966+00:00", "trade", 6.34, 25.0]
["2026-08-28T14:04:37.869731+00:00", "trade", 6.34, 27.0]
["2026-08-28T14:04:38.322814+00:00", "quote", 6.34, 6.39]
["2026-08-28T14:04:38.322865+00:00", "quote", 6.34, 6.39]
["2026-08-28T14:04:38.610972+00:00", "trade", 6.37, 1.0]
["2026-08-28T14:04:38.611336+00:00", "trade", 6.34, 1.0]
["2026-08-28T14:04:38.611337+00:00", "quote", 6.34, 6.39]
["2026-08-28T14:04:38.611389+00:00", "quote", 6.33, 6.39]
["2026-08-28T14:04:38.873773+00:00", "trade", 6.36, 5.0]
["2026-08-28T14:04:38.875181+00:00", "trade", 6.34, 8.0]
["2026-08-28T14:04:39.263851+00:00", "trade", 6.3815, 13.0]
["2026-08-28T14:04:39.944857+00:00", "trade", 6.35, 1.0]
["2026-08-28T14:04:39.945905+00:00", "trade", 6.3501, 1.0]
["2026-08-28T14:04:39.961532+00:00", "trade", 6.34, 91.0]
["2026-08-28T14:04:39.962467+00:00", "trade", 6.3401, 91.0]
["2026-08-28T14:04:39.962564+00:00", "trade", 6.33, 40.0]
["2026-08-28T14:04:39.962566+00:00", "trade", 6.33, 560.0]
["2026-08-28T14:04:39.962570+00:00", "quote", 6.33, 6.39]
["2026-08-28T14:04:39.963746+00:00", "trade", 6.3301, 40.0]
["2026-08-28T14:04:39.964116+00:00", "trade", 6.3301, 560.0]
["2026-08-28T14:04:39.964480+00:00", "trade", 6.3301, 31.0]
["2026-08-28T14:04:39.964655+00:00", "quote", 6.33, 6.39]
["2026-08-28T14:04:39.966136+00:00", "trade", 6.33, 31.0]
["2026-08-28T14:04:39.967072+00:00", "quote", 6.33, 6.39]
["2026-08-28T14:04:40.881360+00:00", "trade", 6.36, 500.0]
["2026-08-28T14:04:40.978459+00:00", "trade", 6.39, 8.0]
["2026-08-28T14:04:41.770719+00:00", "quote", 6.33, 6.34]
["2026-08-28T14:04:41.770974+00:00", "quote", 6.33, 6.39]
["2026-08-28T14:04:41.770975+00:00", "trade", 6.34, 109.0]
["2026-08-28T14:04:41.904442+00:00", "trade", 6.33, 5.0]
["2026-08-28T14:04:43.568963+00:00", "trade", 6.36, 5.0]
["2026-08-28T14:04:44.591337+00:00", "trade", 6.3415, 25.0]
["2026-08-28T14:04:44.625238+00:00", "trade", 6.3301, 1.0]
["2026-08-28T14:04:46.308822+00:00", "trade", 6.3386, 20.0]
["2026-08-28T14:04:48.051026+00:00", "trade", 6.34, 10.0]
["2026-08-28T14:04:48.065298+00:00", "trade", 6.34, 10.0]
["2026-08-28T14:04:48.071308+00:00", "trade", 6.33, 20.0]
["2026-08-28T14:04:48.071569+00:00", "trade", 6.33, 3.0]
["2026-08-28T14:04:48.072108+00:00", "trade", 6.3301, 20.0]
["2026-08-28T14:04:48.072479+00:00", "trade", 6.3301, 3.0]
["2026-08-28T14:04:48.351038+00:00", "trade", 6.33, 100.0]
["2026-08-28T14:04:48.351039+00:00", "quote", 6.33, 6.39]
["2026-08-28T14:04:48.352402+00:00", "trade", 6.33, 11.0]
["2026-08-28T14:04:48.352680+00:00", "quote", 6.33, 6.39]
["2026-08-28T14:04:48.354628+00:00", "quote", 6.33, 6.39]
["2026-08-28T14:04:48.770628+00:00", "trade", 6.39, 4.0]
["2026-08-28T14:04:48.960416+00:00", "quote", 6.33, 6.34]
["2026-08-28T14:04:48.960448+00:00", "quote", 6.33, 6.39]
["2026-08-28T14:04:48.960449+00:00", "trade", 6.34, 248.0]
["2026-08-28T14:04:49.419442+00:00", "trade", 6.34, 3.0]
["2026-08-28T14:04:49.462844+00:00", "trade", 6.34, 17.0]
["2026-08-28T14:04:49.623822+00:00", "trade", 6.33, 1.0]
["2026-08-28T14:04:49.623822+00:00", "trade", 6.33, 15.0]
["2026-08-28T14:04:49.623947+00:00", "trade", 6.3306, 1.0]
["2026-08-28T14:04:49.623986+00:00", "trade", 6.3306, 15.0]
["2026-08-28T14:04:50.801106+00:00", "trade", 6.33, 1.0]
["2026-08-28T14:04:50.801110+00:00", "trade", 6.33, 9.0]
["2026-08-28T14:04:52.195111+00:00", "trade", 6.35, 2.0]
["2026-08-28T14:04:52.216712+00:00", "trade", 6.34, 5.0]
["2026-08-28T14:04:52.218440+00:00", "trade", 6.33, 133.0]
["2026-08-28T14:04:52.218447+00:00", "quote", 6.33, 6.39]
["2026-08-28T14:04:52.825858+00:00", "trade", 6.34, 2.0]
["2026-08-28T14:04:53.299959+00:00", "trade", 6.34, 1.0]
["2026-08-28T14:04:53.300900+00:00", "trade", 6.34, 49.0]
["2026-08-28T14:04:53.301129+00:00", "trade", 6.3306, 1.0]
["2026-08-28T14:04:53.302297+00:00", "trade", 6.3306, 49.0]
["2026-08-28T14:04:54.504440+00:00", "trade", 6.34, 15.0]
["2026-08-28T14:04:56.163215+00:00", "trade", 6.3386, 13.0]
["2026-08-28T14:04:56.193654+00:00", "trade", 6.33, 1.0]
["2026-08-28T14:04:56.193691+00:00", "trade", 6.33, 5.0]
["2026-08-28T14:04:56.201049+00:00", "quote", 6.33, 6.39]
["2026-08-28T14:04:57.704557+00:00", "trade", 6.33, 21.0]
["2026-08-28T14:04:58.086170+00:00", "trade", 6.34, 40.0]
["2026-08-28T14:04:58.087159+00:00", "trade", 6.3306, 40.0]
["2026-08-28T14:04:58.096354+00:00", "trade", 6.33, 60.0]
["2026-08-28T14:04:58.096360+00:00", "quote", 6.33, 6.39]
["2026-08-28T14:04:58.386256+00:00", "trade", 6.33, 10.0]
["2026-08-28T14:04:59.258751+00:00", "quote", 6.33, 6.34]
["2026-08-28T14:05:00.129875+00:00", "trade", 6.33, 63.0]
["2026-08-28T14:05:00.352247+00:00", "trade", 6.3301, 170.0]
["2026-08-28T14:05:00.733332+00:00", "trade", 6.33, 1.0]
["2026-08-28T14:05:00.733704+00:00", "trade", 6.33, 84.0]
["2026-08-28T14:05:00.733709+00:00", "quote", 6.33, 6.34]
["2026-08-28T14:05:01.251611+00:00", "quote", 6.33, 6.34]
["2026-08-28T14:05:01.251612+00:00", "trade", 6.33, 24.0]
["2026-08-28T14:05:01.252820+00:00", "trade", 6.3301, 24.0]
["2026-08-28T14:05:01.396452+00:00", "trade", 6.34, 50.0]
["2026-08-28T14:05:02.166329+00:00", "trade", 6.3302, 100.0]
["2026-08-28T14:05:02.296864+00:00", "trade", 6.3314, 1.0]
["2026-08-28T14:05:03.089414+00:00", "trade", 6.33, 3.0]
["2026-08-28T14:05:03.842472+00:00", "trade", 6.34, 90.0]
["2026-08-28T14:05:03.844018+00:00", "trade", 6.34, 110.0]
["2026-08-28T14:05:05.563724+00:00", "quote", 6.33, 6.34]
["2026-08-28T14:05:05.600145+00:00", "quote", 6.33, 6.34]
["2026-08-28T14:05:05.957950+00:00", "trade", 6.33, 315.0]
["2026-08-28T14:05:05.957950+00:00", "quote", 6.33, 6.34]
["2026-08-28T14:05:06.222059+00:00", "trade", 6.33, 12.0]
["2026-08-28T14:05:06.222133+00:00", "trade", 6.33, 288.0]
["2026-08-28T14:05:06.222138+00:00", "quote", 6.33, 6.34]
["2026-08-28T14:05:06.224007+00:00", "trade", 6.33, 20.0]
["2026-08-28T14:05:06.224084+00:00", "quote", 6.33, 6.34]
["2026-08-28T14:05:06.224344+00:00", "trade", 6.33, 213.0]
["2026-08-28T14:05:06.224344+00:00", "quote", 6.33, 6.34]
["2026-08-28T14:05:06.224350+00:00", "trade", 6.33, 10.0]
["2026-08-28T14:05:06.224352+00:00", "trade", 6.33, 10.0]
["2026-08-28T14:05:06.224354+00:00", "trade", 6.33, 1.0]
["2026-08-28T14:05:06.224358+00:00", "trade", 6.33, 12.0]
["2026-08-28T14:05:06.224358+00:00", "trade", 6.33, 20.0]
["2026-08-28T14:05:06.224358+00:00", "trade", 6.33, 66.0]
["2026-08-28T14:05:06.224358+00:00", "trade", 6.33, 1.0]
["2026-08-28T14:05:06.224358+00:00", "trade", 6.33, 5.0]
["2026-08-28T14:05:06.224361+00:00", "trade", 6.33, 11.0]
["2026-08-28T14:05:06.224366+00:00", "trade", 6.33, 45.0]
["2026-08-28T14:05:06.224382+00:00", "trade", 6.33, 200.0]
["2026-08-28T14:05:06.224394+00:00", "quote", 6.31, 6.34]
["2026-08-28T14:05:06.225347+00:00", "trade", 6.32, 23.0]
["2026-08-28T14:05:06.225354+00:00", "trade", 6.32, 3.0]
["2026-08-28T14:05:06.225361+00:00", "trade", 6.32, 1.0]
["2026-08-28T14:05:06.225361+00:00", "trade", 6.32, 10.0]
["2026-08-28T14:05:06.225361+00:00", "trade", 6.32, 10.0]
["2026-08-28T14:05:06.226400+00:00", "trade", 6.31, 10.0]
["2026-08-28T14:05:06.226402+00:00", "trade", 6.31, 50.0]
["2026-08-28T14:05:06.226432+00:00", "trade", 6.31, 100.0]
["2026-08-28T14:05:06.226432+00:00", "trade", 6.31, 200.0]
["2026-08-28T14:05:06.226439+00:00", "quote", 6.31, 6.34]
["2026-08-28T14:05:06.226445+00:00", "quote", 6.3, 6.34]
["2026-08-28T14:05:06.226565+00:00", "trade", 6.3, 25.0]
["2026-08-28T14:05:06.226566+00:00", "trade", 6.3, 1.0]
["2026-08-28T14:05:06.226568+00:00", "trade", 6.3, 20.0]
["2026-08-28T14:05:06.226570+00:00", "trade", 6.3, 54.0]
["2026-08-28T14:05:06.226601+00:00", "trade", 6.3, 46.0]
["2026-08-28T14:05:06.226602+00:00", "trade", 6.3, 3.0]
["2026-08-28T14:05:06.226604+00:00", "trade", 6.3, 1.0]
["2026-08-28T14:05:06.226676+00:00", "trade", 6.31, 5.0]
["2026-08-28T14:05:06.226679+00:00", "trade", 6.31, 22.0]
["2026-08-28T14:05:06.226680+00:00", "trade", 6.31, 1.0]
["2026-08-28T14:05:06.226681+00:00", "trade", 6.31, 50.0]
["2026-08-28T14:05:06.226685+00:00", "trade", 6.31, 29.0]
["2026-08-28T14:05:06.226918+00:00", "trade", 6.33, 2476.0]
["2026-08-28T14:05:06.226952+00:00", "trade", 6.31, 25.0]
["2026-08-28T14:05:06.226958+00:00", "trade", 6.3, 4.0]
["2026-08-28T14:05:06.226958+00:00", "trade", 6.3, 10.0]
["2026-08-28T14:05:06.226958+00:00", "trade", 6.3, 18.0]
["2026-08-28T14:05:06.226958+00:00", "trade", 6.3, 5.0]
["2026-08-28T14:05:06.226966+00:00", "trade", 6.3, 15.0]
["2026-08-28T14:05:06.226966+00:00", "trade", 6.3, 100.0]
["2026-08-28T14:05:06.226967+00:00", "trade", 6.3, 4.0]
["2026-08-28T14:05:06.226967+00:00", "trade", 6.3, 3.0]
["2026-08-28T14:05:06.226975+00:00", "trade", 6.3, 1.0]
["2026-08-28T14:05:06.226975+00:00", "trade", 6.3, 30.0]
["2026-08-28T14:05:06.227141+00:00", "trade", 6.3, 301.0]
["2026-08-28T14:05:06.227141+00:00", "quote", 6.3, 6.34]
["2026-08-28T14:05:06.227279+00:00", "trade", 6.3, 200.0]
["2026-08-28T14:05:06.227279+00:00", "quote", 6.3, 6.34]
["2026-08-28T14:05:06.227450+00:00", "trade", 6.3, 4.0]
["2026-08-28T14:05:06.227454+00:00", "trade", 6.3, 6.0]
["2026-08-28T14:05:06.227773+00:00", "trade", 6.3002, 75.0]
["2026-08-28T14:05:06.228823+00:00", "trade", 6.3, 37.0]
["2026-08-28T14:05:06.234037+00:00", "trade", 6.3, 29.0]
["2026-08-28T14:05:06.648684+00:00", "trade", 6.3058, 7.0]
["2026-08-28T14:05:07.492175+00:00", "trade", 6.3, 100.0]
["2026-08-28T14:05:07.492648+00:00", "trade", 6.3, 897.0]
["2026-08-28T14:05:07.848212+00:00", "trade", 6.301, 235.0]
["2026-08-28T14:05:08.077143+00:00", "trade", 6.3344, 10.0]
["2026-08-28T14:05:08.664353+00:00", "quote", 6.3, 6.34]
["2026-08-28T14:05:09.608873+00:00", "trade", 6.3, 21.0]
["2026-08-28T14:05:09.609165+00:00", "trade", 6.3, 262.0]
["2026-08-28T14:05:09.609167+00:00", "trade", 6.3, 10.0]
["2026-08-28T14:05:09.609167+00:00", "trade", 6.3, 10.0]
["2026-08-28T14:05:09.609168+00:00", "trade", 6.3, 5.0]
["2026-08-28T14:05:09.609171+00:00", "trade", 6.3, 4.0]
["2026-08-28T14:05:09.609175+00:00", "trade", 6.3, 1.0]
["2026-08-28T14:05:09.616148+00:00", "trade", 6.3, 94.0]
["2026-08-28T14:05:09.616149+00:00", "quote", 6.3, 6.34]
["2026-08-28T14:05:09.616153+00:00", "trade", 6.3, 6.0]
["2026-08-28T14:05:09.616576+00:00", "trade", 6.3, 105.0]
["2026-08-28T14:05:09.616576+00:00", "quote", 6.3, 6.34]
["2026-08-28T14:05:09.616579+00:00", "trade", 6.3, 56.0]
["2026-08-28T14:05:09.616584+00:00", "quote", 6.3, 6.34]
["2026-08-28T14:05:09.981417+00:00", "trade", 6.3, 115.0]
["2026-08-28T14:05:09.981417+00:00", "quote", 6.3, 6.34]
["2026-08-28T14:05:10.333981+00:00", "trade", 6.3, 174.0]
["2026-08-28T14:05:10.333984+00:00", "quote", 6.27, 6.34]
["2026-08-28T14:05:10.555890+00:00", "trade", 6.3, 55.0]
["2026-08-28T14:05:10.555891+00:00", "quote", 6.25, 6.34]
["2026-08-28T14:05:10.555893+00:00", "trade", 6.3, 10.0]
["2026-08-28T14:05:10.555897+00:00", "trade", 6.3, 5.0]
["2026-08-28T14:05:10.555904+00:00", "trade", 6.3, 5.0]
["2026-08-28T14:05:10.555905+00:00", "trade", 6.3, 5.0]
["2026-08-28T14:05:10.555909+00:00", "trade", 6.3, 1.0]
["2026-08-28T14:05:10.555913+00:00", "trade", 6.3, 1.0]
["2026-08-28T14:05:10.555917+00:00", "trade", 6.3, 1.0]
["2026-08-28T14:05:10.555920+00:00", "trade", 6.3, 1.0]
["2026-08-28T14:05:10.555924+00:00", "trade", 6.3, 1.0]
["2026-08-28T14:05:10.555927+00:00", "trade", 6.3, 1.0]
["2026-08-28T14:05:10.555932+00:00", "trade", 6.3, 1.0]
["2026-08-28T14:05:10.555935+00:00", "trade", 6.3, 5.0]
["2026-08-28T14:05:10.555939+00:00", "trade", 6.29, 1.0]
["2026-08-28T14:05:10.555942+00:00", "trade", 6.28, 2.0]
["2026-08-28T14:05:10.555947+00:00", "trade", 6.28, 1.0]
["2026-08-28T14:05:10.555950+00:00", "trade", 6.27, 1.0]
["2026-08-28T14:05:10.555958+00:00", "trade", 6.27, 10.0]
["2026-08-28T14:05:10.844597+00:00", "trade", 6.25, 1.0]
["2026-08-28T14:05:10.941260+00:00", "trade", 6.3, 3.0]
["2026-08-28T14:05:11.105866+00:00", "trade", 6.3275, 3.0]
["2026-08-28T14:05:11.488829+00:00", "trade", 6.3, 10.0]
["2026-08-28T14:05:12.229917+00:00", "trade", 6.2643, 14.0]
["2026-08-28T14:05:12.310732+00:00", "trade", 6.26, 50.0]
["2026-08-28T14:05:12.311514+00:00", "trade", 6.26, 1.0]
["2026-08-28T14:05:12.311522+00:00", "trade", 6.25, 200.0]
["2026-08-28T14:05:12.311525+00:00", "quote", 6.23, 6.34]
["2026-08-28T14:05:12.313261+00:00", "trade", 6.3, 25.0]
["2026-08-28T14:05:12.313323+00:00", "trade", 6.3, 46.0]
["2026-08-28T14:05:12.313419+00:00", "trade", 6.29, 2.0]
["2026-08-28T14:05:12.314093+00:00", "trade", 6.26, 1.0]
["2026-08-28T14:05:12.314342+00:00", "trade", 6.27, 1.0]
["2026-08-28T14:05:12.314386+00:00", "trade", 6.27, 199.0]
["2026-08-28T14:05:12.314387+00:00", "trade", 6.26, 1.0]
["2026-08-28T14:05:12.314445+00:00", "trade", 6.24, 5.0]
["2026-08-28T14:05:12.314451+00:00", "trade", 6.23, 100.0]
["2026-08-28T14:05:12.314452+00:00", "trade", 6.23, 1.0]
["2026-08-28T14:05:12.314455+00:00", "quote", 6.21, 6.34]
["2026-08-28T14:05:12.314459+00:00", "trade", 6.23, 1.0]
["2026-08-28T14:05:12.314957+00:00", "trade", 6.21, 118.0]
["2026-08-28T14:05:12.314965+00:00", "quote", 6.2, 6.34]
["2026-08-28T14:05:12.315062+00:00", "trade", 6.25, 50.0]
["2026-08-28T14:05:12.315063+00:00", "trade", 6.22, 3.0]
["2026-08-28T14:05:12.315067+00:00", "trade", 6.22, 1.0]
["2026-08-28T14:05:12.315067+00:00", "trade", 6.2, 100.0]
["2026-08-28T14:05:12.315083+00:00", "quote", 6.17, 6.34]
["2026-08-28T14:05:12.315448+00:00", "quote", 6.16, 6.34]
["2026-08-28T14:05:12.315466+00:00", "trade", 6.25, 1.0]
["2026-08-28T14:05:12.315854+00:00", "trade", 6.2, 10.0]
["2026-08-28T14:05:12.315855+00:00", "trade", 6.2, 20.0]
["2026-08-28T14:05:12.315913+00:00", "trade", 6.24, 1.0]
["2026-08-28T14:05:12.315943+00:00", "trade", 6.19, 100.0]
["2026-08-28T14:05:12.315944+00:00", "trade", 6.18, 3.0]
["2026-08-28T14:05:12.315945+00:00", "trade", 6.17, 3.0]
["2026-08-28T14:05:12.315947+00:00", "trade", 6.16, 101.0]
["2026-08-28T14:05:12.315954+00:00", "trade", 6.16, 84.0]
["2026-08-28T14:05:12.315958+00:00", "quote", 6.14, 6.34]
["2026-08-28T14:05:12.316181+00:00", "trade", 6.2, 1.0]
["2026-08-28T14:05:12.316237+00:00", "trade", 6.16, 100.0]
["2026-08-28T14:05:12.316261+00:00", "trade", 6.16, 16.0]
["2026-08-28T14:05:12.316579+00:00", "trade", 6.21, 3.0]
["2026-08-28T14:05:12.316583+00:00", "trade", 6.21, 1.0]
["2026-08-28T14:05:12.316584+00:00", "trade", 6.24, 8.0]
["2026-08-28T14:05:12.316587+00:00", "trade", 6.21, 1.0]
["2026-08-28T14:05:12.316591+00:00", "trade", 6.2, 3.0]
["2026-08-28T14:05:12.316891+00:00", "trade", 6.19, 1.0]
["2026-08-28T14:05:12.317521+00:00", "trade", 6.18, 7.0]
["2026-08-28T14:05:12.317557+00:00", "trade", 6.14, 20.0]
["2026-08-28T14:05:12.317727+00:00", "trade", 6.14, 674.0]
["2026-08-28T14:05:12.317866+00:00", "trade", 6.17, 100.0]
["2026-08-28T14:05:12.317979+00:00", "trade", 6.17, 1.0]
["2026-08-28T14:05:12.318237+00:00", "trade", 6.16, 100.0]
["2026-08-28T14:05:12.318299+00:00", "trade", 6.16, 30.0]
["2026-08-28T14:05:12.318299+00:00", "trade", 6.16, 1.0]
["2026-08-28T14:05:12.318635+00:00", "quote", 6.14, 6.2]
["2026-08-28T14:05:12.318715+00:00", "trade", 6.16, 100.0]
["2026-08-28T14:05:12.319354+00:00", "trade", 6.164, 15.0]
["2026-08-28T14:05:12.319802+00:00", "trade", 6.15, 3.0]
["2026-08-28T14:05:12.320087+00:00", "trade", 6.2, 100.0]
["2026-08-28T14:05:12.320147+00:00", "trade", 6.1471, 25.0]
["2026-08-28T14:05:12.321613+00:00", "trade", 6.1471, 319.0]
["2026-08-28T14:05:12.322741+00:00", "trade", 6.2, 1.0]
["2026-08-28T14:05:12.323720+00:00", "trade", 6.2, 3.0]
["2026-08-28T14:05:12.324250+00:00", "trade", 6.2, 19.0]
["2026-08-28T14:05:12.324253+00:00", "trade", 6.19, 2.0]
["2026-08-28T14:05:12.324257+00:00", "trade", 6.18, 1.0]
["2026-08-28T14:05:12.324265+00:00", "trade", 6.18, 10.0]
["2026-08-28T14:05:12.325447+00:00", "trade", 6.17, 1.0]
["2026-08-28T14:05:12.325453+00:00", "trade", 6.2, 1.0]
["2026-08-28T14:05:12.326085+00:00", "trade", 6.17, 1.0]
["2026-08-28T14:05:12.326091+00:00", "trade", 6.2, 1.0]
["2026-08-28T14:05:12.326287+00:00", "trade", 6.2, 1.0]
["2026-08-28T14:05:12.326871+00:00", "trade", 6.15, 3.0]
["2026-08-28T14:05:12.326976+00:00", "trade", 6.15, 3.0]
["2026-08-28T14:05:12.326980+00:00", "trade", 6.15, 4.0]
["2026-08-28T14:05:12.326980+00:00", "trade", 6.15, 47.0]
["2026-08-28T14:05:12.326981+00:00", "trade", 6.15, 3.0]
["2026-08-28T14:05:12.326985+00:00", "trade", 6.15, 2.0]
["2026-08-28T14:05:12.326997+00:00", "trade", 6.15, 3.0]
["2026-08-28T14:05:12.327076+00:00", "trade", 6.15, 2.0]
["2026-08-28T14:05:12.327247+00:00", "trade", 6.15, 1.0]
["2026-08-28T14:05:12.328174+00:00", "trade", 6.2309, 100.0]
["2026-08-28T14:05:12.330973+00:00", "trade", 6.14, 1.0]
["2026-08-28T14:05:12.331068+00:00", "trade", 6.14, 3.0]
["2026-08-28T14:05:12.331070+00:00", "trade", 6.14, 1.0]
["2026-08-28T14:05:12.331071+00:00", "trade", 6.14, 1.0]
["2026-08-28T14:05:12.342208+00:00", "quote", 6.14, 6.2]
["2026-08-28T14:05:12.487919+00:00", "quote", 6.12, 6.2]
["2026-08-28T14:05:12.709430+00:00", "trade", 6.12, 5.0]
["2026-08-28T14:05:12.801450+00:00", "quote", 6.12, 6.15]
["2026-08-28T14:05:12.858399+00:00", "trade", 6.14, 20.0]
["2026-08-28T14:05:13.038727+00:00", "quote", 6.12, 6.15]
["2026-08-28T14:05:13.306742+00:00", "trade", 6.15, 45.0]
["2026-08-28T14:05:13.507466+00:00", "trade", 6.14, 1.0]
["2026-08-28T14:05:13.507562+00:00", "trade", 6.12, 1.0]
["2026-08-28T14:05:13.507564+00:00", "trade", 6.12, 1.0]
["2026-08-28T14:05:13.507564+00:00", "trade", 6.12, 100.0]
["2026-08-28T14:05:13.507565+00:00", "trade", 6.12, 1.0]
["2026-08-28T14:05:13.507565+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:13.568693+00:00", "trade", 6.34, 2.0]
["2026-08-28T14:05:13.795213+00:00", "trade", 6.14, 1.0]
["2026-08-28T14:05:13.809552+00:00", "trade", 6.13, 1.0]
["2026-08-28T14:05:13.830126+00:00", "trade", 6.12, 1.0]
["2026-08-28T14:05:14.013337+00:00", "trade", 6.1071, 28.0]
["2026-08-28T14:05:14.130417+00:00", "trade", 6.12, 10.0]
["2026-08-28T14:05:14.170639+00:00", "trade", 6.12, 2.0]
["2026-08-28T14:05:14.172723+00:00", "trade", 6.11, 1.0]
["2026-08-28T14:05:14.174464+00:00", "trade", 6.1001, 6.0]
["2026-08-28T14:05:14.544802+00:00", "trade", 6.1428, 1.0]
["2026-08-28T14:05:14.746475+00:00", "trade", 6.215, 27.0]
["2026-08-28T14:05:14.755351+00:00", "trade", 6.1, 39.0]
["2026-08-28T14:05:14.973362+00:00", "trade", 6.1428, 1.0]
["2026-08-28T14:05:15.287509+00:00", "trade", 6.15, 47.0]
["2026-08-28T14:05:15.391154+00:00", "trade", 6.1, 5.0]
["2026-08-28T14:05:15.981564+00:00", "trade", 6.107, 27.0]
["2026-08-28T14:05:16.195545+00:00", "trade", 6.143, 36.0]
["2026-08-28T14:05:16.267565+00:00", "trade", 6.12, 10.0]
["2026-08-28T14:05:16.401432+00:00", "trade", 6.15, 1.0]
["2026-08-28T14:05:16.616451+00:00", "trade", 6.125, 2.0]
["2026-08-28T14:05:16.711302+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:16.711454+00:00", "trade", 6.1, 101.0]
["2026-08-28T14:05:16.897809+00:00", "trade", 6.125, 3.0]
["2026-08-28T14:05:17.085336+00:00", "trade", 6.1071, 1.0]
["2026-08-28T14:05:17.261238+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:17.813192+00:00", "trade", 6.107, 5.0]
["2026-08-28T14:05:18.137556+00:00", "trade", 6.107, 40.0]
["2026-08-28T14:05:18.166472+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:18.168186+00:00", "trade", 6.15, 100.0]
["2026-08-28T14:05:18.168233+00:00", "quote", 6.1, 6.18]
["2026-08-28T14:05:18.168234+00:00", "trade", 6.15, 1330.0]
["2026-08-28T14:05:18.168235+00:00", "trade", 6.15, 50.0]
["2026-08-28T14:05:18.168528+00:00", "quote", 6.1, 6.2]
["2026-08-28T14:05:18.170476+00:00", "quote", 6.15, 6.2]
["2026-08-28T14:05:18.205086+00:00", "trade", 6.156, 276.0]
["2026-08-28T14:05:18.335815+00:00", "trade", 6.1505, 192.0]
["2026-08-28T14:05:18.621436+00:00", "trade", 6.15, 70.0]
["2026-08-28T14:05:18.621438+00:00", "quote", 6.11, 6.2]
["2026-08-28T14:05:18.621752+00:00", "quote", 6.1, 6.2]
["2026-08-28T14:05:18.927543+00:00", "trade", 6.1885, 208.0]
["2026-08-28T14:05:18.927753+00:00", "quote", 6.1, 6.2]
["2026-08-28T14:05:19.094804+00:00", "trade", 6.15, 30.0]
["2026-08-28T14:05:19.097219+00:00", "trade", 6.1001, 30.0]
["2026-08-28T14:05:19.358621+00:00", "trade", 6.12, 3.0]
["2026-08-28T14:05:19.378571+00:00", "trade", 6.15, 45.0]
["2026-08-28T14:05:19.406952+00:00", "trade", 6.1141, 50.0]
["2026-08-28T14:05:19.436096+00:00", "trade", 6.12, 1.0]
["2026-08-28T14:05:19.437389+00:00", "trade", 6.1006, 1.0]
["2026-08-28T14:05:19.605512+00:00", "trade", 6.12, 50.0]
["2026-08-28T14:05:20.140445+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:20.284128+00:00", "trade", 6.1138, 50.0]
["2026-08-28T14:05:20.876332+00:00", "trade", 6.1, 4.0]
["2026-08-28T14:05:21.046934+00:00", "trade", 6.12, 4.0]
["2026-08-28T14:05:21.115179+00:00", "trade", 6.12, 3.0]
["2026-08-28T14:05:21.321275+00:00", "trade", 6.12, 75.0]
["2026-08-28T14:05:21.517815+00:00", "trade", 6.12, 10.0]
["2026-08-28T14:05:22.114487+00:00", "trade", 6.12, 5.0]
["2026-08-28T14:05:22.391829+00:00", "trade", 6.1147, 30.0]
["2026-08-28T14:05:22.496860+00:00", "trade", 6.12, 14.0]
["2026-08-28T14:05:22.501360+00:00", "trade", 6.11, 6.0]
["2026-08-28T14:05:22.598582+00:00", "trade", 6.15, 100.0]
["2026-08-28T14:05:22.788667+00:00", "trade", 6.125, 12.0]
["2026-08-28T14:05:22.919183+00:00", "trade", 6.125, 180.0]
["2026-08-28T14:05:23.137040+00:00", "trade", 6.125, 15.0]
["2026-08-28T14:05:23.663514+00:00", "trade", 6.11, 20.0]
["2026-08-28T14:05:23.682229+00:00", "trade", 6.125, 30.0]
["2026-08-28T14:05:23.730370+00:00", "trade", 6.12, 10.0]
["2026-08-28T14:05:23.730377+00:00", "trade", 6.11, 42.0]
["2026-08-28T14:05:23.731782+00:00", "trade", 6.11, 1.0]
["2026-08-28T14:05:23.732657+00:00", "trade", 6.1, 26.0]
["2026-08-28T14:05:23.732658+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:23.732666+00:00", "trade", 6.1, 123.0]
["2026-08-28T14:05:23.732668+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:23.733055+00:00", "trade", 6.1, 143.0]
["2026-08-28T14:05:23.733057+00:00", "trade", 6.1, 10.0]
["2026-08-28T14:05:23.733057+00:00", "trade", 6.1, 20.0]
["2026-08-28T14:05:23.769835+00:00", "trade", 6.1044, 1000.0]
["2026-08-28T14:05:23.842663+00:00", "trade", 6.107, 56.0]
["2026-08-28T14:05:24.276365+00:00", "trade", 6.1376, 50.0]
["2026-08-28T14:05:24.985150+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:24.996462+00:00", "trade", 6.15, 15.0]
["2026-08-28T14:05:25.003263+00:00", "trade", 6.12, 3.0]
["2026-08-28T14:05:25.063455+00:00", "trade", 6.143, 30.0]
["2026-08-28T14:05:25.125450+00:00", "trade", 6.125, 55.0]
["2026-08-28T14:05:25.347139+00:00", "trade", 6.1, 35.0]
["2026-08-28T14:05:25.415570+00:00", "trade", 6.125, 1.0]
["2026-08-28T14:05:25.455694+00:00", "trade", 6.12, 2.0]
["2026-08-28T14:05:25.491478+00:00", "quote", 6.1, 6.12]
["2026-08-28T14:05:25.491510+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:25.491511+00:00", "trade", 6.12, 200.0]
["2026-08-28T14:05:25.814008+00:00", "trade", 6.1, 31.0]
["2026-08-28T14:05:25.935497+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:25.935768+00:00", "trade", 6.15, 100.0]
["2026-08-28T14:05:26.072254+00:00", "trade", 6.1432, 50.0]
["2026-08-28T14:05:26.138165+00:00", "trade", 6.12, 10.0]
["2026-08-28T14:05:26.412566+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:26.642000+00:00", "trade", 6.1, 21.0]
["2026-08-28T14:05:26.718082+00:00", "trade", 6.12, 12.0]
["2026-08-28T14:05:27.646031+00:00", "trade", 6.15, 1.0]
["2026-08-28T14:05:27.778746+00:00", "trade", 6.125, 6.0]
["2026-08-28T14:05:27.919119+00:00", "trade", 6.12, 36.0]
["2026-08-28T14:05:28.601554+00:00", "trade", 6.12, 50.0]
["2026-08-28T14:05:28.713034+00:00", "trade", 6.12, 86.0]
["2026-08-28T14:05:28.878432+00:00", "trade", 6.12, 3.0]
["2026-08-28T14:05:29.555133+00:00", "trade", 6.12, 30.0]
["2026-08-28T14:05:29.625829+00:00", "trade", 6.12, 7.0]
["2026-08-28T14:05:29.626206+00:00", "trade", 6.12, 25.0]
["2026-08-28T14:05:29.911815+00:00", "trade", 6.12, 39.0]
["2026-08-28T14:05:29.912055+00:00", "trade", 6.12, 17.0]
["2026-08-28T14:05:29.913240+00:00", "trade", 6.1006, 17.0]
["2026-08-28T14:05:29.913310+00:00", "trade", 6.1006, 39.0]
["2026-08-28T14:05:29.963337+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:30.047646+00:00", "trade", 6.1, 167.0]
["2026-08-28T14:05:30.047646+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:30.047702+00:00", "trade", 6.1, 1.0]
["2026-08-28T14:05:30.047702+00:00", "trade", 6.1, 1.0]
["2026-08-28T14:05:30.047702+00:00", "trade", 6.1, 50.0]
["2026-08-28T14:05:30.047702+00:00", "trade", 6.1, 48.0]
["2026-08-28T14:05:30.099522+00:00", "trade", 6.15, 34.0]
["2026-08-28T14:05:30.183613+00:00", "trade", 6.12, 9.0]
["2026-08-28T14:05:30.239745+00:00", "trade", 6.1005, 5.0]
["2026-08-28T14:05:31.400626+00:00", "trade", 6.107, 1.0]
["2026-08-28T14:05:31.808379+00:00", "trade", 6.12, 5.0]
["2026-08-28T14:05:32.127742+00:00", "trade", 6.15, 100.0]
["2026-08-28T14:05:33.249462+00:00", "trade", 6.12, 10.0]
["2026-08-28T14:05:33.438569+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:33.599322+00:00", "trade", 6.125, 45.0]
["2026-08-28T14:05:34.343883+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:34.451781+00:00", "quote", 6.1, 6.12]
["2026-08-28T14:05:34.452034+00:00", "trade", 6.12, 100.0]
["2026-08-28T14:05:34.452039+00:00", "quote", 6.1, 6.12]
["2026-08-28T14:05:34.452457+00:00", "trade", 6.12, 100.0]
["2026-08-28T14:05:34.452458+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:34.864668+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:35.155555+00:00", "quote", 6.1, 6.12]
["2026-08-28T14:05:35.155812+00:00", "trade", 6.12, 100.0]
["2026-08-28T14:05:35.155817+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:35.156060+00:00", "trade", 6.12, 38.0]
["2026-08-28T14:05:35.156062+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:35.544109+00:00", "trade", 6.125, 47.0]
["2026-08-28T14:05:36.203361+00:00", "trade", 6.149, 60.0]
["2026-08-28T14:05:36.267895+00:00", "trade", 6.1, 80.0]
["2026-08-28T14:05:36.317998+00:00", "trade", 6.1061, 107.0]
["2026-08-28T14:05:36.318369+00:00", "trade", 6.1061, 1.0]
["2026-08-28T14:05:36.432227+00:00", "trade", 6.149, 2.0]
["2026-08-28T14:05:36.793732+00:00", "trade", 6.1071, 45.0]
["2026-08-28T14:05:36.815642+00:00", "trade", 6.149, 18.0]
["2026-08-28T14:05:36.951525+00:00", "trade", 6.12, 31.0]
["2026-08-28T14:05:36.957194+00:00", "trade", 6.11, 66.0]
["2026-08-28T14:05:37.650021+00:00", "trade", 6.1001, 100.0]
["2026-08-28T14:05:38.823524+00:00", "trade", 6.15, 10.0]
["2026-08-28T14:05:39.113191+00:00", "trade", 6.1127, 11.0]
["2026-08-28T14:05:39.258635+00:00", "trade", 6.12, 5.0]
["2026-08-28T14:05:39.258739+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:39.258995+00:00", "trade", 6.12, 66.0]
["2026-08-28T14:05:39.258995+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:39.809892+00:00", "trade", 6.11, 4.0]
["2026-08-28T14:05:39.824844+00:00", "trade", 6.1, 3.0]
["2026-08-28T14:05:39.824846+00:00", "trade", 6.1, 23.0]
["2026-08-28T14:05:39.824847+00:00", "trade", 6.1, 4.0]
["2026-08-28T14:05:39.824848+00:00", "trade", 6.1, 1.0]
["2026-08-28T14:05:39.824950+00:00", "trade", 6.1, 43.0]
["2026-08-28T14:05:39.824950+00:00", "trade", 6.1, 100.0]
["2026-08-28T14:05:39.824950+00:00", "trade", 6.1, 1.0]
["2026-08-28T14:05:39.824980+00:00", "trade", 6.1, 50.0]
["2026-08-28T14:05:39.824980+00:00", "trade", 6.1, 30.0]
["2026-08-28T14:05:39.825221+00:00", "trade", 6.1, 182.0]
["2026-08-28T14:05:39.825231+00:00", "trade", 6.1, 100.0]
["2026-08-28T14:05:39.827643+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:39.827644+00:00", "trade", 6.1, 196.0]
["2026-08-28T14:05:39.827647+00:00", "trade", 6.1, 5.0]
["2026-08-28T14:05:39.827649+00:00", "trade", 6.1, 2.0]
["2026-08-28T14:05:39.827652+00:00", "trade", 6.1, 73.0]
["2026-08-28T14:05:39.827656+00:00", "trade", 6.1, 20.0]
["2026-08-28T14:05:39.827665+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:05:39.827692+00:00", "trade", 6.1, 1.0]
["2026-08-28T14:05:39.827707+00:00", "trade", 6.1, 853.0]
["2026-08-28T14:05:39.827710+00:00", "quote", 6.06, 6.15]
["2026-08-28T14:05:39.827763+00:00", "quote", 6.05, 6.15]
["2026-08-28T14:05:39.828638+00:00", "trade", 6.09, 27.0]
["2026-08-28T14:05:39.828640+00:00", "trade", 6.09, 25.0]
["2026-08-28T14:05:39.828717+00:00", "trade", 6.09, 3.0]
["2026-08-28T14:05:39.828717+00:00", "trade", 6.09, 60.0]
["2026-08-28T14:05:39.828940+00:00", "quote", 6.05, 6.15]
["2026-08-28T14:05:39.830543+00:00", "trade", 6.08, 1.0]
["2026-08-28T14:05:39.830839+00:00", "trade", 6.08, 3.0]
["2026-08-28T14:05:39.832050+00:00", "trade", 6.05, 100.0]
["2026-08-28T14:05:39.833876+00:00", "trade", 6.0501, 30.0]
["2026-08-28T14:05:39.835171+00:00", "trade", 6.1, 50.0]
["2026-08-28T14:05:39.835321+00:00", "trade", 6.084, 90.0]
["2026-08-28T14:05:40.070259+00:00", "trade", 6.05, 134.0]
["2026-08-28T14:05:40.081383+00:00", "trade", 6.1, 19.0]
["2026-08-28T14:05:40.201154+00:00", "trade", 6.0639, 32.0]
["2026-08-28T14:05:40.212896+00:00", "trade", 6.1, 157.0]
["2026-08-28T14:05:40.228268+00:00", "trade", 6.09, 1.0]
["2026-08-28T14:05:40.228273+00:00", "trade", 6.09, 5.0]
["2026-08-28T14:05:40.344879+00:00", "quote", 6.05, 6.15]
["2026-08-28T14:05:41.393290+00:00", "trade", 6.09, 6.0]
["2026-08-28T14:05:41.393641+00:00", "trade", 6.07, 3.0]
["2026-08-28T14:05:41.398404+00:00", "trade", 6.05, 32.0]
["2026-08-28T14:05:41.615781+00:00", "quote", 6.05, 6.08]
["2026-08-28T14:05:41.877653+00:00", "trade", 6.05, 67.0]
["2026-08-28T14:05:41.877654+00:00", "quote", 6.05, 6.08]
["2026-08-28T14:05:42.302971+00:00", "trade", 6.05, 43.0]
["2026-08-28T14:05:42.311668+00:00", "trade", 6.0508, 28.0]
["2026-08-28T14:05:42.563713+00:00", "trade", 6.05, 100.0]
["2026-08-28T14:05:42.563714+00:00", "quote", 6.05, 6.08]
["2026-08-28T14:05:42.808858+00:00", "trade", 6.05, 2.0]
["2026-08-28T14:05:43.316462+00:00", "trade", 6.1, 1.0]
["2026-08-28T14:05:43.569665+00:00", "trade", 6.08, 10.0]
["2026-08-28T14:05:43.643110+00:00", "trade", 6.065, 2.0]
["2026-08-28T14:05:44.613461+00:00", "trade", 6.0502, 376.0]
["2026-08-28T14:05:44.986138+00:00", "trade", 6.05, 23.0]
["2026-08-28T14:05:45.414332+00:00", "quote", 6.05, 6.1]
["2026-08-28T14:05:45.450251+00:00", "trade", 6.05, 23.0]
["2026-08-28T14:05:45.610069+00:00", "trade", 6.0929, 1.0]
["2026-08-28T14:05:46.117134+00:00", "quote", 6.05, 6.1]
["2026-08-28T14:05:46.165505+00:00", "trade", 6.05, 3.0]
["2026-08-28T14:05:46.165593+00:00", "trade", 6.05, 15.0]
["2026-08-28T14:05:46.165593+00:00", "trade", 6.05, 2.0]
["2026-08-28T14:05:46.165682+00:00", "trade", 6.05, 43.0]
["2026-08-28T14:05:46.165682+00:00", "trade", 6.05, 20.0]
["2026-08-28T14:05:46.165891+00:00", "trade", 6.05, 4.0]
["2026-08-28T14:05:46.165892+00:00", "trade", 6.05, 100.0]
["2026-08-28T14:05:46.165892+00:00", "quote", 6.01, 6.1]
["2026-08-28T14:05:46.165901+00:00", "quote", 6.01, 6.1]
["2026-08-28T14:05:46.177369+00:00", "trade", 6.05, 1.0]
["2026-08-28T14:05:46.177373+00:00", "trade", 6.05, 10.0]
["2026-08-28T14:05:46.183243+00:00", "trade", 6.04, 3.0]
["2026-08-28T14:05:46.184632+00:00", "trade", 6.03, 58.0]
["2026-08-28T14:05:46.184640+00:00", "quote", 6.0, 6.1]
["2026-08-28T14:05:46.185885+00:00", "trade", 6.02, 3.0]
["2026-08-28T14:05:46.186217+00:00", "trade", 6.02, 5.0]
["2026-08-28T14:05:46.186218+00:00", "trade", 6.02, 1.0]
["2026-08-28T14:05:46.187068+00:00", "trade", 6.01, 5.0]
["2026-08-28T14:05:46.187169+00:00", "trade", 6.01, 40.0]
["2026-08-28T14:05:46.187169+00:00", "trade", 6.01, 1.0]
["2026-08-28T14:05:46.187889+00:00", "trade", 6.02, 40.0]
["2026-08-28T14:05:46.187893+00:00", "trade", 6.01, 50.0]
["2026-08-28T14:05:46.188897+00:00", "trade", 6.0, 310.0]
["2026-08-28T14:05:46.190246+00:00", "trade", 6.0, 9.0]
["2026-08-28T14:05:46.190380+00:00", "trade", 6.0, 25.0]
["2026-08-28T14:05:46.190382+00:00", "trade", 6.0, 250.0]
["2026-08-28T14:05:46.190382+00:00", "trade", 6.0, 10.0]
["2026-08-28T14:05:46.190382+00:00", "trade", 6.0, 20.0]
["2026-08-28T14:05:46.190383+00:00", "quote", 6.0, 6.1]
["2026-08-28T14:05:46.190387+00:00", "trade", 6.0, 3.0]
["2026-08-28T14:05:46.202175+00:00", "trade", 6.0, 72.0]
["2026-08-28T14:05:46.221014+00:00", "trade", 6.01, 79.0]
["2026-08-28T14:05:46.412687+00:00", "quote", 6.0, 6.05]
["2026-08-28T14:05:46.483466+00:00", "trade", 6.0431, 15.0]
["2026-08-28T14:05:46.839029+00:00", "trade", 6.05, 20.0]
["2026-08-28T14:05:46.839032+00:00", "quote", 6.0, 6.1]
["2026-08-28T14:05:46.945329+00:00", "trade", 6.0, 75.0]
["2026-08-28T14:05:47.348750+00:00", "trade", 6.0856, 454.0]
["2026-08-28T14:05:47.406864+00:00", "quote", 6.0, 6.1]
["2026-08-28T14:05:47.658708+00:00", "trade", 6.1, 54.0]
["2026-08-28T14:05:48.093118+00:00", "trade", 6.0137, 51.0]
["2026-08-28T14:05:49.094505+00:00", "trade", 6.0139, 33.0]
["2026-08-28T14:05:49.204265+00:00", "trade", 6.05, 2.0]
["2026-08-28T14:05:49.268416+00:00", "trade", 6.05, 33.0]
["2026-08-28T14:05:50.312427+00:00", "trade", 6.0138, 48.0]
["2026-08-28T14:05:50.619947+00:00", "trade", 6.0114, 283.0]
["2026-08-28T14:05:50.839429+00:00", "trade", 6.0139, 53.0]
["2026-08-28T14:05:51.241289+00:00", "quote", 6.02, 6.1]
["2026-08-28T14:05:51.269521+00:00", "trade", 6.02, 111.0]
["2026-08-28T14:05:51.269521+00:00", "quote", 6.0, 6.1]
["2026-08-28T14:05:51.481829+00:00", "trade", 6.02, 39.0]
["2026-08-28T14:05:51.503810+00:00", "trade", 6.01, 48.0]
["2026-08-28T14:05:51.505078+00:00", "trade", 6.0, 58.0]
["2026-08-28T14:05:51.875389+00:00", "trade", 6.0, 200.0]
["2026-08-28T14:05:51.876637+00:00", "trade", 6.0, 44.0]
["2026-08-28T14:05:52.182504+00:00", "trade", 6.0, 5.0]
["2026-08-28T14:05:52.182505+00:00", "trade", 6.0, 30.0]
["2026-08-28T14:05:52.324475+00:00", "trade", 6.01, 2.0]
["2026-08-28T14:05:52.356383+00:00", "quote", 6.0, 6.1]
["2026-08-28T14:05:52.989249+00:00", "trade", 6.1, 50.0]
["2026-08-28T14:05:54.015483+00:00", "quote", 6.03, 6.1]
["2026-08-28T14:05:54.019736+00:00", "trade", 6.05, 20.0]
["2026-08-28T14:05:54.019985+00:00", "trade", 6.05, 80.0]
["2026-08-28T14:05:54.019985+00:00", "quote", 6.03, 6.1]
["2026-08-28T14:05:54.020039+00:00", "trade", 6.05, 13.0]
["2026-08-28T14:05:54.021452+00:00", "trade", 6.0997, 80.0]
["2026-08-28T14:05:54.021487+00:00", "trade", 6.0997, 20.0]
["2026-08-28T14:05:54.053155+00:00", "trade", 6.03, 4.0]
["2026-08-28T14:05:54.103127+00:00", "trade", 6.03, 100.0]
["2026-08-28T14:05:54.627698+00:00", "quote", 6.03, 6.1]
["2026-08-28T14:05:55.001463+00:00", "trade", 6.1, 11.0]
["2026-08-28T14:05:55.549194+00:00", "quote", 6.03, 6.1]
["2026-08-28T14:05:55.982814+00:00", "trade", 6.0311, 15.0]
["2026-08-28T14:05:56.003902+00:00", "trade", 6.03, 2.0]
["2026-08-28T14:05:56.063335+00:00", "quote", 6.08, 6.1]
["2026-08-28T14:05:56.063488+00:00", "trade", 6.08, 5.0]
["2026-08-28T14:05:56.808809+00:00", "trade", 6.08, 50.0]
["2026-08-28T14:05:56.808810+00:00", "quote", 6.08, 6.1]
["2026-08-28T14:05:56.809266+00:00", "trade", 6.08, 154.0]
["2026-08-28T14:05:56.809267+00:00", "quote", 6.03, 6.1]
["2026-08-28T14:05:56.973965+00:00", "trade", 6.0907, 100.0]
["2026-08-28T14:05:57.046895+00:00", "trade", 6.03, 11.0]
["2026-08-28T14:05:57.195810+00:00", "trade", 6.065, 5.0]
["2026-08-28T14:05:57.204891+00:00", "trade", 6.03, 50.0]
["2026-08-28T14:05:57.616095+00:00", "trade", 6.0301, 100.0]
["2026-08-28T14:05:58.094382+00:00", "trade", 6.03, 11.0]
["2026-08-28T14:05:58.523815+00:00", "trade", 6.0915, 477.0]
["2026-08-28T14:05:58.689758+00:00", "trade", 6.08, 5.0]
["2026-08-28T14:05:58.706245+00:00", "quote", 6.03, 6.1]
["2026-08-28T14:05:59.511094+00:00", "trade", 6.0391, 100.0]
["2026-08-28T14:05:59.615096+00:00", "quote", 6.08, 6.1]
["2026-08-28T14:06:00.941153+00:00", "trade", 6.0825, 5.0]
["2026-08-28T14:06:01.436454+00:00", "trade", 6.0826, 8.0]
["2026-08-28T14:06:01.437816+00:00", "trade", 6.08, 20.0]
["2026-08-28T14:06:01.511171+00:00", "trade", 6.09, 5.0]
["2026-08-28T14:06:01.619377+00:00", "trade", 6.09, 10.0]
["2026-08-28T14:06:02.074300+00:00", "trade", 6.0826, 15.0]
["2026-08-28T14:06:02.076020+00:00", "trade", 6.09, 27.0]
["2026-08-28T14:06:02.293073+00:00", "trade", 6.0826, 45.0]
["2026-08-28T14:06:02.551456+00:00", "trade", 6.09, 13.0]
["2026-08-28T14:06:02.551745+00:00", "trade", 6.08, 35.0]
["2026-08-28T14:06:02.870008+00:00", "trade", 6.1, 38.0]
["2026-08-28T14:06:03.818439+00:00", "trade", 6.0826, 25.0]
["2026-08-28T14:06:04.103144+00:00", "trade", 6.08, 2.0]
["2026-08-28T14:06:04.116379+00:00", "trade", 6.09, 157.0]
["2026-08-28T14:06:04.116789+00:00", "trade", 6.1, 157.0]
["2026-08-28T14:06:04.139169+00:00", "trade", 6.0826, 10.0]
["2026-08-28T14:06:04.599746+00:00", "trade", 6.1, 100.0]
["2026-08-28T14:06:04.599747+00:00", "quote", 6.08, 6.1]
["2026-08-28T14:06:04.916793+00:00", "quote", 6.08, 6.09]
["2026-08-28T14:06:05.629831+00:00", "trade", 6.09, 57.0]
["2026-08-28T14:06:06.219361+00:00", "trade", 6.08, 60.0]
["2026-08-28T14:06:06.219362+00:00", "quote", 6.08, 6.09]
["2026-08-28T14:06:06.342396+00:00", "trade", 6.0814, 75.0]
["2026-08-28T14:06:06.632835+00:00", "trade", 6.09, 20.0]
["2026-08-28T14:06:06.741493+00:00", "trade", 6.0811, 230.0]
["2026-08-28T14:06:06.906652+00:00", "trade", 6.0802, 29.0]
["2026-08-28T14:06:07.317791+00:00", "trade", 6.09, 50.0]
["2026-08-28T14:06:07.645361+00:00", "trade", 6.09, 200.0]
["2026-08-28T14:06:07.645361+00:00", "quote", 6.08, 6.1]
["2026-08-28T14:06:07.648052+00:00", "trade", 6.0861, 200.0]
["2026-08-28T14:06:07.658289+00:00", "quote", 6.08, 6.1]
["2026-08-28T14:06:07.660891+00:00", "trade", 6.1, 500.0]
["2026-08-28T14:06:07.660988+00:00", "trade", 6.0861, 500.0]
["2026-08-28T14:06:07.661142+00:00", "trade", 6.1, 63.0]
["2026-08-28T14:06:07.661143+00:00", "trade", 6.1, 290.0]
["2026-08-28T14:06:07.661144+00:00", "quote", 6.08, 6.1]
["2026-08-28T14:06:07.661419+00:00", "trade", 6.1, 17.0]
["2026-08-28T14:06:07.661419+00:00", "trade", 6.1, 10.0]
["2026-08-28T14:06:07.661419+00:00", "trade", 6.1, 20.0]
["2026-08-28T14:06:07.661646+00:00", "trade", 6.1, 100.0]
["2026-08-28T14:06:07.661794+00:00", "trade", 6.1, 170.0]
["2026-08-28T14:06:07.661794+00:00", "trade", 6.1, 27.0]
["2026-08-28T14:06:07.661794+00:00", "quote", 6.08, 6.1]
["2026-08-28T14:06:07.661795+00:00", "trade", 6.1, 123.0]
["2026-08-28T14:06:07.661801+00:00", "quote", 6.08, 6.15]
["2026-08-28T14:06:07.661898+00:00", "trade", 6.1, 4.0]
["2026-08-28T14:06:07.661906+00:00", "trade", 6.1, 8.0]
["2026-08-28T14:06:07.661946+00:00", "trade", 6.1, 59.0]
["2026-08-28T14:06:07.663258+00:00", "trade", 6.0861, 63.0]
["2026-08-28T14:06:07.663439+00:00", "trade", 6.0861, 290.0]
["2026-08-28T14:06:07.663657+00:00", "trade", 6.0861, 17.0]
["2026-08-28T14:06:07.663859+00:00", "trade", 6.0861, 10.0]
["2026-08-28T14:06:07.664051+00:00", "trade", 6.0861, 20.0]
["2026-08-28T14:06:07.664152+00:00", "trade", 6.0861, 100.0]
["2026-08-28T14:06:07.693403+00:00", "quote", 6.08, 6.15]
["2026-08-28T14:06:07.693404+00:00", "trade", 6.15, 100.0]
["2026-08-28T14:06:07.696101+00:00", "trade", 6.0861, 100.0]
["2026-08-28T14:06:07.696712+00:00", "trade", 6.145, 700.0]
["2026-08-28T14:06:08.071428+00:00", "trade", 6.0807, 10.0]
["2026-08-28T14:06:08.629736+00:00", "trade", 6.15, 3.0]
["2026-08-28T14:06:09.491064+00:00", "quote", 6.08, 6.15]
["2026-08-28T14:06:10.387515+00:00", "trade", 6.0897, 85.0]
["2026-08-28T14:06:11.243531+00:00", "trade", 6.1402, 5.0]
["2026-08-28T14:06:11.621344+00:00", "trade", 6.0901, 1.0]
["2026-08-28T14:06:11.716051+00:00", "quote", 6.08, 6.15]
["2026-08-28T14:06:12.056758+00:00", "trade", 6.15, 3.0]
["2026-08-28T14:06:13.109710+00:00", "trade", 6.1401, 1.0]
["2026-08-28T14:06:14.126054+00:00", "trade", 6.1402, 14.0]
["2026-08-28T14:06:14.593862+00:00", "trade", 6.15, 1.0]
["2026-08-28T14:06:15.546680+00:00", "trade", 6.1, 71.0]
["2026-08-28T14:06:15.946103+00:00", "trade", 6.15, 9.0]
["2026-08-28T14:06:16.800361+00:00", "trade", 6.1403, 83.0]
["2026-08-28T14:06:16.949992+00:00", "trade", 6.1, 70.0]
["2026-08-28T14:06:16.966409+00:00", "trade", 6.08, 300.0]
["2026-08-28T14:06:16.967595+00:00", "trade", 6.08, 85.0]
["2026-08-28T14:06:17.582934+00:00", "trade", 6.1402, 50.0]
["2026-08-28T14:06:18.073823+00:00", "trade", 6.15, 36.0]
["2026-08-28T14:06:19.220375+00:00", "trade", 6.14, 11.0]
["2026-08-28T14:06:19.809005+00:00", "quote", 6.08, 6.09]
["2026-08-28T14:06:21.145083+00:00", "trade", 6.08, 5.0]
["2026-08-28T14:06:21.146292+00:00", "trade", 6.0801, 5.0]
["2026-08-28T14:06:21.156798+00:00", "trade", 6.08, 211.0]
["2026-08-28T14:06:21.156800+00:00", "quote", 6.04, 6.09]
["2026-08-28T14:06:21.156802+00:00", "trade", 6.05, 50.0]
["2026-08-28T14:06:21.156806+00:00", "trade", 6.04, 100.0]
["2026-08-28T14:06:21.156815+00:00", "quote", 6.03, 6.09]
["2026-08-28T14:06:21.156868+00:00", "quote", 6.03, 6.08]
["2026-08-28T14:06:21.156990+00:00", "trade", 6.08, 10.0]
["2026-08-28T14:06:21.157041+00:00", "trade", 6.08, 35.0]
["2026-08-28T14:06:21.157050+00:00", "trade", 6.08, 30.0]
["2026-08-28T14:06:21.157903+00:00", "trade", 6.0801, 211.0]
["2026-08-28T14:06:21.157934+00:00", "quote", 6.03, 6.08]
["2026-08-28T14:06:21.158142+00:00", "trade", 6.0801, 50.0]
["2026-08-28T14:06:21.158428+00:00", "trade", 6.0801, 100.0]
["2026-08-28T14:06:21.160029+00:00", "trade", 6.03, 19.0]
["2026-08-28T14:06:21.160502+00:00", "trade", 6.03, 150.0]
["2026-08-28T14:06:21.160504+00:00", "quote", 6.02, 6.08]
["2026-08-28T14:06:21.160507+00:00", "trade", 6.03, 14.0]
["2026-08-28T14:06:21.161031+00:00", "trade", 6.0801, 19.0]
["2026-08-28T14:06:21.161489+00:00", "trade", 6.0801, 150.0]
["2026-08-28T14:06:21.161701+00:00", "trade", 6.0801, 14.0]
["2026-08-28T14:06:21.162445+00:00", "trade", 6.02, 10.0]
["2026-08-28T14:06:21.162504+00:00", "trade", 6.02, 500.0]
["2026-08-28T14:06:21.162504+00:00", "quote", 6.0, 6.08]
["2026-08-28T14:06:21.162584+00:00", "trade", 6.03, 1.0]
["2026-08-28T14:06:21.163172+00:00", "trade", 6.02, 10.0]
["2026-08-28T14:06:21.163222+00:00", "trade", 6.0801, 500.0]
["2026-08-28T14:06:21.163417+00:00", "trade", 6.0801, 10.0]
["2026-08-28T14:06:21.163944+00:00", "trade", 6.01, 30.0]
["2026-08-28T14:06:21.163945+00:00", "trade", 6.01, 5.0]
["2026-08-28T14:06:21.164042+00:00", "trade", 6.01, 1.0]
["2026-08-28T14:06:21.164058+00:00", "trade", 6.0801, 10.0]
["2026-08-28T14:06:21.164877+00:00", "trade", 6.0801, 1.0]
["2026-08-28T14:06:21.165092+00:00", "trade", 6.0801, 30.0]
["2026-08-28T14:06:21.165113+00:00", "trade", 6.0, 100.0]
["2026-08-28T14:06:21.165115+00:00", "trade", 6.0, 100.0]
["2026-08-28T14:06:21.165116+00:00", "trade", 6.0, 20.0]
["2026-08-28T14:06:21.165215+00:00", "trade", 6.0, 20.0]
["2026-08-28T14:06:21.165222+00:00", "trade", 6.0, 5.0]
["2026-08-28T14:06:21.165234+00:00", "trade", 6.0, 50.0]
["2026-08-28T14:06:21.165234+00:00", "trade", 6.0, 44.0]
["2026-08-28T14:06:21.165234+00:00", "trade", 6.0, 20.0]
["2026-08-28T14:06:21.165234+00:00", "trade", 6.0, 3.0]
["2026-08-28T14:06:21.165241+00:00", "trade", 6.0, 10.0]
["2026-08-28T14:06:21.165243+00:00", "trade", 6.0, 3.0]
["2026-08-28T14:06:21.165265+00:00", "trade", 6.0, 2.0]
["2026-08-28T14:06:21.165265+00:00", "trade", 6.0, 500.0]
["2026-08-28T14:06:21.165267+00:00", "quote", 6.0, 6.08]
["2026-08-28T14:06:21.165323+00:00", "trade", 6.0801, 5.0]
["2026-08-28T14:06:21.165482+00:00", "trade", 6.0, 100.0]
["2026-08-28T14:06:21.165484+00:00", "trade", 6.0, 20.0]
["2026-08-28T14:06:21.165484+00:00", "trade", 6.0, 1.0]
["2026-08-28T14:06:21.165529+00:00", "trade", 6.0, 20.0]
["2026-08-28T14:06:21.165960+00:00", "trade", 6.0801, 2.0]
["2026-08-28T14:06:21.166139+00:00", "trade", 6.0801, 500.0]
["2026-08-28T14:06:21.166352+00:00", "trade", 6.0801, 20.0]
["2026-08-28T14:06:21.166543+00:00", "trade", 6.0801, 5.0]
["2026-08-28T14:06:21.166735+00:00", "trade", 6.0801, 50.0]
["2026-08-28T14:06:21.166963+00:00", "trade", 6.0801, 44.0]
["2026-08-28T14:06:21.167130+00:00", "trade", 6.0801, 20.0]
["2026-08-28T14:06:21.167362+00:00", "trade", 6.0801, 3.0]
["2026-08-28T14:06:21.167543+00:00", "trade", 6.0801, 10.0]
["2026-08-28T14:06:21.167747+00:00", "trade", 6.0801, 3.0]
["2026-08-28T14:06:21.167964+00:00", "trade", 6.0801, 20.0]
["2026-08-28T14:06:21.168184+00:00", "trade", 6.0801, 100.0]
["2026-08-28T14:06:21.168458+00:00", "trade", 6.0801, 100.0]
["2026-08-28T14:06:21.168664+00:00", "trade", 6.0801, 20.0]
["2026-08-28T14:06:21.168834+00:00", "trade", 6.0801, 100.0]
["2026-08-28T14:06:21.169021+00:00", "trade", 6.0801, 20.0]
["2026-08-28T14:06:21.169214+00:00", "trade", 6.0801, 1.0]
["2026-08-28T14:06:21.169915+00:00", "trade", 6.0, 54.0]
["2026-08-28T14:06:21.169919+00:00", "trade", 6.0, 50.0]
["2026-08-28T14:06:21.169925+00:00", "quote", 6.0, 6.08]
["2026-08-28T14:06:21.169933+00:00", "trade", 6.0, 10.0]
["2026-08-28T14:06:21.169937+00:00", "trade", 6.0, 50.0]
["2026-08-28T14:06:21.169940+00:00", "trade", 6.0, 200.0]
["2026-08-28T14:06:21.169946+00:00", "trade", 6.0, 100.0]
["2026-08-28T14:06:21.169949+00:00", "trade", 6.0, 1.0]
["2026-08-28T14:06:21.169949+00:00", "quote", 6.0, 6.08]
["2026-08-28T14:06:21.169956+00:00", "quote", 5.97, 6.08]
["2026-08-28T14:06:21.169962+00:00", "trade", 6.0, 20.0]
["2026-08-28T14:06:21.170561+00:00", "quote", 5.97, 6.0]
["2026-08-28T14:06:21.172034+00:00", "trade", 6.0, 156.0]
["2026-08-28T14:06:21.188196+00:00", "trade", 5.99, 55.0]
["2026-08-28T14:06:21.188196+00:00", "trade", 5.97, 3.0]
["2026-08-28T14:06:21.188196+00:00", "trade", 5.97, 100.0]
["2026-08-28T14:06:21.188217+00:00", "quote", 5.95, 6.0]
["2026-08-28T14:06:21.188552+00:00", "trade", 5.99, 1.0]
["2026-08-28T14:06:21.191035+00:00", "trade", 5.975, 3.0]
["2026-08-28T14:06:21.191494+00:00", "trade", 5.95, 67.0]
["2026-08-28T14:06:21.191834+00:00", "trade", 5.95, 33.0]
["2026-08-28T14:06:21.192491+00:00", "quote", 5.94, 6.0]
["2026-08-28T14:06:21.194642+00:00", "trade", 5.95, 107.0]
["2026-08-28T14:06:21.261156+00:00", "trade", 5.9915, 38.0]
["2026-08-28T14:06:21.695550+00:00", "trade", 5.98, 10.0]
["2026-08-28T14:06:21.708833+00:00", "trade", 5.95, 20.0]
["2026-08-28T14:06:21.708931+00:00", "trade", 5.96, 1.0]
["2026-08-28T14:06:21.708935+00:00", "trade", 5.95, 3.0]
["2026-08-28T14:06:21.708936+00:00", "trade", 5.95, 2.0]
["2026-08-28T14:06:21.709224+00:00", "trade", 5.96, 5.0]
["2026-08-28T14:06:21.713034+00:00", "trade", 5.94, 2.0]
["2026-08-28T14:06:21.713034+00:00", "trade", 5.94, 3.0]
["2026-08-28T14:06:21.713034+00:00", "trade", 5.94, 2.0]
["2026-08-28T14:06:22.117295+00:00", "trade", 5.9408, 165.0]
["2026-08-28T14:06:22.340604+00:00", "trade", 5.94, 201.0]
["2026-08-28T14:06:22.340613+00:00", "quote", 5.91, 6.0]
["2026-08-28T14:06:22.368075+00:00", "trade", 5.9873, 1.0]
["2026-08-28T14:06:22.501947+00:00", "trade", 5.955, 200.0]
["2026-08-28T14:06:23.195172+00:00", "trade", 5.9875, 38.0]
["2026-08-28T14:06:23.252347+00:00", "trade", 5.9875, 50.0]
["2026-08-28T14:06:23.349689+00:00", "trade", 6.0, 5.0]
["2026-08-28T14:06:23.960163+00:00", "trade", 5.94, 5.0]
["2026-08-28T14:06:24.002107+00:00", "trade", 5.91, 300.0]
["2026-08-28T14:06:24.002114+00:00", "trade", 5.92, 3.0]
["2026-08-28T14:06:24.002114+00:00", "trade", 5.91, 1.0]
["2026-08-28T14:06:24.002115+00:00", "trade", 5.91, 81.0]
["2026-08-28T14:06:24.002144+00:00", "quote", 5.91, 6.0]
["2026-08-28T14:06:24.005351+00:00", "trade", 5.93, 20.0]
["2026-08-28T14:06:24.118894+00:00", "trade", 5.955, 4.0]
["2026-08-28T14:06:24.441323+00:00", "trade", 5.91, 1.0]
["2026-08-28T14:06:24.470363+00:00", "trade", 5.9873, 2.0]
["2026-08-28T14:06:24.807710+00:00", "trade", 5.94, 17.0]
["2026-08-28T14:06:24.864326+00:00", "trade", 5.9301, 10.0]
["2026-08-28T14:06:24.864782+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:06:24.864786+00:00", "trade", 5.94, 2.0]
["2026-08-28T14:06:25.146588+00:00", "trade", 5.982, 100.0]
["2026-08-28T14:06:25.559270+00:00", "trade", 5.9873, 3.0]
["2026-08-28T14:06:25.785848+00:00", "trade", 5.9875, 55.0]
["2026-08-28T14:06:25.894615+00:00", "quote", 5.91, 5.96]
["2026-08-28T14:06:25.943951+00:00", "trade", 5.9101, 200.0]
["2026-08-28T14:06:25.969350+00:00", "trade", 5.94, 119.0]
["2026-08-28T14:06:26.030782+00:00", "trade", 5.953, 3.0]
["2026-08-28T14:06:26.429489+00:00", "trade", 5.91, 1.0]
["2026-08-28T14:06:26.784744+00:00", "trade", 5.96, 8.0]
["2026-08-28T14:06:26.863483+00:00", "trade", 5.94, 5.0]
["2026-08-28T14:06:27.518258+00:00", "trade", 5.953, 42.0]
["2026-08-28T14:06:28.061649+00:00", "trade", 5.9301, 7.0]
["2026-08-28T14:06:28.492634+00:00", "trade", 5.929, 20.0]
["2026-08-28T14:06:28.521278+00:00", "trade", 5.94, 5.0]
["2026-08-28T14:06:28.892552+00:00", "trade", 5.91, 4.0]
["2026-08-28T14:06:29.602582+00:00", "trade", 5.93, 4.0]
["2026-08-28T14:06:29.677299+00:00", "trade", 5.95, 8.0]
["2026-08-28T14:06:29.884078+00:00", "trade", 5.9101, 202.0]
["2026-08-28T14:06:30.130295+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:06:30.144459+00:00", "trade", 5.93, 14.0]
["2026-08-28T14:06:30.165331+00:00", "trade", 5.92, 1.0]
["2026-08-28T14:06:30.165332+00:00", "trade", 5.92, 30.0]
["2026-08-28T14:06:30.168192+00:00", "trade", 5.91, 56.0]
["2026-08-28T14:06:30.217593+00:00", "trade", 5.91, 10.0]
["2026-08-28T14:06:30.217596+00:00", "trade", 5.91, 10.0]
["2026-08-28T14:06:30.217601+00:00", "trade", 5.91, 1.0]
["2026-08-28T14:06:30.267036+00:00", "trade", 5.9135, 5.0]
["2026-08-28T14:06:30.338263+00:00", "trade", 5.9171, 17.0]
["2026-08-28T14:06:30.510906+00:00", "trade", 5.95, 3.0]
["2026-08-28T14:06:30.510906+00:00", "trade", 5.95, 34.0]
["2026-08-28T14:06:30.511740+00:00", "trade", 5.959, 13.0]
["2026-08-28T14:06:30.957929+00:00", "trade", 5.91, 2.0]
["2026-08-28T14:06:30.982731+00:00", "trade", 5.96, 8.0]
["2026-08-28T14:06:31.182935+00:00", "trade", 5.96, 11.0]
["2026-08-28T14:06:33.045942+00:00", "trade", 5.953, 3.0]
["2026-08-28T14:06:33.601422+00:00", "trade", 5.96, 5.0]
["2026-08-28T14:06:33.671558+00:00", "trade", 5.9171, 14.0]
["2026-08-28T14:06:33.768643+00:00", "trade", 5.9101, 5.0]
["2026-08-28T14:06:34.697611+00:00", "quote", 5.91, 5.96]
["2026-08-28T14:06:34.872806+00:00", "quote", 5.93, 5.96]
["2026-08-28T14:06:35.148625+00:00", "trade", 5.93, 5.0]
["2026-08-28T14:06:35.148628+00:00", "quote", 5.91, 5.96]
["2026-08-28T14:06:36.106786+00:00", "quote", 5.92, 5.96]
["2026-08-28T14:06:36.614172+00:00", "trade", 5.93, 5.0]
["2026-08-28T14:06:36.632577+00:00", "trade", 5.93, 7.0]
["2026-08-28T14:06:37.054079+00:00", "trade", 5.93, 14.0]
["2026-08-28T14:06:37.163696+00:00", "trade", 5.9467, 77.0]
["2026-08-28T14:06:37.263732+00:00", "trade", 5.93, 1.0]
["2026-08-28T14:06:38.166898+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:06:38.366614+00:00", "trade", 5.92, 3.0]
["2026-08-28T14:06:38.644941+00:00", "trade", 5.9486, 25.0]
["2026-08-28T14:06:39.228417+00:00", "trade", 5.93, 95.0]
["2026-08-28T14:06:39.233510+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:06:39.233771+00:00", "trade", 5.93, 118.0]
["2026-08-28T14:06:39.233771+00:00", "quote", 5.92, 5.96]
["2026-08-28T14:06:39.532111+00:00", "trade", 5.9543, 4.0]
["2026-08-28T14:06:39.900498+00:00", "trade", 5.94, 20.0]
["2026-08-28T14:06:39.901877+00:00", "trade", 5.9599, 20.0]
["2026-08-28T14:06:40.398474+00:00", "trade", 5.96, 180.0]
["2026-08-28T14:06:40.404809+00:00", "trade", 5.96, 100.0]
["2026-08-28T14:06:40.539928+00:00", "trade", 5.9256, 44.0]
["2026-08-28T14:06:41.808172+00:00", "trade", 5.96, 180.0]
["2026-08-28T14:06:41.808173+00:00", "quote", 5.92, 5.99]
["2026-08-28T14:06:41.808174+00:00", "trade", 5.96, 20.0]
["2026-08-28T14:06:41.808212+00:00", "trade", 5.96, 12.0]
["2026-08-28T14:06:41.808472+00:00", "quote", 5.92, 6.0]
["2026-08-28T14:06:41.808494+00:00", "trade", 5.96, 5.0]
["2026-08-28T14:06:41.808505+00:00", "trade", 5.96, 81.0]
["2026-08-28T14:06:41.808512+00:00", "quote", 5.92, 6.0]
["2026-08-28T14:06:41.871083+00:00", "trade", 5.96, 14.0]
["2026-08-28T14:06:41.871092+00:00", "trade", 5.96, 5.0]
["2026-08-28T14:06:41.871103+00:00", "trade", 5.96, 27.0]
["2026-08-28T14:06:42.003036+00:00", "trade", 6.0, 10.0]
["2026-08-28T14:06:42.032057+00:00", "trade", 5.96, 9.0]
["2026-08-28T14:06:42.054727+00:00", "trade", 5.96, 1.0]
["2026-08-28T14:06:42.054729+00:00", "trade", 5.93, 10.0]
["2026-08-28T14:06:42.054730+00:00", "trade", 5.92, 89.0]
["2026-08-28T14:06:42.054743+00:00", "quote", 5.91, 6.0]
["2026-08-28T14:06:42.054980+00:00", "trade", 5.93, 50.0]
["2026-08-28T14:06:42.054983+00:00", "trade", 5.91, 50.0]
["2026-08-28T14:06:42.055041+00:00", "trade", 5.91, 200.0]
["2026-08-28T14:06:42.055048+00:00", "quote", 5.9, 6.0]
["2026-08-28T14:06:42.055421+00:00", "trade", 5.92, 1.0]
["2026-08-28T14:06:42.055517+00:00", "trade", 5.91, 11.0]
["2026-08-28T14:06:42.055521+00:00", "trade", 5.9, 4.0]
["2026-08-28T14:06:42.055521+00:00", "trade", 5.88, 61.0]
["2026-08-28T14:06:42.055521+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:06:42.055524+00:00", "trade", 5.87, 23.0]
["2026-08-28T14:06:42.057392+00:00", "trade", 5.9201, 200.0]
["2026-08-28T14:06:42.057463+00:00", "trade", 5.91, 150.0]
["2026-08-28T14:06:42.057521+00:00", "trade", 5.87, 50.0]
["2026-08-28T14:06:42.057563+00:00", "trade", 5.8001, 600.0]
["2026-08-28T14:06:42.060219+00:00", "trade", 5.92, 10.0]
["2026-08-28T14:06:42.060642+00:00", "trade", 5.91, 6.0]
["2026-08-28T14:06:42.064722+00:00", "trade", 5.91, 19.0]
["2026-08-28T14:06:42.064722+00:00", "trade", 5.91, 10.0]
["2026-08-28T14:06:42.064722+00:00", "trade", 5.91, 25.0]
["2026-08-28T14:06:42.069062+00:00", "trade", 5.9, 3.0]
["2026-08-28T14:06:42.069100+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:06:42.069100+00:00", "trade", 5.9, 25.0]
["2026-08-28T14:06:42.069100+00:00", "trade", 5.9, 30.0]
["2026-08-28T14:06:42.075383+00:00", "trade", 5.9, 82.0]
["2026-08-28T14:06:42.075385+00:00", "quote", 5.88, 6.0]
["2026-08-28T14:06:42.075386+00:00", "trade", 5.9, 74.0]
["2026-08-28T14:06:42.075392+00:00", "quote", 5.86, 6.0]
["2026-08-28T14:06:42.075396+00:00", "trade", 5.88, 30.0]
["2026-08-28T14:06:42.075697+00:00", "trade", 5.88, 3.0]
["2026-08-28T14:06:42.075826+00:00", "trade", 5.87, 3.0]
["2026-08-28T14:06:42.079656+00:00", "trade", 5.86, 5.0]
["2026-08-28T14:06:42.079656+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:06:42.084000+00:00", "trade", 5.86, 105.0]
["2026-08-28T14:06:42.084002+00:00", "quote", 5.86, 6.0]
["2026-08-28T14:06:42.084007+00:00", "trade", 5.86, 20.0]
["2026-08-28T14:06:42.084008+00:00", "trade", 5.86, 60.0]
["2026-08-28T14:06:42.084017+00:00", "quote", 5.8, 6.0]
["2026-08-28T14:06:42.084179+00:00", "trade", 5.87, 6.0]
["2026-08-28T14:06:42.086384+00:00", "trade", 5.8258, 45.0]
["2026-08-28T14:06:42.097906+00:00", "trade", 5.86, 30.0]
["2026-08-28T14:06:42.098257+00:00", "trade", 5.86, 10.0]
["2026-08-28T14:06:42.113694+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:06:42.116734+00:00", "trade", 5.8501, 1.0]
["2026-08-28T14:06:42.128520+00:00", "trade", 5.83, 2.0]
["2026-08-28T14:06:42.163912+00:00", "trade", 5.91, 10.0]
["2026-08-28T14:06:42.256273+00:00", "trade", 5.93, 2000.0]
["2026-08-28T14:06:43.234385+00:00", "trade", 5.96, 9.0]
["2026-08-28T14:06:44.146049+00:00", "trade", 5.93, 4.0]
["2026-08-28T14:06:44.146108+00:00", "trade", 5.92, 5.0]
["2026-08-28T14:06:44.146417+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:06:44.146417+00:00", "trade", 5.96, 25.0]
["2026-08-28T14:06:44.146564+00:00", "trade", 5.9, 20.0]
["2026-08-28T14:06:44.148107+00:00", "trade", 5.9, 25.0]
["2026-08-28T14:06:44.160643+00:00", "quote", 5.8, 5.87]
["2026-08-28T14:06:44.160894+00:00", "trade", 5.87, 205.0]
["2026-08-28T14:06:44.160900+00:00", "quote", 5.8, 6.0]
["2026-08-28T14:06:44.161414+00:00", "quote", 5.8, 5.99]
["2026-08-28T14:06:44.161462+00:00", "quote", 5.8, 5.99]
["2026-08-28T14:06:44.161666+00:00", "quote", 5.8, 5.99]
["2026-08-28T14:06:44.161706+00:00", "quote", 5.8, 6.0]
["2026-08-28T14:06:44.705229+00:00", "quote", 5.86, 6.0]
["2026-08-28T14:06:45.016260+00:00", "quote", 5.87, 6.0]
["2026-08-28T14:06:45.016306+00:00", "quote", 5.87, 6.0]
["2026-08-28T14:06:45.302923+00:00", "trade", 5.96, 14.0]
["2026-08-28T14:06:45.302965+00:00", "trade", 5.98, 1.0]
["2026-08-28T14:06:45.772718+00:00", "trade", 5.9999, 3.0]
["2026-08-28T14:06:46.001870+00:00", "trade", 5.935, 300.0]
["2026-08-28T14:06:46.494541+00:00", "trade", 5.935, 6.0]
["2026-08-28T14:06:46.502224+00:00", "trade", 5.96, 52.0]
["2026-08-28T14:06:46.962937+00:00", "trade", 5.96, 2.0]
["2026-08-28T14:06:47.080875+00:00", "trade", 5.96, 28.0]
["2026-08-28T14:06:47.188361+00:00", "trade", 5.91, 50.0]
["2026-08-28T14:06:47.864579+00:00", "trade", 5.9817, 3.0]
["2026-08-28T14:06:47.926006+00:00", "trade", 5.96, 5.0]
["2026-08-28T14:06:48.037669+00:00", "trade", 5.96, 48.0]
["2026-08-28T14:06:48.476406+00:00", "quote", 5.93, 6.0]
["2026-08-28T14:06:49.205870+00:00", "trade", 5.965, 1.0]
["2026-08-28T14:06:50.300330+00:00", "trade", 5.9301, 4.0]
["2026-08-28T14:06:50.702503+00:00", "quote", 5.93, 5.96]
["2026-08-28T14:06:50.898832+00:00", "quote", 5.93, 5.96]
["2026-08-28T14:06:51.060391+00:00", "trade", 5.93, 21.0]
["2026-08-28T14:06:51.060838+00:00", "trade", 5.9303, 21.0]
["2026-08-28T14:06:52.400337+00:00", "trade", 5.96, 5.0]
["2026-08-28T14:06:52.656058+00:00", "trade", 5.96, 538.0]
["2026-08-28T14:06:52.657332+00:00", "trade", 5.96, 831.0]
["2026-08-28T14:06:52.738091+00:00", "trade", 5.9558, 5.0]
["2026-08-28T14:06:53.225603+00:00", "trade", 5.9558, 3.0]
["2026-08-28T14:06:54.729538+00:00", "trade", 5.9557, 1.0]
["2026-08-28T14:06:55.241551+00:00", "trade", 5.96, 98.0]
["2026-08-28T14:06:55.241552+00:00", "trade", 5.96, 166.0]
["2026-08-28T14:06:55.241554+00:00", "trade", 5.96, 16.0]
["2026-08-28T14:06:55.241610+00:00", "trade", 5.96, 5.0]
["2026-08-28T14:06:55.243834+00:00", "trade", 5.96, 171.0]
["2026-08-28T14:06:55.314662+00:00", "trade", 5.96, 1.0]
["2026-08-28T14:06:55.632630+00:00", "trade", 6.0, 73.0]
["2026-08-28T14:06:56.218751+00:00", "trade", 5.96, 19.0]
["2026-08-28T14:06:56.650394+00:00", "trade", 5.9328, 856.0]
["2026-08-28T14:06:56.998913+00:00", "trade", 5.945, 379.0]
["2026-08-28T14:06:57.555351+00:00", "trade", 5.96, 3.0]
["2026-08-28T14:06:57.555369+00:00", "trade", 5.96, 15.0]
["2026-08-28T14:06:57.555373+00:00", "trade", 5.96, 82.0]
["2026-08-28T14:06:57.555379+00:00", "quote", 5.93, 5.96]
["2026-08-28T14:06:57.555474+00:00", "trade", 5.9597, 3.0]
["2026-08-28T14:06:57.555534+00:00", "trade", 5.9597, 15.0]
["2026-08-28T14:06:57.555567+00:00", "trade", 5.9597, 82.0]
["2026-08-28T14:06:57.599584+00:00", "trade", 5.945, 82.0]
["2026-08-28T14:06:57.620796+00:00", "trade", 5.93, 100.0]
["2026-08-28T14:06:57.620796+00:00", "quote", 5.9, 5.96]
["2026-08-28T14:06:57.621573+00:00", "trade", 5.9301, 200.0]
["2026-08-28T14:06:57.621627+00:00", "trade", 5.8101, 800.0]
["2026-08-28T14:06:57.626158+00:00", "trade", 5.93, 39.0]
["2026-08-28T14:06:57.630999+00:00", "trade", 5.91, 28.0]
["2026-08-28T14:06:57.634982+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:06:57.634982+00:00", "quote", 5.8, 5.96]
["2026-08-28T14:06:57.643211+00:00", "trade", 5.87, 20.0]
["2026-08-28T14:06:57.898562+00:00", "trade", 5.85, 3.0]
["2026-08-28T14:06:57.898564+00:00", "trade", 5.83, 28.0]
["2026-08-28T14:06:57.898565+00:00", "trade", 5.82, 3.0]
["2026-08-28T14:06:57.898566+00:00", "trade", 5.81, 5.0]
["2026-08-28T14:06:57.898658+00:00", "trade", 5.86, 2.0]
["2026-08-28T14:06:57.898659+00:00", "trade", 5.82, 2.0]
["2026-08-28T14:06:57.898665+00:00", "trade", 5.85, 10.0]
["2026-08-28T14:06:57.898667+00:00", "trade", 5.83, 20.0]
["2026-08-28T14:06:57.898668+00:00", "quote", 5.8, 5.96]
["2026-08-28T14:06:57.898674+00:00", "trade", 5.82, 1.0]
["2026-08-28T14:06:57.898678+00:00", "trade", 5.81, 1.0]
["2026-08-28T14:06:57.898684+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:06:57.898873+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:06:57.898945+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:06:57.898975+00:00", "trade", 5.87, 2.0]
["2026-08-28T14:06:57.898983+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:06:57.899001+00:00", "trade", 5.84, 3.0]
["2026-08-28T14:06:57.899016+00:00", "trade", 5.85, 2.0]
["2026-08-28T14:06:57.899039+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:06:57.899054+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:06:57.899065+00:00", "trade", 5.8, 3.0]
["2026-08-28T14:06:57.899083+00:00", "trade", 5.82, 9.0]
["2026-08-28T14:06:58.337860+00:00", "quote", 5.95, 5.96]
["2026-08-28T14:06:58.338326+00:00", "trade", 5.95, 100.0]
["2026-08-28T14:06:58.338327+00:00", "quote", 5.8, 5.96]
["2026-08-28T14:06:58.949482+00:00", "trade", 5.96, 30.0]
["2026-08-28T14:06:59.072284+00:00", "trade", 6.0, 1.0]
["2026-08-28T14:06:59.949466+00:00", "trade", 5.88, 150.0]
["2026-08-28T14:07:00.062125+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:07:00.062127+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:07:00.062127+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:07:00.062165+00:00", "trade", 5.91, 1.0]
["2026-08-28T14:07:00.062179+00:00", "trade", 5.81, 6.0]
["2026-08-28T14:07:00.062185+00:00", "trade", 5.91, 1.0]
["2026-08-28T14:07:00.062192+00:00", "trade", 5.91, 1.0]
["2026-08-28T14:07:00.062212+00:00", "trade", 5.91, 6.0]
["2026-08-28T14:07:00.142761+00:00", "quote", 5.81, 5.96]
["2026-08-28T14:07:00.678485+00:00", "trade", 5.93, 30.0]
["2026-08-28T14:07:00.679097+00:00", "trade", 5.9144, 70.0]
["2026-08-28T14:07:01.050966+00:00", "trade", 5.96, 2.0]
["2026-08-28T14:07:01.543189+00:00", "trade", 5.885, 86.0]
["2026-08-28T14:07:01.798929+00:00", "trade", 5.93, 1.0]
["2026-08-28T14:07:01.937529+00:00", "trade", 5.9394, 77.0]
["2026-08-28T14:07:02.124079+00:00", "quote", 5.81, 5.96]
["2026-08-28T14:07:02.392632+00:00", "trade", 5.93, 5.0]
["2026-08-28T14:07:02.793349+00:00", "quote", 5.81, 5.96]
["2026-08-28T14:07:02.915975+00:00", "trade", 5.93, 1.0]
["2026-08-28T14:07:03.336787+00:00", "quote", 5.87, 5.96]
["2026-08-28T14:07:03.336838+00:00", "quote", 5.87, 5.96]
["2026-08-28T14:07:03.405125+00:00", "trade", 5.915, 2.0]
["2026-08-28T14:07:03.526952+00:00", "trade", 5.8701, 103.0]
["2026-08-28T14:07:03.624601+00:00", "trade", 5.8802, 113.0]
["2026-08-28T14:07:03.952356+00:00", "trade", 5.88, 20.0]
["2026-08-28T14:07:04.042439+00:00", "trade", 5.915, 109.0]
["2026-08-28T14:07:04.437093+00:00", "trade", 5.93, 1.0]
["2026-08-28T14:07:04.871019+00:00", "trade", 5.93, 5.0]
["2026-08-28T14:07:04.948472+00:00", "trade", 5.9475, 10.0]
["2026-08-28T14:07:05.958053+00:00", "quote", 5.87, 5.96]
["2026-08-28T14:07:06.573416+00:00", "trade", 5.93, 1.0]
["2026-08-28T14:07:06.574420+00:00", "trade", 5.911, 1.0]
["2026-08-28T14:07:07.076421+00:00", "trade", 5.9999, 50.0]
["2026-08-28T14:07:07.077284+00:00", "quote", 5.87, 5.96]
["2026-08-28T14:07:07.136469+00:00", "trade", 5.91, 9.0]
["2026-08-28T14:07:07.551423+00:00", "trade", 5.93, 4.0]
["2026-08-28T14:07:07.552670+00:00", "trade", 5.959, 46.0]
["2026-08-28T14:07:07.555542+00:00", "trade", 5.915, 46.0]
["2026-08-28T14:07:07.587203+00:00", "quote", 5.88, 5.96]
["2026-08-28T14:07:08.063408+00:00", "trade", 5.949, 12.0]
["2026-08-28T14:07:08.929001+00:00", "trade", 5.9599, 100.0]
["2026-08-28T14:07:09.307930+00:00", "trade", 5.91, 8.0]
["2026-08-28T14:07:10.295609+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:07:10.320413+00:00", "quote", 5.91, 5.96]
["2026-08-28T14:07:10.495872+00:00", "quote", 5.88, 5.96]
["2026-08-28T14:07:10.496027+00:00", "trade", 5.91, 129.0]
["2026-08-28T14:07:10.497274+00:00", "quote", 5.91, 5.96]
["2026-08-28T14:07:10.750573+00:00", "trade", 5.93, 3.0]
["2026-08-28T14:07:11.112573+00:00", "trade", 5.935, 50.0]
["2026-08-28T14:07:12.529996+00:00", "trade", 5.9531, 10.0]
["2026-08-28T14:07:12.976965+00:00", "trade", 5.9171, 38.0]
["2026-08-28T14:07:14.218727+00:00", "quote", 5.91, 5.96]
["2026-08-28T14:07:14.218728+00:00", "trade", 5.91, 100.0]
["2026-08-28T14:07:14.228165+00:00", "trade", 5.911, 11.0]
["2026-08-28T14:07:14.581394+00:00", "trade", 5.9171, 1.0]
["2026-08-28T14:07:14.582472+00:00", "trade", 5.9169, 53.0]
["2026-08-28T14:07:15.221887+00:00", "trade", 5.9265, 700.0]
["2026-08-28T14:07:15.242095+00:00", "quote", 5.91, 5.96]
["2026-08-28T14:07:15.472488+00:00", "trade", 5.92, 922.0]
["2026-08-28T14:07:15.977689+00:00", "trade", 5.93, 2.0]
["2026-08-28T14:07:15.977927+00:00", "quote", 5.93, 5.96]
["2026-08-28T14:07:17.225660+00:00", "trade", 5.96, 10.0]
["2026-08-28T14:07:17.404273+00:00", "trade", 5.96, 19.0]
["2026-08-28T14:07:17.709176+00:00", "trade", 5.93, 100.0]
["2026-08-28T14:07:17.709183+00:00", "quote", 5.91, 5.96]
["2026-08-28T14:07:17.709311+00:00", "trade", 5.9303, 100.0]
["2026-08-28T14:07:18.176045+00:00", "trade", 5.91, 8.0]
["2026-08-28T14:07:19.071087+00:00", "trade", 5.96, 20.0]
["2026-08-28T14:07:19.071087+00:00", "trade", 5.96, 100.0]
["2026-08-28T14:07:19.071358+00:00", "trade", 5.96, 137.0]
["2026-08-28T14:07:19.071358+00:00", "quote", 5.91, 5.99]
["2026-08-28T14:07:19.071417+00:00", "quote", 5.91, 6.0]
["2026-08-28T14:07:19.087172+00:00", "trade", 5.99, 100.0]
["2026-08-28T14:07:19.087582+00:00", "trade", 5.96, 10.0]
["2026-08-28T14:07:19.087675+00:00", "trade", 5.99, 100.0]
["2026-08-28T14:07:19.090768+00:00", "trade", 5.99, 43.0]
["2026-08-28T14:07:20.116795+00:00", "trade", 5.93, 93.0]
["2026-08-28T14:07:20.116801+00:00", "quote", 5.91, 6.0]
["2026-08-28T14:07:20.121388+00:00", "trade", 5.92, 10.0]
["2026-08-28T14:07:20.125200+00:00", "trade", 5.91, 104.0]
["2026-08-28T14:07:20.125201+00:00", "quote", 5.91, 6.0]
["2026-08-28T14:07:20.125243+00:00", "trade", 5.91, 10.0]
["2026-08-28T14:07:20.125243+00:00", "trade", 5.91, 100.0]
["2026-08-28T14:07:20.125258+00:00", "quote", 5.91, 6.0]
["2026-08-28T14:07:20.131724+00:00", "trade", 5.91, 50.0]
["2026-08-28T14:07:20.131725+00:00", "quote", 5.88, 6.0]
["2026-08-28T14:07:20.132280+00:00", "trade", 5.91, 16.0]
["2026-08-28T14:07:20.132285+00:00", "trade", 5.91, 4.0]
["2026-08-28T14:07:20.132747+00:00", "trade", 5.91, 30.0]
["2026-08-28T14:07:20.134844+00:00", "quote", 5.88, 6.0]
["2026-08-28T14:07:20.134845+00:00", "trade", 5.9, 50.0]
["2026-08-28T14:07:20.134845+00:00", "trade", 5.88, 50.0]
["2026-08-28T14:07:20.134862+00:00", "trade", 5.9, 20.0]
["2026-08-28T14:07:20.134863+00:00", "trade", 5.88, 80.0]
["2026-08-28T14:07:20.134863+00:00", "quote", 5.81, 6.0]
["2026-08-28T14:07:21.198972+00:00", "trade", 5.96, 5.0]
["2026-08-28T14:07:21.231775+00:00", "trade", 5.96, 9.0]
["2026-08-28T14:07:21.636806+00:00", "trade", 5.88, 20.0]
["2026-08-28T14:07:22.595588+00:00", "quote", 5.81, 5.91]
["2026-08-28T14:07:23.020587+00:00", "trade", 5.8485, 378.0]
["2026-08-28T14:07:23.022219+00:00", "trade", 5.9, 25.0]
["2026-08-28T14:07:23.685798+00:00", "quote", 5.81, 5.88]
["2026-08-28T14:07:23.686472+00:00", "trade", 5.88, 57.0]
["2026-08-28T14:07:23.686620+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:07:23.686777+00:00", "trade", 5.88, 25.0]
["2026-08-28T14:07:23.686807+00:00", "trade", 5.88, 10.0]
["2026-08-28T14:07:23.698648+00:00", "trade", 5.88, 40.0]
["2026-08-28T14:07:24.416679+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:07:24.789158+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:07:24.799876+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:07:24.799876+00:00", "quote", 5.81, 5.88]
["2026-08-28T14:07:24.811112+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:07:24.811113+00:00", "quote", 5.81, 5.88]
["2026-08-28T14:07:25.485301+00:00", "trade", 5.8197, 8.0]
["2026-08-28T14:07:27.030159+00:00", "trade", 5.88, 50.0]
["2026-08-28T14:07:27.030160+00:00", "quote", 5.81, 5.88]
["2026-08-28T14:07:27.032729+00:00", "trade", 5.88, 50.0]
["2026-08-28T14:07:27.342468+00:00", "trade", 5.81, 1.0]
["2026-08-28T14:07:27.645607+00:00", "trade", 5.88, 30.0]
["2026-08-28T14:07:27.646414+00:00", "trade", 5.81, 227.0]
["2026-08-28T14:07:27.756112+00:00", "trade", 5.819, 100.0]
["2026-08-28T14:07:28.037412+00:00", "trade", 5.81, 1.0]
["2026-08-28T14:07:28.482670+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:07:28.482671+00:00", "quote", 5.81, 5.88]
["2026-08-28T14:07:28.633973+00:00", "trade", 5.8702, 30.0]
["2026-08-28T14:07:28.901811+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:07:28.901812+00:00", "quote", 5.81, 5.88]
["2026-08-28T14:07:28.901830+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:07:28.901860+00:00", "trade", 5.81, 8.0]
["2026-08-28T14:07:28.901861+00:00", "quote", 5.81, 5.88]
["2026-08-28T14:07:28.901870+00:00", "trade", 5.87, 8.0]
["2026-08-28T14:07:28.902278+00:00", "trade", 5.81, 91.0]
["2026-08-28T14:07:29.019449+00:00", "trade", 5.8197, 10.0]
["2026-08-28T14:07:29.765815+00:00", "trade", 5.81, 7.0]
["2026-08-28T14:07:31.183275+00:00", "quote", 5.81, 5.88]
["2026-08-28T14:07:32.068019+00:00", "trade", 5.8196, 92.0]
["2026-08-28T14:07:32.349763+00:00", "quote", 5.81, 5.88]
["2026-08-28T14:07:33.556680+00:00", "trade", 5.8112, 13.0]
["2026-08-28T14:07:33.787195+00:00", "quote", 5.81, 5.87]
["2026-08-28T14:07:33.787244+00:00", "quote", 5.81, 5.87]
["2026-08-28T14:07:33.787288+00:00", "quote", 5.81, 5.87]
["2026-08-28T14:07:33.791865+00:00", "trade", 5.8614, 1.0]
["2026-08-28T14:07:34.738776+00:00", "trade", 5.87, 5.0]
["2026-08-28T14:07:34.738873+00:00", "trade", 5.87, 10.0]
["2026-08-28T14:07:34.738881+00:00", "trade", 5.87, 8.0]
["2026-08-28T14:07:34.738996+00:00", "trade", 5.8694, 10.0]
["2026-08-28T14:07:34.739041+00:00", "trade", 5.8694, 8.0]
["2026-08-28T14:07:34.739159+00:00", "trade", 5.87, 27.0]
["2026-08-28T14:07:34.739160+00:00", "quote", 5.81, 5.87]
["2026-08-28T14:07:34.739189+00:00", "trade", 5.8694, 5.0]
["2026-08-28T14:07:34.739276+00:00", "trade", 5.8694, 27.0]
["2026-08-28T14:07:35.176937+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:07:35.340014+00:00", "quote", 5.83, 5.87]
["2026-08-28T14:07:36.843927+00:00", "trade", 5.8643, 3.0]
["2026-08-28T14:07:37.519985+00:00", "trade", 5.85, 15.0]
["2026-08-28T14:07:37.684066+00:00", "trade", 5.8649, 200.0]
["2026-08-28T14:07:37.690348+00:00", "trade", 5.83, 16.0]
["2026-08-28T14:07:37.873829+00:00", "trade", 5.83, 10.0]
["2026-08-28T14:07:38.879869+00:00", "trade", 5.8356, 3.0]
["2026-08-28T14:07:39.601372+00:00", "quote", 5.81, 5.87]
["2026-08-28T14:07:39.611370+00:00", "quote", 5.82, 5.87]
["2026-08-28T14:07:39.611415+00:00", "quote", 5.82, 5.87]
["2026-08-28T14:07:40.180606+00:00", "trade", 5.87, 21.0]
["2026-08-28T14:07:40.410108+00:00", "trade", 5.827, 18.0]
["2026-08-28T14:07:40.584942+00:00", "trade", 5.82, 156.0]
["2026-08-28T14:07:41.628275+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:07:41.832021+00:00", "trade", 5.82, 3.0]
["2026-08-28T14:07:42.048941+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:07:42.941176+00:00", "quote", 5.83, 5.87]
["2026-08-28T14:07:43.817878+00:00", "trade", 5.8356, 40.0]
["2026-08-28T14:07:44.618955+00:00", "trade", 5.8643, 1.0]
["2026-08-28T14:07:45.020750+00:00", "trade", 5.85, 5.0]
["2026-08-28T14:07:45.179376+00:00", "trade", 5.8643, 1.0]
["2026-08-28T14:07:45.650382+00:00", "trade", 5.835, 196.0]
["2026-08-28T14:07:45.688651+00:00", "trade", 5.8301, 25.0]
["2026-08-28T14:07:46.026817+00:00", "trade", 5.8644, 85.0]
["2026-08-28T14:07:46.382630+00:00", "trade", 5.83, 11.0]
["2026-08-28T14:07:47.152048+00:00", "trade", 5.8317, 1.0]
["2026-08-28T14:07:48.476631+00:00", "trade", 5.8356, 14.0]
["2026-08-28T14:07:49.075264+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:07:49.187251+00:00", "trade", 5.87, 216.0]
["2026-08-28T14:07:49.187253+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:07:49.637282+00:00", "trade", 5.8687, 1.0]
["2026-08-28T14:07:49.736101+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:07:49.736102+00:00", "trade", 5.86, 126.0]
["2026-08-28T14:07:51.203994+00:00", "trade", 5.869, 103.0]
["2026-08-28T14:07:51.303626+00:00", "trade", 5.8602, 143.0]
["2026-08-28T14:07:51.548833+00:00", "trade", 5.8613, 6.0]
["2026-08-28T14:07:52.356705+00:00", "trade", 5.8613, 6.0]
["2026-08-28T14:07:52.651566+00:00", "trade", 5.8613, 44.0]
["2026-08-28T14:07:52.775497+00:00", "trade", 5.8687, 10.0]
["2026-08-28T14:07:53.696059+00:00", "trade", 5.865, 3.0]
["2026-08-28T14:07:53.700589+00:00", "trade", 5.87, 11.0]
["2026-08-28T14:07:53.700865+00:00", "trade", 5.87, 37.0]
["2026-08-28T14:07:53.998878+00:00", "trade", 5.8601, 3.0]
["2026-08-28T14:07:55.319315+00:00", "trade", 5.86, 215.0]
["2026-08-28T14:07:56.618006+00:00", "trade", 5.87, 725.0]
["2026-08-28T14:07:56.618007+00:00", "quote", 5.86, 5.91]
["2026-08-28T14:07:56.618013+00:00", "quote", 5.86, 5.92]
["2026-08-28T14:07:56.619302+00:00", "quote", 5.86, 5.95]
["2026-08-28T14:07:56.619557+00:00", "quote", 5.87, 5.95]
["2026-08-28T14:07:56.620007+00:00", "trade", 5.87, 4.0]
["2026-08-28T14:07:56.620035+00:00", "trade", 5.87, 5.0]
["2026-08-28T14:07:56.808375+00:00", "trade", 5.8812, 4.0]
["2026-08-28T14:07:58.150440+00:00", "trade", 5.871, 15.0]
["2026-08-28T14:07:58.465099+00:00", "trade", 5.871, 1.0]
["2026-08-28T14:07:59.556629+00:00", "trade", 5.87, 5.0]
["2026-08-28T14:07:59.710195+00:00", "trade", 5.91, 25.0]
["2026-08-28T14:08:00.347062+00:00", "trade", 5.89, 1.0]
["2026-08-28T14:08:00.953751+00:00", "trade", 5.95, 1.0]
["2026-08-28T14:08:01.540920+00:00", "quote", 5.87, 5.95]
["2026-08-28T14:08:01.547578+00:00", "trade", 5.89, 1.0]
["2026-08-28T14:08:02.023940+00:00", "trade", 5.87, 86.0]
["2026-08-28T14:08:02.483462+00:00", "trade", 5.87, 252.0]
["2026-08-28T14:08:02.694316+00:00", "quote", 5.88, 5.95]
["2026-08-28T14:08:02.694809+00:00", "trade", 5.88, 9.0]
["2026-08-28T14:08:03.877464+00:00", "trade", 5.89, 55.0]
["2026-08-28T14:08:04.134182+00:00", "trade", 5.89, 5.0]
["2026-08-28T14:08:05.030121+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:08:05.097791+00:00", "trade", 5.88, 9.0]
["2026-08-28T14:08:05.135892+00:00", "trade", 5.8899, 3.0]
["2026-08-28T14:08:06.779743+00:00", "trade", 5.88, 29.0]
["2026-08-28T14:08:07.183367+00:00", "trade", 5.99, 139.0]
["2026-08-28T14:08:07.572124+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:08:09.135837+00:00", "trade", 5.9499, 32.0]
["2026-08-28T14:08:09.317665+00:00", "quote", 5.88, 5.95]
["2026-08-28T14:08:09.478707+00:00", "trade", 5.89, 10.0]
["2026-08-28T14:08:09.478923+00:00", "trade", 5.89, 24.0]
["2026-08-28T14:08:11.082291+00:00", "quote", 5.88, 5.95]
["2026-08-28T14:08:11.086768+00:00", "trade", 5.9407, 100.0]
["2026-08-28T14:08:12.273167+00:00", "trade", 5.93, 1.0]
["2026-08-28T14:08:12.335912+00:00", "trade", 5.8885, 239.0]
["2026-08-28T14:08:12.443507+00:00", "trade", 5.8898, 97.0]
["2026-08-28T14:08:13.142430+00:00", "trade", 5.915, 500.0]
["2026-08-28T14:08:13.541717+00:00", "trade", 5.9176, 100.0]
["2026-08-28T14:08:13.782695+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:08:13.821141+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:08:14.365295+00:00", "quote", 5.87, 5.95]
["2026-08-28T14:08:14.856310+00:00", "trade", 5.9118, 50.0]
["2026-08-28T14:08:15.649254+00:00", "trade", 5.91, 2.0]
["2026-08-28T14:08:15.941858+00:00", "trade", 5.9, 3.0]
["2026-08-28T14:08:15.942387+00:00", "trade", 5.95, 3.0]
["2026-08-28T14:08:15.972808+00:00", "trade", 5.88, 10.0]
["2026-08-28T14:08:15.972852+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:08:15.973001+00:00", "trade", 5.88, 17.0]
["2026-08-28T14:08:16.045334+00:00", "trade", 5.9, 26.0]
["2026-08-28T14:08:16.045598+00:00", "trade", 5.9, 5.0]
["2026-08-28T14:08:17.612218+00:00", "trade", 5.88, 6.0]
["2026-08-28T14:08:17.754731+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:08:18.034821+00:00", "trade", 5.8894, 100.0]
["2026-08-28T14:08:18.155611+00:00", "quote", 5.87, 5.95]
["2026-08-28T14:08:18.325349+00:00", "quote", 5.9, 5.95]
["2026-08-28T14:08:19.254815+00:00", "trade", 5.907, 2.0]
["2026-08-28T14:08:20.472432+00:00", "trade", 5.95, 163.0]
["2026-08-28T14:08:20.800500+00:00", "trade", 5.9, 71.0]
["2026-08-28T14:08:21.339688+00:00", "trade", 5.907, 10.0]
["2026-08-28T14:08:21.481844+00:00", "trade", 5.91, 20.0]
["2026-08-28T14:08:21.596671+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:08:21.597198+00:00", "trade", 5.93, 130.0]
["2026-08-28T14:08:21.597200+00:00", "quote", 5.9, 5.95]
["2026-08-28T14:08:21.640317+00:00", "trade", 5.93, 5.0]
["2026-08-28T14:08:21.640515+00:00", "trade", 5.95, 480.0]
["2026-08-28T14:08:21.640531+00:00", "quote", 5.9, 5.95]
["2026-08-28T14:08:21.640537+00:00", "trade", 5.9497, 480.0]
["2026-08-28T14:08:22.971445+00:00", "trade", 5.9001, 100.0]
["2026-08-28T14:08:24.315833+00:00", "trade", 5.9059, 213.0]
["2026-08-28T14:08:25.545602+00:00", "trade", 5.91, 1.0]
["2026-08-28T14:08:28.498812+00:00", "trade", 5.94, 4.0]
["2026-08-28T14:08:28.809435+00:00", "quote", 5.88, 5.95]
["2026-08-28T14:08:29.679240+00:00", "trade", 5.9482, 2.0]
["2026-08-28T14:08:30.165563+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:08:30.454403+00:00", "trade", 5.93, 39.0]
["2026-08-28T14:08:30.454409+00:00", "trade", 5.93, 10.0]
["2026-08-28T14:08:30.455386+00:00", "trade", 5.93, 10.0]
["2026-08-28T14:08:30.456917+00:00", "trade", 5.915, 87.0]
["2026-08-28T14:08:30.783636+00:00", "trade", 5.93, 4.0]
["2026-08-28T14:08:31.483780+00:00", "trade", 5.95, 3.0]
["2026-08-28T14:08:33.906658+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:08:35.294435+00:00", "trade", 5.9402, 44.0]
["2026-08-28T14:08:35.669166+00:00", "trade", 5.9159, 2.0]
["2026-08-28T14:08:38.015652+00:00", "trade", 5.91, 8.0]
["2026-08-28T14:08:38.738043+00:00", "quote", 5.87, 5.95]
["2026-08-28T14:08:39.339718+00:00", "trade", 5.9394, 100.0]
["2026-08-28T14:08:41.657621+00:00", "trade", 5.95, 140.0]
["2026-08-28T14:08:41.657633+00:00", "quote", 5.87, 5.95]
["2026-08-28T14:08:41.657642+00:00", "trade", 5.9492, 140.0]
["2026-08-28T14:08:42.211675+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:08:43.543830+00:00", "trade", 5.91, 30.0]
["2026-08-28T14:08:45.220856+00:00", "quote", 5.9, 5.95]
["2026-08-28T14:08:45.482322+00:00", "trade", 5.9, 2.0]
["2026-08-28T14:08:46.782039+00:00", "trade", 5.9, 74.0]
["2026-08-28T14:08:47.656226+00:00", "quote", 5.9, 5.95]
["2026-08-28T14:08:48.434334+00:00", "trade", 5.95, 70.0]
["2026-08-28T14:08:48.622400+00:00", "trade", 5.91, 15.0]
["2026-08-28T14:08:48.910421+00:00", "trade", 5.9, 11.0]
["2026-08-28T14:08:48.975055+00:00", "trade", 5.9025, 8.0]
["2026-08-28T14:08:50.179001+00:00", "trade", 5.91, 9.0]
["2026-08-28T14:08:50.362629+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:08:51.910523+00:00", "trade", 5.91, 2.0]
["2026-08-28T14:08:51.911487+00:00", "trade", 5.9006, 2.0]
["2026-08-28T14:08:51.937643+00:00", "trade", 5.9, 88.0]
["2026-08-28T14:08:51.938081+00:00", "trade", 5.9, 12.0]
["2026-08-28T14:08:52.961075+00:00", "trade", 5.925, 5.0]
["2026-08-28T14:08:55.193035+00:00", "trade", 5.9008, 22.0]
["2026-08-28T14:08:55.645156+00:00", "trade", 5.95, 2.0]
["2026-08-28T14:08:56.349114+00:00", "quote", 5.9, 5.95]
["2026-08-28T14:08:56.882862+00:00", "trade", 5.9, 193.0]
["2026-08-28T14:08:56.882862+00:00", "quote", 5.9, 5.95]
["2026-08-28T14:08:56.882869+00:00", "trade", 5.9, 47.0]
["2026-08-28T14:08:56.883156+00:00", "trade", 5.9, 7.0]
["2026-08-28T14:08:56.883279+00:00", "trade", 5.9, 10.0]
["2026-08-28T14:08:56.883279+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:08:56.883541+00:00", "trade", 5.9, 250.0]
["2026-08-28T14:08:56.883541+00:00", "quote", 5.87, 5.95]
["2026-08-28T14:08:56.884580+00:00", "quote", 5.87, 5.9]
["2026-08-28T14:08:56.884744+00:00", "trade", 5.9, 10.0]
["2026-08-28T14:08:57.430870+00:00", "trade", 5.88, 35.0]
["2026-08-28T14:08:58.720151+00:00", "trade", 5.88, 3.0]
["2026-08-28T14:09:00.624075+00:00", "trade", 5.88, 27.0]
["2026-08-28T14:09:00.624075+00:00", "trade", 5.88, 3.0]
["2026-08-28T14:09:01.873285+00:00", "trade", 5.88, 19.0]
["2026-08-28T14:09:01.873285+00:00", "trade", 5.88, 2.0]
["2026-08-28T14:09:01.885801+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:09:01.889490+00:00", "trade", 5.87, 399.0]
["2026-08-28T14:09:01.890530+00:00", "trade", 5.87, 56.0]
["2026-08-28T14:09:01.892392+00:00", "quote", 5.86, 5.9]
["2026-08-28T14:09:02.560105+00:00", "trade", 5.87, 80.0]
["2026-08-28T14:09:02.560499+00:00", "trade", 5.87, 2.0]
["2026-08-28T14:09:02.560499+00:00", "trade", 5.87, 17.0]
["2026-08-28T14:09:02.560500+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:09:02.562782+00:00", "trade", 5.8721, 9.0]
["2026-08-28T14:09:02.564750+00:00", "trade", 5.87, 9.0]
["2026-08-28T14:09:02.613041+00:00", "trade", 5.88, 176.0]
["2026-08-28T14:09:02.873523+00:00", "trade", 5.8999, 1.0]
["2026-08-28T14:09:03.547206+00:00", "trade", 5.8801, 1.0]
["2026-08-28T14:09:04.141286+00:00", "trade", 5.87, 200.0]
["2026-08-28T14:09:04.230016+00:00", "trade", 5.8944, 22.0]
["2026-08-28T14:09:05.878026+00:00", "trade", 5.8943, 3.0]
["2026-08-28T14:09:06.605551+00:00", "trade", 5.8944, 30.0]
["2026-08-28T14:09:06.700089+00:00", "trade", 5.87, 7.0]
["2026-08-28T14:09:06.700089+00:00", "trade", 5.87, 8.0]
["2026-08-28T14:09:06.707164+00:00", "trade", 5.87, 3.0]
["2026-08-28T14:09:06.709017+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:09:06.709028+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:09:06.709057+00:00", "trade", 5.87, 10.0]
["2026-08-28T14:09:07.544399+00:00", "trade", 5.87, 2.0]
["2026-08-28T14:09:07.544440+00:00", "trade", 5.87, 5.0]
["2026-08-28T14:09:07.764499+00:00", "trade", 5.8653, 119.0]
["2026-08-28T14:09:08.812097+00:00", "quote", 5.87, 5.9]
["2026-08-28T14:09:09.483289+00:00", "quote", 5.87, 5.9]
["2026-08-28T14:09:09.884905+00:00", "quote", 5.87, 5.9]
["2026-08-28T14:09:09.916661+00:00", "trade", 5.87, 8.0]
["2026-08-28T14:09:09.934935+00:00", "trade", 5.87, 21.0]
["2026-08-28T14:09:10.284986+00:00", "trade", 5.9, 2.0]
["2026-08-28T14:09:10.284989+00:00", "trade", 5.9, 3.0]
["2026-08-28T14:09:10.284996+00:00", "quote", 5.87, 5.9]
["2026-08-28T14:09:11.607154+00:00", "trade", 5.88, 73.0]
["2026-08-28T14:09:13.126321+00:00", "trade", 5.8801, 5.0]
["2026-08-28T14:09:14.449035+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:09:14.634241+00:00", "trade", 5.8801, 1.0]
["2026-08-28T14:09:15.906840+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:09:16.045936+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:09:17.071992+00:00", "trade", 5.88, 10.0]
["2026-08-28T14:09:17.096101+00:00", "trade", 5.87, 33.0]
["2026-08-28T14:09:17.605790+00:00", "trade", 5.8741, 23.0]
["2026-08-28T14:09:18.422749+00:00", "quote", 5.87, 5.9]
["2026-08-28T14:09:19.044387+00:00", "trade", 5.9, 393.0]
["2026-08-28T14:09:19.044651+00:00", "trade", 5.9, 499.0]
["2026-08-28T14:09:19.044666+00:00", "quote", 5.87, 5.93]
["2026-08-28T14:09:19.044716+00:00", "quote", 5.87, 5.95]
["2026-08-28T14:09:21.260457+00:00", "quote", 5.87, 5.95]
["2026-08-28T14:09:22.068898+00:00", "quote", 5.87, 5.95]
["2026-08-28T14:09:23.839160+00:00", "trade", 5.87, 9.0]
["2026-08-28T14:09:23.943768+00:00", "trade", 5.9404, 465.0]
["2026-08-28T14:09:24.458046+00:00", "trade", 5.9499, 100.0]
["2026-08-28T14:09:25.718342+00:00", "quote", 5.87, 5.91]
["2026-08-28T14:09:26.575148+00:00", "quote", 5.87, 5.91]
["2026-08-28T14:09:26.575149+00:00", "trade", 5.91, 100.0]
["2026-08-28T14:09:30.546593+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:09:32.608490+00:00", "quote", 5.87, 5.9]
["2026-08-28T14:09:32.608946+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:09:32.608947+00:00", "quote", 5.87, 5.9]
["2026-08-28T14:09:32.954970+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:09:32.955342+00:00", "quote", 5.87, 5.91]
["2026-08-28T14:09:32.955365+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:09:32.973107+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:09:32.973135+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:09:32.973136+00:00", "trade", 5.91, 67.0]
["2026-08-28T14:09:33.609742+00:00", "trade", 5.95, 3.0]
["2026-08-28T14:09:34.285152+00:00", "trade", 5.91, 1000.0]
["2026-08-28T14:09:34.285152+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:09:34.285612+00:00", "trade", 5.9099, 1000.0]
["2026-08-28T14:09:35.545567+00:00", "trade", 5.9013, 11.0]
["2026-08-28T14:09:36.125905+00:00", "trade", 5.91, 10.0]
["2026-08-28T14:09:37.466040+00:00", "trade", 5.91, 5.0]
["2026-08-28T14:09:37.466191+00:00", "trade", 5.9099, 5.0]
["2026-08-28T14:09:37.503280+00:00", "trade", 5.91, 95.0]
["2026-08-28T14:09:37.503464+00:00", "trade", 5.91, 1264.0]
["2026-08-28T14:09:37.503466+00:00", "quote", 5.9, 5.95]
["2026-08-28T14:09:37.503957+00:00", "trade", 5.91, 20.0]
["2026-08-28T14:09:37.505759+00:00", "trade", 5.905, 95.0]
["2026-08-28T14:09:37.506204+00:00", "trade", 5.905, 905.0]
["2026-08-28T14:09:38.493025+00:00", "quote", 5.91, 5.95]
["2026-08-28T14:09:38.493074+00:00", "quote", 5.91, 5.95]
["2026-08-28T14:09:38.580967+00:00", "trade", 5.95, 2.0]
["2026-08-28T14:09:38.791348+00:00", "trade", 5.91, 5.0]
["2026-08-28T14:09:39.273605+00:00", "trade", 5.93, 9.0]
["2026-08-28T14:09:39.951416+00:00", "quote", 5.91, 5.95]
["2026-08-28T14:09:40.455670+00:00", "trade", 5.93, 1.0]
["2026-08-28T14:09:40.456859+00:00", "trade", 5.949, 1.0]
["2026-08-28T14:09:40.738703+00:00", "quote", 5.91, 5.95]
["2026-08-28T14:09:40.738704+00:00", "trade", 5.95, 100.0]
["2026-08-28T14:09:40.809905+00:00", "quote", 5.91, 5.95]
["2026-08-28T14:09:40.809906+00:00", "trade", 5.95, 499.0]
["2026-08-28T14:09:42.139346+00:00", "trade", 5.93, 1.0]
["2026-08-28T14:09:42.231234+00:00", "quote", 5.91, 5.95]
["2026-08-28T14:09:42.233345+00:00", "trade", 5.95, 1.0]
["2026-08-28T14:09:42.233510+00:00", "trade", 5.95, 781.0]
["2026-08-28T14:09:42.233510+00:00", "quote", 5.91, 5.95]
["2026-08-28T14:09:42.233787+00:00", "trade", 5.95, 100.0]
["2026-08-28T14:09:42.233999+00:00", "trade", 5.95, 18.0]
["2026-08-28T14:09:42.234045+00:00", "trade", 5.9499, 100.0]
["2026-08-28T14:09:42.426546+00:00", "trade", 5.93, 50.0]
["2026-08-28T14:09:43.152582+00:00", "trade", 5.95, 100.0]
["2026-08-28T14:09:43.152582+00:00", "quote", 5.91, 5.95]
["2026-08-28T14:09:43.152767+00:00", "quote", 5.91, 5.98]
["2026-08-28T14:09:43.152990+00:00", "trade", 5.95, 104.0]
["2026-08-28T14:09:43.515228+00:00", "quote", 5.95, 5.98]
["2026-08-28T14:09:43.515360+00:00", "trade", 5.95, 40.0]
["2026-08-28T14:09:44.347479+00:00", "quote", 5.91, 5.98]
["2026-08-28T14:09:44.347533+00:00", "quote", 5.91, 5.98]
["2026-08-28T14:09:47.331962+00:00", "trade", 5.945, 200.0]
["2026-08-28T14:09:50.547455+00:00", "quote", 5.91, 5.98]
["2026-08-28T14:09:50.555615+00:00", "trade", 5.95, 15.0]
["2026-08-28T14:09:50.557718+00:00", "trade", 5.98, 100.0]
["2026-08-28T14:09:50.557718+00:00", "quote", 5.91, 6.0]
["2026-08-28T14:09:50.560005+00:00", "trade", 6.0, 2752.0]
["2026-08-28T14:09:50.560011+00:00", "quote", 5.91, 6.0]
["2026-08-28T14:09:50.560087+00:00", "trade", 6.0, 75.0]
["2026-08-28T14:09:50.562294+00:00", "trade", 5.9999, 2942.0]
["2026-08-28T14:09:50.773733+00:00", "trade", 5.96, 10.0]
["2026-08-28T14:09:50.773738+00:00", "trade", 5.97, 4.0]
["2026-08-28T14:09:50.775407+00:00", "trade", 5.9994, 10.0]
["2026-08-28T14:09:50.775471+00:00", "trade", 5.9994, 4.0]
["2026-08-28T14:09:50.778140+00:00", "trade", 6.0, 15.0]
["2026-08-28T14:09:50.778275+00:00", "trade", 6.0, 42.0]
["2026-08-28T14:09:50.778280+00:00", "trade", 6.0, 70.0]
["2026-08-28T14:09:50.778314+00:00", "trade", 6.0, 959.0]
["2026-08-28T14:09:50.778322+00:00", "quote", 5.91, 6.0]
["2026-08-28T14:09:50.784723+00:00", "quote", 5.91, 6.0]
["2026-08-28T14:09:51.465249+00:00", "trade", 5.955, 145.0]
["2026-08-28T14:09:53.439899+00:00", "trade", 5.9986, 1.0]
["2026-08-28T14:09:53.549109+00:00", "trade", 5.95, 1.0]
["2026-08-28T14:09:55.367984+00:00", "quote", 5.91, 6.0]
["2026-08-28T14:09:55.757234+00:00", "trade", 5.9203, 147.0]
["2026-08-28T14:09:57.847383+00:00", "trade", 5.9875, 20.0]
["2026-08-28T14:09:58.116546+00:00", "trade", 5.95, 86.0]
["2026-08-28T14:09:58.328905+00:00", "quote", 5.91, 6.0]
["2026-08-28T14:09:59.036073+00:00", "trade", 5.9875, 45.0]
["2026-08-28T14:10:01.872104+00:00", "quote", 5.91, 6.0]
["2026-08-28T14:10:03.314496+00:00", "trade", 5.955, 400.0]
["2026-08-28T14:10:03.315348+00:00", "trade", 5.955, 116.0]
["2026-08-28T14:10:05.785500+00:00", "trade", 5.98, 10.0]
["2026-08-28T14:10:06.768805+00:00", "trade", 5.95, 36.0]
["2026-08-28T14:10:07.907804+00:00", "trade", 5.9876, 60.0]
["2026-08-28T14:10:08.244404+00:00", "trade", 5.955, 20.0]
["2026-08-28T14:10:09.226881+00:00", "trade", 5.97, 1.0]
["2026-08-28T14:10:11.049556+00:00", "trade", 6.0, 1166.0]
["2026-08-28T14:10:11.049562+00:00", "quote", 5.91, 6.0]
["2026-08-28T14:10:11.057716+00:00", "trade", 5.9874, 1.0]
["2026-08-28T14:10:11.061193+00:00", "trade", 6.0, 1.0]
["2026-08-28T14:10:12.102757+00:00", "trade", 6.0, 500.0]
["2026-08-28T14:10:12.102763+00:00", "quote", 5.91, 6.04]
["2026-08-28T14:10:12.102825+00:00", "quote", 5.91, 6.05]
["2026-08-28T14:10:12.103873+00:00", "quote", 5.91, 6.1]
["2026-08-28T14:10:12.103880+00:00", "quote", 5.91, 6.1]
["2026-08-28T14:10:12.104763+00:00", "quote", 5.91, 6.1]
["2026-08-28T14:10:13.333102+00:00", "quote", 5.95, 6.1]
["2026-08-28T14:10:13.442323+00:00", "trade", 5.95, 11.0]
["2026-08-28T14:10:13.888019+00:00", "trade", 5.9515, 51.0]
["2026-08-28T14:10:13.888057+00:00", "trade", 5.951, 51.0]
["2026-08-28T14:10:14.083279+00:00", "trade", 5.9515, 1.0]
["2026-08-28T14:10:14.259645+00:00", "trade", 6.025, 1.0]
["2026-08-28T14:10:15.326619+00:00", "trade", 6.006, 20.0]
["2026-08-28T14:10:16.239283+00:00", "trade", 5.98, 5.0]
["2026-08-28T14:10:17.105861+00:00", "trade", 5.98, 22.0]
["2026-08-28T14:10:17.987577+00:00", "trade", 5.98, 13.0]
["2026-08-28T14:10:17.987629+00:00", "trade", 5.98, 5.0]
["2026-08-28T14:10:17.987632+00:00", "trade", 5.98, 1.0]
["2026-08-28T14:10:17.987731+00:00", "trade", 5.98, 9.0]
["2026-08-28T14:10:17.988411+00:00", "quote", 5.95, 6.1]
["2026-08-28T14:10:17.988462+00:00", "quote", 5.95, 6.1]
["2026-08-28T14:10:18.241522+00:00", "trade", 6.0, 5.0]
["2026-08-28T14:10:19.221942+00:00", "trade", 5.98, 17.0]
["2026-08-28T14:10:20.300939+00:00", "trade", 5.98, 2.0]
["2026-08-28T14:10:21.260693+00:00", "trade", 5.95, 3.0]
["2026-08-28T14:10:22.673598+00:00", "trade", 5.9501, 516.0]
["2026-08-28T14:10:23.673600+00:00", "quote", 5.96, 6.1]
["2026-08-28T14:10:23.783912+00:00", "trade", 5.96, 1.0]
["2026-08-28T14:10:24.593229+00:00", "trade", 6.0, 1.0]
["2026-08-28T14:10:24.944122+00:00", "trade", 6.0, 900.0]
["2026-08-28T14:10:25.693875+00:00", "trade", 6.0999, 66.0]
["2026-08-28T14:10:27.337385+00:00", "quote", 5.96, 6.0]
["2026-08-28T14:10:28.970416+00:00", "trade", 5.98, 40.0]
["2026-08-28T14:10:29.145456+00:00", "trade", 5.9993, 144.0]
["2026-08-28T14:10:29.813628+00:00", "trade", 5.98, 9.0]
["2026-08-28T14:10:29.813888+00:00", "trade", 5.98, 28.0]
["2026-08-28T14:10:29.813888+00:00", "trade", 5.98, 59.0]
["2026-08-28T14:10:29.813892+00:00", "quote", 5.95, 6.0]
["2026-08-28T14:10:32.115308+00:00", "trade", 5.9936, 100.0]
["2026-08-28T14:10:32.116424+00:00", "trade", 6.0, 15.0]
["2026-08-28T14:10:33.212710+00:00", "trade", 5.975, 4.0]
["2026-08-28T14:10:33.212716+00:00", "trade", 5.975, 11.0]
["2026-08-28T14:10:33.215981+00:00", "trade", 5.975, 37.0]
["2026-08-28T14:10:33.324797+00:00", "trade", 5.999, 10.0]
["2026-08-28T14:10:34.598760+00:00", "trade", 5.9501, 100.0]
["2026-08-28T14:10:34.804922+00:00", "trade", 5.99, 25.0]
["2026-08-28T14:10:35.511154+00:00", "trade", 5.99, 1.0]
["2026-08-28T14:10:35.846134+00:00", "trade", 5.96, 14.0]
["2026-08-28T14:10:35.846139+00:00", "trade", 5.95, 140.0]
["2026-08-28T14:10:35.846143+00:00", "quote", 5.92, 6.0]
["2026-08-28T14:10:35.846194+00:00", "quote", 5.9, 6.0]
["2026-08-28T14:10:35.846668+00:00", "trade", 5.97, 50.0]
["2026-08-28T14:10:35.846964+00:00", "quote", 5.92, 6.0]
["2026-08-28T14:10:35.847011+00:00", "quote", 5.92, 6.0]
["2026-08-28T14:10:35.854195+00:00", "trade", 5.9488, 100.0]
["2026-08-28T14:10:37.142407+00:00", "trade", 5.95, 1.0]
["2026-08-28T14:10:37.142415+00:00", "trade", 5.95, 1.0]
["2026-08-28T14:10:37.142495+00:00", "trade", 5.93, 1.0]
["2026-08-28T14:10:37.142496+00:00", "trade", 5.92, 99.0]
["2026-08-28T14:10:37.142502+00:00", "trade", 5.92, 100.0]
["2026-08-28T14:10:37.142504+00:00", "trade", 5.92, 100.0]
["2026-08-28T14:10:37.142504+00:00", "trade", 5.92, 1.0]
["2026-08-28T14:10:37.142504+00:00", "quote", 5.9, 6.0]
["2026-08-28T14:10:37.142706+00:00", "trade", 5.96, 30.0]
["2026-08-28T14:10:37.142934+00:00", "trade", 5.95, 2.0]
["2026-08-28T14:10:37.248177+00:00", "trade", 5.99, 10.0]
["2026-08-28T14:10:38.379748+00:00", "trade", 5.9868, 20.0]
["2026-08-28T14:10:38.549208+00:00", "trade", 5.9866, 5.0]
["2026-08-28T14:10:38.907392+00:00", "trade", 5.9, 45.0]
["2026-08-28T14:10:39.576458+00:00", "trade", 5.92, 2.0]
["2026-08-28T14:10:39.873014+00:00", "trade", 5.92, 1.0]
["2026-08-28T14:10:40.349288+00:00", "quote", 5.95, 6.0]
["2026-08-28T14:10:41.174614+00:00", "trade", 5.99, 6.0]
["2026-08-28T14:10:44.205618+00:00", "trade", 6.0, 1.0]
["2026-08-28T14:10:46.165238+00:00", "trade", 5.9999, 5.0]
["2026-08-28T14:10:47.520357+00:00", "trade", 5.975, 60.0]
["2026-08-28T14:10:48.003802+00:00", "trade", 6.0, 1.0]
["2026-08-28T14:10:49.170433+00:00", "trade", 5.98, 5.0]
["2026-08-28T14:10:49.171408+00:00", "trade", 5.9506, 5.0]
["2026-08-28T14:10:49.463102+00:00", "trade", 5.95, 61.0]
["2026-08-28T14:10:49.486957+00:00", "trade", 5.9501, 1.0]
["2026-08-28T14:10:49.525225+00:00", "quote", 5.95, 6.0]
["2026-08-28T14:10:49.525476+00:00", "trade", 5.98, 10.0]
["2026-08-28T14:10:49.525477+00:00", "quote", 5.95, 6.0]
["2026-08-28T14:10:50.208287+00:00", "quote", 5.96, 6.0]
["2026-08-28T14:10:51.569812+00:00", "trade", 5.98, 2.0]
["2026-08-28T14:10:51.731662+00:00", "trade", 5.9986, 1.0]
["2026-08-28T14:10:52.727106+00:00", "trade", 5.98, 1.0]
["2026-08-28T14:10:53.996598+00:00", "trade", 5.96, 100.0]
["2026-08-28T14:10:53.996598+00:00", "quote", 5.95, 6.0]
["2026-08-28T14:10:54.001873+00:00", "trade", 5.95, 26.0]
["2026-08-28T14:10:54.002340+00:00", "trade", 5.95, 5.0]
["2026-08-28T14:10:54.003117+00:00", "trade", 5.95, 56.0]
["2026-08-28T14:10:54.003283+00:00", "trade", 5.95, 5.0]
["2026-08-28T14:10:54.003561+00:00", "trade", 5.95, 78.0]
["2026-08-28T14:10:54.004508+00:00", "trade", 5.95, 25.0]
["2026-08-28T14:10:54.570315+00:00", "quote", 5.95, 5.98]
["2026-08-28T14:10:55.860957+00:00", "trade", 5.9799, 20.0]
["2026-08-28T14:10:56.776511+00:00", "trade", 5.9798, 1.0]
["2026-08-28T14:10:57.004780+00:00", "trade", 5.95, 362.0]
["2026-08-28T14:10:57.004780+00:00", "quote", 5.91, 5.98]
["2026-08-28T14:10:57.004840+00:00", "quote", 5.9, 5.98]
["2026-08-28T14:10:57.598251+00:00", "trade", 5.94, 50.0]
["2026-08-28T14:10:57.602622+00:00", "trade", 5.92, 4.0]
["2026-08-28T14:10:57.607039+00:00", "trade", 5.91, 6.0]
["2026-08-28T14:10:57.607398+00:00", "trade", 5.91, 1.0]
["2026-08-28T14:10:57.611516+00:00", "trade", 5.9, 10.0]
["2026-08-28T14:10:57.611518+00:00", "trade", 5.9, 77.0]
["2026-08-28T14:10:57.611523+00:00", "quote", 5.9, 5.98]
["2026-08-28T14:10:57.611897+00:00", "trade", 5.9, 4.0]
["2026-08-28T14:10:58.356855+00:00", "trade", 5.9689, 10.0]
["2026-08-28T14:10:59.772235+00:00", "trade", 5.94, 5.0]
["2026-08-28T14:10:59.800400+00:00", "quote", 5.9, 6.0]
["2026-08-28T14:10:59.954559+00:00", "trade", 5.99, 5.0]
["2026-08-28T14:11:00.032962+00:00", "trade", 5.986, 1.0]
["2026-08-28T14:11:00.215838+00:00", "trade", 5.95, 28.0]
["2026-08-28T14:11:01.707765+00:00", "trade", 5.95, 19.0]
["2026-08-28T14:11:01.999655+00:00", "trade", 5.9138, 49.0]
["2026-08-28T14:11:04.036635+00:00", "trade", 5.95, 2.0]
["2026-08-28T14:11:04.280898+00:00", "trade", 5.92, 1.0]
["2026-08-28T14:11:04.300271+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:11:04.301934+00:00", "trade", 5.9, 45.0]
["2026-08-28T14:11:06.377581+00:00", "trade", 5.94, 60.0]
["2026-08-28T14:11:06.805504+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:11:07.142769+00:00", "trade", 5.94, 2.0]
["2026-08-28T14:11:07.243710+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:11:07.287165+00:00", "trade", 5.94, 69.0]
["2026-08-28T14:11:07.287870+00:00", "quote", 5.9, 6.0]
["2026-08-28T14:11:07.550171+00:00", "quote", 5.9, 6.0]
["2026-08-28T14:11:07.550172+00:00", "trade", 5.95, 12.0]
["2026-08-28T14:11:12.494080+00:00", "quote", 5.9, 6.0]
["2026-08-28T14:11:12.758919+00:00", "quote", 5.92, 6.0]
["2026-08-28T14:11:13.108783+00:00", "trade", 5.9313, 60.0]
["2026-08-28T14:11:14.112929+00:00", "trade", 5.95, 19.0]
["2026-08-28T14:11:14.114699+00:00", "trade", 5.9352, 17.0]
["2026-08-28T14:11:17.099292+00:00", "trade", 5.92, 20.0]
["2026-08-28T14:11:17.099293+00:00", "trade", 5.92, 28.0]
["2026-08-28T14:11:17.099302+00:00", "quote", 5.92, 6.0]
["2026-08-28T14:11:17.158556+00:00", "trade", 5.9999, 516.0]
["2026-08-28T14:11:17.846084+00:00", "trade", 5.9313, 3.0]
["2026-08-28T14:11:19.312182+00:00", "trade", 5.9452, 75.0]
["2026-08-28T14:11:20.027384+00:00", "trade", 5.92, 13.0]
["2026-08-28T14:11:21.367909+00:00", "trade", 5.92, 90.0]
["2026-08-28T14:11:23.757758+00:00", "trade", 5.94, 2.0]
["2026-08-28T14:11:23.782225+00:00", "quote", 5.93, 6.0]
["2026-08-28T14:11:25.662417+00:00", "trade", 5.94, 44.0]
["2026-08-28T14:11:26.328314+00:00", "trade", 5.94, 9.0]
["2026-08-28T14:11:27.643782+00:00", "trade", 5.94, 5.0]
["2026-08-28T14:11:28.012372+00:00", "trade", 5.93, 5.0]
["2026-08-28T14:11:28.898403+00:00", "trade", 5.965, 6.0]
["2026-08-28T14:11:29.122441+00:00", "trade", 5.95, 8.0]
["2026-08-28T14:11:29.678398+00:00", "quote", 5.93, 6.0]
["2026-08-28T14:11:30.466974+00:00", "trade", 6.0, 1.0]
["2026-08-28T14:11:30.743690+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:11:30.744280+00:00", "trade", 5.94, 8.0]
["2026-08-28T14:11:32.747928+00:00", "trade", 5.95, 13.0]
["2026-08-28T14:11:33.493814+00:00", "trade", 5.965, 16.0]
["2026-08-28T14:11:35.370956+00:00", "trade", 5.93, 14.0]
["2026-08-28T14:11:38.297148+00:00", "trade", 5.965, 5.0]
["2026-08-28T14:11:39.453932+00:00", "trade", 5.95, 52.0]
["2026-08-28T14:11:39.968049+00:00", "quote", 5.93, 5.99]
["2026-08-28T14:11:40.388790+00:00", "trade", 5.95, 19.0]
["2026-08-28T14:11:41.288790+00:00", "trade", 5.95, 1.0]
["2026-08-28T14:11:41.606364+00:00", "trade", 5.989, 200.0]
["2026-08-28T14:11:41.608654+00:00", "trade", 5.99, 100.0]
["2026-08-28T14:11:41.608654+00:00", "quote", 5.93, 6.0]
["2026-08-28T14:11:41.610716+00:00", "trade", 5.99, 100.0]
["2026-08-28T14:11:41.611130+00:00", "trade", 5.9896, 100.0]
["2026-08-28T14:11:41.840049+00:00", "trade", 5.965, 201.0]
["2026-08-28T14:11:42.759598+00:00", "trade", 5.95, 2.0]
["2026-08-28T14:11:45.916503+00:00", "trade", 5.95, 2.0]
["2026-08-28T14:11:48.427696+00:00", "trade", 5.9872, 20.0]
["2026-08-28T14:11:50.550657+00:00", "trade", 5.97, 48.0]
["2026-08-28T14:11:50.738131+00:00", "quote", 5.93, 6.0]
["2026-08-28T14:11:50.996452+00:00", "trade", 5.96, 200.0]
["2026-08-28T14:11:52.630626+00:00", "quote", 5.93, 6.0]
["2026-08-28T14:11:53.214466+00:00", "trade", 5.98, 3.0]
["2026-08-28T14:12:00.736578+00:00", "trade", 5.98, 14.0]
["2026-08-28T14:12:00.844521+00:00", "trade", 5.98, 5.0]
["2026-08-28T14:12:00.883913+00:00", "trade", 5.97, 7.0]
["2026-08-28T14:12:00.982839+00:00", "trade", 5.96, 12.0]
["2026-08-28T14:12:01.157268+00:00", "trade", 5.96, 1.0]
["2026-08-28T14:12:02.615082+00:00", "trade", 5.98, 2.0]
["2026-08-28T14:12:02.992281+00:00", "quote", 5.93, 6.0]
["2026-08-28T14:12:04.687149+00:00", "trade", 5.97, 43.0]
["2026-08-28T14:12:04.689663+00:00", "trade", 5.96, 11.0]
["2026-08-28T14:12:08.585400+00:00", "trade", 5.96, 1.0]
["2026-08-28T14:12:08.588319+00:00", "trade", 5.95, 199.0]
["2026-08-28T14:12:08.589599+00:00", "trade", 5.95, 20.0]
["2026-08-28T14:12:08.605840+00:00", "trade", 5.94, 380.0]
["2026-08-28T14:12:09.664326+00:00", "trade", 5.9401, 4.0]
["2026-08-28T14:12:14.715761+00:00", "trade", 5.965, 2.0]
["2026-08-28T14:12:14.725050+00:00", "trade", 5.96, 3.0]
["2026-08-28T14:12:14.725602+00:00", "trade", 5.96, 12.0]
["2026-08-28T14:12:15.443343+00:00", "trade", 5.96, 1.0]
["2026-08-28T14:12:15.443850+00:00", "trade", 5.96, 9.0]
["2026-08-28T14:12:16.861622+00:00", "trade", 5.96, 1.0]
["2026-08-28T14:12:16.980858+00:00", "trade", 5.94, 8.0]
["2026-08-28T14:12:19.852413+00:00", "trade", 5.96, 1.0]
["2026-08-28T14:12:21.814080+00:00", "trade", 5.96, 2.0]
["2026-08-28T14:12:25.829956+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:12:26.491476+00:00", "trade", 6.0, 10.0]
["2026-08-28T14:12:26.864934+00:00", "trade", 5.96, 3.0]
["2026-08-28T14:12:27.944608+00:00", "trade", 5.9401, 9.0]
["2026-08-28T14:12:28.229385+00:00", "trade", 5.95, 2.0]
["2026-08-28T14:12:29.270587+00:00", "trade", 5.94, 6.0]
["2026-08-28T14:12:30.755089+00:00", "trade", 5.965, 72.0]
["2026-08-28T14:12:30.758051+00:00", "trade", 5.965, 1.0]
["2026-08-28T14:12:30.762315+00:00", "trade", 5.9401, 1.0]
["2026-08-28T14:12:32.692757+00:00", "quote", 5.94, 6.0]
["2026-08-28T14:12:33.202889+00:00", "trade", 5.94, 51.0]
["2026-08-28T14:12:34.130182+00:00", "trade", 5.97, 200.0]
["2026-08-28T14:12:34.992834+00:00", "trade", 5.9406, 75.0]
["2026-08-28T14:12:36.186413+00:00", "quote", 5.93, 6.0]
["2026-08-28T14:12:37.833529+00:00", "quote", 5.93, 6.0]
["2026-08-28T14:12:37.834638+00:00", "quote", 5.94, 6.0]
["2026-08-28T14:12:38.145570+00:00", "trade", 5.95, 1.0]
["2026-08-28T14:12:39.499772+00:00", "trade", 5.95, 5.0]
["2026-08-28T14:12:39.501002+00:00", "trade", 5.9406, 5.0]
["2026-08-28T14:12:41.471757+00:00", "trade", 5.96, 34.0]
["2026-08-28T14:12:42.511994+00:00", "trade", 5.94, 39.0]
["2026-08-28T14:12:42.511995+00:00", "trade", 5.94, 67.0]
["2026-08-28T14:12:42.512001+00:00", "quote", 5.93, 6.0]
["2026-08-28T14:12:44.448418+00:00", "trade", 5.94, 14.0]
["2026-08-28T14:12:45.858252+00:00", "trade", 5.94, 4.0]
["2026-08-28T14:12:46.750419+00:00", "trade", 5.96, 20.0]
["2026-08-28T14:12:48.910734+00:00", "trade", 5.95, 46.0]
["2026-08-28T14:12:49.168541+00:00", "trade", 5.96, 1.0]
["2026-08-28T14:12:49.704992+00:00", "trade", 5.94, 280.0]
["2026-08-28T14:12:54.780680+00:00", "trade", 5.94, 3.0]
["2026-08-28T14:12:56.421147+00:00", "trade", 5.94, 5.0]
["2026-08-28T14:12:57.219107+00:00", "trade", 5.94, 3.0]
["2026-08-28T14:12:57.219243+00:00", "trade", 5.94, 2.0]
["2026-08-28T14:12:57.219402+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:12:58.219643+00:00", "trade", 5.93, 7.0]
["2026-08-28T14:12:58.337416+00:00", "trade", 5.95, 35.0]
["2026-08-28T14:12:58.343716+00:00", "trade", 5.94, 31.0]
["2026-08-28T14:12:59.442603+00:00", "trade", 5.93, 3.0]
["2026-08-28T14:12:59.443545+00:00", "trade", 5.931, 17.0]
["2026-08-28T14:12:59.778909+00:00", "trade", 5.94, 11.0]
["2026-08-28T14:13:01.758569+00:00", "quote", 5.94, 6.0]
["2026-08-28T14:13:05.462959+00:00", "quote", 5.94, 6.0]
["2026-08-28T14:13:05.477795+00:00", "quote", 5.94, 6.0]
["2026-08-28T14:13:05.477999+00:00", "trade", 5.95, 7.0]
["2026-08-28T14:13:05.753777+00:00", "trade", 5.95, 2.0]
["2026-08-28T14:13:05.795958+00:00", "quote", 5.94, 6.0]
["2026-08-28T14:13:07.702556+00:00", "trade", 5.94, 100.0]
["2026-08-28T14:13:08.034332+00:00", "quote", 5.94, 5.97]
["2026-08-28T14:13:09.001051+00:00", "trade", 5.94, 33.0]
["2026-08-28T14:13:09.001066+00:00", "trade", 5.94, 9.0]
["2026-08-28T14:13:09.001070+00:00", "trade", 5.94, 29.0]
["2026-08-28T14:13:09.001074+00:00", "trade", 5.94, 174.0]
["2026-08-28T14:13:09.001083+00:00", "quote", 5.93, 5.97]
["2026-08-28T14:13:09.001192+00:00", "trade", 5.9403, 9.0]
["2026-08-28T14:13:09.001243+00:00", "trade", 5.9403, 29.0]
["2026-08-28T14:13:09.001279+00:00", "trade", 5.9403, 174.0]
["2026-08-28T14:13:09.001320+00:00", "trade", 5.94, 48.0]
["2026-08-28T14:13:09.001609+00:00", "trade", 5.94, 22.0]
["2026-08-28T14:13:09.001609+00:00", "trade", 5.94, 20.0]
["2026-08-28T14:13:09.001609+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:13:09.462309+00:00", "quote", 5.94, 5.97]
["2026-08-28T14:13:09.605253+00:00", "trade", 5.9403, 1.0]
["2026-08-28T14:13:10.269825+00:00", "trade", 5.94, 10.0]
["2026-08-28T14:13:10.269832+00:00", "quote", 5.94, 5.97]
["2026-08-28T14:13:10.270077+00:00", "trade", 5.94, 290.0]
["2026-08-28T14:13:10.270085+00:00", "quote", 5.93, 5.97]
["2026-08-28T14:13:11.443104+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:13:14.017900+00:00", "trade", 5.9301, 3.0]
["2026-08-28T14:13:15.843609+00:00", "trade", 5.93, 300.0]
["2026-08-28T14:13:15.843610+00:00", "quote", 5.91, 5.97]
["2026-08-28T14:13:15.843732+00:00", "quote", 5.91, 5.97]
["2026-08-28T14:13:15.843889+00:00", "trade", 5.93, 10.0]
["2026-08-28T14:13:16.380084+00:00", "trade", 5.92, 1.0]
["2026-08-28T14:13:16.380104+00:00", "quote", 5.91, 5.94]
["2026-08-28T14:13:16.380357+00:00", "trade", 5.92, 25.0]
["2026-08-28T14:13:16.380378+00:00", "trade", 5.92, 1.0]
["2026-08-28T14:13:16.380537+00:00", "trade", 5.93, 9.0]
["2026-08-28T14:13:16.380640+00:00", "trade", 5.92, 2.0]
["2026-08-28T14:13:16.677511+00:00", "trade", 5.9105, 15.0]
["2026-08-28T14:13:18.015030+00:00", "trade", 5.925, 1.0]
["2026-08-28T14:13:18.443135+00:00", "trade", 5.9358, 3.0]
["2026-08-28T14:13:18.589853+00:00", "trade", 5.91, 1.0]
["2026-08-28T14:13:19.250147+00:00", "trade", 5.91, 38.0]
["2026-08-28T14:13:19.250149+00:00", "quote", 5.91, 5.94]
["2026-08-28T14:13:19.250395+00:00", "trade", 5.92, 1.0]
["2026-08-28T14:13:19.250397+00:00", "trade", 5.91, 962.0]
["2026-08-28T14:13:19.250399+00:00", "quote", 5.9, 5.94]
["2026-08-28T14:13:19.250403+00:00", "trade", 5.92, 1.0]
["2026-08-28T14:13:19.250422+00:00", "trade", 5.92, 10.0]
["2026-08-28T14:13:20.412136+00:00", "trade", 5.9001, 516.0]
["2026-08-28T14:13:20.946813+00:00", "quote", 5.9, 5.94]
["2026-08-28T14:13:20.946846+00:00", "trade", 5.9, 422.0]
["2026-08-28T14:13:20.946848+00:00", "trade", 5.9, 150.0]
["2026-08-28T14:13:20.947122+00:00", "trade", 5.9, 581.0]
["2026-08-28T14:13:20.947123+00:00", "quote", 5.9, 5.94]
["2026-08-28T14:13:20.947322+00:00", "trade", 5.91, 1.0]
["2026-08-28T14:13:20.947351+00:00", "trade", 5.91, 2.0]
["2026-08-28T14:13:21.585532+00:00", "trade", 5.9, 500.0]
["2026-08-28T14:13:21.585534+00:00", "quote", 5.9, 5.94]
["2026-08-28T14:13:22.850296+00:00", "trade", 5.94, 200.0]
["2026-08-28T14:13:22.906600+00:00", "trade", 5.92, 3.0]
["2026-08-28T14:13:23.272727+00:00", "trade", 5.92, 2.0]
["2026-08-28T14:13:23.284623+00:00", "trade", 5.9, 44.0]
["2026-08-28T14:13:23.810779+00:00", "trade", 5.9, 12.0]
["2026-08-28T14:13:23.828390+00:00", "trade", 5.92, 50.0]
["2026-08-28T14:13:25.378053+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:13:25.378055+00:00", "quote", 5.9, 5.94]
["2026-08-28T14:13:25.633520+00:00", "trade", 5.92, 2.0]
["2026-08-28T14:13:25.643801+00:00", "trade", 5.92, 4.0]
["2026-08-28T14:13:27.915942+00:00", "trade", 5.92, 4.0]
["2026-08-28T14:13:27.916046+00:00", "trade", 5.92, 2.0]
["2026-08-28T14:13:28.250846+00:00", "trade", 5.92, 6.0]
["2026-08-28T14:13:29.815206+00:00", "trade", 5.9347, 100.0]
["2026-08-28T14:13:31.713647+00:00", "trade", 5.9057, 21.0]
["2026-08-28T14:13:32.267017+00:00", "trade", 5.92, 34.0]
["2026-08-28T14:13:32.267340+00:00", "trade", 5.92, 13.0]
["2026-08-28T14:13:32.417356+00:00", "trade", 5.92, 1.0]
["2026-08-28T14:13:33.401466+00:00", "trade", 5.92, 7.0]
["2026-08-28T14:13:33.631038+00:00", "trade", 5.9343, 1.0]
["2026-08-28T14:13:35.260799+00:00", "quote", 5.92, 5.94]
["2026-08-28T14:13:36.049842+00:00", "trade", 5.92, 1.0]
["2026-08-28T14:13:36.104507+00:00", "trade", 5.9224, 10.0]
["2026-08-28T14:13:37.608791+00:00", "trade", 5.9205, 4.0]
["2026-08-28T14:13:37.689364+00:00", "trade", 5.9225, 65.0]
["2026-08-28T14:13:40.934395+00:00", "trade", 5.9375, 1.0]
["2026-08-28T14:13:42.347453+00:00", "trade", 5.92, 41.0]
["2026-08-28T14:13:43.020188+00:00", "quote", 5.92, 5.97]
["2026-08-28T14:13:43.020491+00:00", "quote", 5.92, 5.99]
["2026-08-28T14:13:43.021164+00:00", "trade", 5.93, 1.0]
["2026-08-28T14:13:43.021370+00:00", "quote", 5.92, 6.0]
["2026-08-28T14:13:44.726285+00:00", "trade", 5.9215, 117.0]
["2026-08-28T14:13:45.122091+00:00", "quote", 5.93, 6.0]
["2026-08-28T14:13:47.341236+00:00", "trade", 5.9401, 1.0]
["2026-08-28T14:13:48.903018+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:13:49.269897+00:00", "trade", 5.9404, 300.0]
["2026-08-28T14:13:51.108296+00:00", "trade", 5.95, 400.0]
["2026-08-28T14:13:51.108297+00:00", "quote", 5.93, 5.98]
["2026-08-28T14:13:51.108355+00:00", "quote", 5.93, 6.0]
["2026-08-28T14:13:51.108551+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:13:51.109328+00:00", "trade", 5.95, 16.0]
["2026-08-28T14:13:51.109601+00:00", "trade", 5.95, 10.0]
["2026-08-28T14:13:51.109604+00:00", "trade", 5.95, 10.0]
["2026-08-28T14:13:53.675841+00:00", "trade", 5.9401, 1.0]
["2026-08-28T14:13:54.181629+00:00", "trade", 5.94, 42.0]
["2026-08-28T14:13:54.972349+00:00", "trade", 5.9301, 5.0]
["2026-08-28T14:13:55.601568+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:13:55.602032+00:00", "trade", 5.94, 100.0]
["2026-08-28T14:13:55.602032+00:00", "quote", 5.93, 6.0]
["2026-08-28T14:13:57.238168+00:00", "trade", 5.93, 600.0]
["2026-08-28T14:13:57.239340+00:00", "trade", 5.9301, 300.0]
["2026-08-28T14:14:00.249773+00:00", "trade", 5.96, 1.0]
["2026-08-28T14:14:02.068166+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:14:04.058622+00:00", "trade", 5.965, 100.0]
["2026-08-28T14:14:04.058965+00:00", "trade", 5.94, 12.0]
["2026-08-28T14:14:04.338304+00:00", "trade", 5.94, 19.0]
["2026-08-28T14:14:05.828479+00:00", "trade", 5.94, 46.0]
["2026-08-28T14:14:07.074914+00:00", "trade", 5.93, 48.0]
["2026-08-28T14:14:07.074942+00:00", "trade", 5.9307, 48.0]
["2026-08-28T14:14:07.571277+00:00", "trade", 5.93, 1.0]
["2026-08-28T14:14:07.571278+00:00", "trade", 5.9307, 1.0]
["2026-08-28T14:14:07.693675+00:00", "trade", 5.94, 24.0]
["2026-08-28T14:14:08.004702+00:00", "trade", 5.94, 2.0]
["2026-08-28T14:14:08.005401+00:00", "trade", 5.94, 74.0]
["2026-08-28T14:14:10.087907+00:00", "trade", 5.94, 2.0]
["2026-08-28T14:14:10.607105+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:14:12.395192+00:00", "trade", 5.931, 8.0]
["2026-08-28T14:14:12.518299+00:00", "trade", 5.95, 50.0]
["2026-08-28T14:14:13.218629+00:00", "trade", 5.97, 50.0]
["2026-08-28T14:14:13.585384+00:00", "trade", 5.93, 3.0]
["2026-08-28T14:14:13.585385+00:00", "quote", 5.93, 6.0]
["2026-08-28T14:14:18.683196+00:00", "trade", 5.9316, 200.0]
["2026-08-28T14:14:24.626970+00:00", "trade", 5.9305, 10.0]
["2026-08-28T14:14:24.645144+00:00", "trade", 5.96, 11.0]
["2026-08-28T14:14:25.579149+00:00", "trade", 5.95, 10.0]
["2026-08-28T14:14:25.953163+00:00", "trade", 5.965, 24.0]
["2026-08-28T14:14:26.013596+00:00", "trade", 5.9317, 29.0]
["2026-08-28T14:14:27.948315+00:00", "trade", 6.0, 1.0]
["2026-08-28T14:14:29.336004+00:00", "trade", 5.9559, 75.0]
["2026-08-28T14:14:32.263154+00:00", "trade", 5.9398, 60.0]
["2026-08-28T14:14:32.333799+00:00", "trade", 5.94, 40.0]
["2026-08-28T14:14:34.925687+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:14:34.987056+00:00", "trade", 5.94, 2.0]
["2026-08-28T14:14:34.987199+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:14:35.652566+00:00", "trade", 5.9401, 3.0]
["2026-08-28T14:14:35.875196+00:00", "trade", 5.94, 17.0]
["2026-08-28T14:14:35.876428+00:00", "trade", 5.9306, 17.0]
["2026-08-28T14:14:35.876581+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:14:35.887260+00:00", "quote", 5.93, 6.0]
["2026-08-28T14:14:35.903828+00:00", "trade", 5.93, 256.0]
["2026-08-28T14:14:43.138816+00:00", "trade", 5.9398, 44.0]
["2026-08-28T14:14:43.163003+00:00", "trade", 5.96, 10.0]
["2026-08-28T14:14:44.538927+00:00", "trade", 5.9399, 10.0]
["2026-08-28T14:14:45.176907+00:00", "quote", 5.96, 6.0]
["2026-08-28T14:14:45.176947+00:00", "quote", 5.96, 6.0]
["2026-08-28T14:14:45.176948+00:00", "trade", 5.96, 328.0]
["2026-08-28T14:14:46.260033+00:00", "trade", 5.96, 50.0]
["2026-08-28T14:14:46.260036+00:00", "quote", 5.96, 6.0]
["2026-08-28T14:14:46.260334+00:00", "trade", 5.96, 3.0]
["2026-08-28T14:14:46.260337+00:00", "trade", 5.96, 30.0]
["2026-08-28T14:14:46.276713+00:00", "trade", 5.99, 2.0]
["2026-08-28T14:14:46.277583+00:00", "trade", 5.999, 1315.0]
["2026-08-28T14:14:46.279880+00:00", "trade", 6.0, 99.0]
["2026-08-28T14:14:46.279985+00:00", "trade", 6.0, 1.0]
["2026-08-28T14:14:46.280062+00:00", "trade", 5.99, 10.0]
["2026-08-28T14:14:46.640227+00:00", "trade", 6.0, 300.0]
["2026-08-28T14:14:46.640228+00:00", "quote", 5.96, 6.0]
["2026-08-28T14:14:51.904504+00:00", "trade", 5.98, 100.0]
["2026-08-28T14:14:54.205049+00:00", "trade", 6.0, 100.0]
["2026-08-28T14:14:54.205337+00:00", "trade", 6.0, 1.0]
["2026-08-28T14:14:54.205502+00:00", "trade", 6.0, 148.0]
["2026-08-28T14:14:54.205981+00:00", "trade", 6.0, 157.0]
["2026-08-28T14:14:54.205982+00:00", "quote", 5.96, 6.03]
["2026-08-28T14:14:54.206051+00:00", "quote", 5.96, 6.05]
["2026-08-28T14:14:54.206934+00:00", "quote", 5.96, 6.05]
["2026-08-28T14:14:54.237361+00:00", "trade", 6.02, 2.0]
["2026-08-28T14:14:54.237529+00:00", "trade", 6.0, 1.0]
["2026-08-28T14:14:54.269681+00:00", "trade", 6.03, 50.0]
["2026-08-28T14:14:54.269802+00:00", "trade", 6.0, 1.0]
["2026-08-28T14:14:54.269825+00:00", "trade", 6.0, 2.0]
["2026-08-28T14:14:54.287397+00:00", "trade", 6.04, 75.0]
["2026-08-28T14:14:54.288077+00:00", "trade", 6.05, 600.0]
["2026-08-28T14:14:55.533601+00:00", "trade", 6.005, 250.0]
["2026-08-28T14:14:56.418297+00:00", "quote", 5.96, 6.05]
["2026-08-28T14:14:56.443112+00:00", "quote", 5.96, 6.05]
["2026-08-28T14:14:56.922112+00:00", "trade", 5.9727, 2.0]
["2026-08-28T14:14:58.767106+00:00", "trade", 6.03, 1.0]
["2026-08-28T14:15:00.953024+00:00", "trade", 6.005, 6.0]
["2026-08-28T14:15:01.099796+00:00", "trade", 6.03, 100.0]
["2026-08-28T14:15:03.367052+00:00", "trade", 6.03, 12.0]
["2026-08-28T14:15:03.367056+00:00", "trade", 6.03, 40.0]
["2026-08-28T14:15:03.367061+00:00", "trade", 6.03, 10.0]
["2026-08-28T14:15:03.367996+00:00", "trade", 6.049, 508.0]
["2026-08-28T14:15:03.371923+00:00", "trade", 6.005, 40.0]
["2026-08-28T14:15:03.373415+00:00", "trade", 6.005, 508.0]
["2026-08-28T14:15:04.488294+00:00", "trade", 6.0398, 102.0]
["2026-08-28T14:15:05.130857+00:00", "trade", 6.0398, 1.0]
["2026-08-28T14:15:06.168548+00:00", "quote", 5.96, 6.03]
["2026-08-28T14:15:10.676261+00:00", "trade", 6.03, 103.0]
["2026-08-28T14:15:10.676261+00:00", "quote", 5.96, 6.05]
["2026-08-28T14:15:10.677659+00:00", "quote", 6.03, 6.05]
["2026-08-28T14:15:10.678133+00:00", "trade", 6.03, 1.0]
["2026-08-28T14:15:10.849712+00:00", "quote", 6.03, 6.05]
["2026-08-28T14:15:10.849744+00:00", "quote", 6.03, 6.05]
["2026-08-28T14:15:10.853703+00:00", "trade", 6.0326, 10.0]
["2026-08-28T14:15:12.846742+00:00", "trade", 6.0301, 49.0]
["2026-08-28T14:15:13.698653+00:00", "trade", 6.0307, 7.0]
["2026-08-28T14:15:13.708344+00:00", "trade", 6.0475, 10.0]
["2026-08-28T14:15:14.540286+00:00", "trade", 6.0326, 40.0]
["2026-08-28T14:15:14.744553+00:00", "trade", 6.0326, 1.0]
["2026-08-28T14:15:15.297680+00:00", "trade", 6.0326, 28.0]
["2026-08-28T14:15:15.304276+00:00", "trade", 6.03, 30.0]
["2026-08-28T14:15:15.404246+00:00", "trade", 6.05, 100.0]
["2026-08-28T14:15:15.404495+00:00", "trade", 6.05, 100.0]
["2026-08-28T14:15:15.404683+00:00", "trade", 6.05, 105.0]
["2026-08-28T14:15:15.404684+00:00", "quote", 6.03, 6.09]
["2026-08-28T14:15:15.404756+00:00", "quote", 6.03, 6.1]
["2026-08-28T14:15:15.405636+00:00", "quote", 6.03, 6.1]
["2026-08-28T14:15:16.268122+00:00", "trade", 6.099, 300.0]
["2026-08-28T14:15:16.270655+00:00", "trade", 6.1, 50.0]
["2026-08-28T14:15:16.270655+00:00", "trade", 6.1, 100.0]
["2026-08-28T14:15:16.270799+00:00", "trade", 6.0998, 100.0]
["2026-08-28T14:15:16.270945+00:00", "trade", 6.1, 100.0]
["2026-08-28T14:15:16.270945+00:00", "trade", 6.1, 100.0]
["2026-08-28T14:15:16.270945+00:00", "quote", 6.03, 6.13]
["2026-08-28T14:15:16.271070+00:00", "trade", 6.0993, 100.0]
["2026-08-28T14:15:16.271098+00:00", "trade", 6.0993, 100.0]
["2026-08-28T14:15:16.274675+00:00", "trade", 6.12, 48.0]
["2026-08-28T14:15:16.274861+00:00", "trade", 6.1, 20.0]
["2026-08-28T14:15:16.275106+00:00", "trade", 6.12, 52.0]
["2026-08-28T14:15:16.275520+00:00", "trade", 6.0993, 52.0]
["2026-08-28T14:15:16.290213+00:00", "trade", 6.0994, 48.0]
["2026-08-28T14:15:16.841037+00:00", "trade", 6.0438, 49.0]
["2026-08-28T14:15:16.986761+00:00", "trade", 6.0438, 41.0]
["2026-08-28T14:15:18.541010+00:00", "trade", 6.03, 30.0]
["2026-08-28T14:15:19.977366+00:00", "trade", 6.044, 3.0]
["2026-08-28T14:15:20.550341+00:00", "trade", 6.12, 48.0]
["2026-08-28T14:15:20.550390+00:00", "trade", 6.12, 100.0]
["2026-08-28T14:15:20.550403+00:00", "trade", 6.12, 100.0]
["2026-08-28T14:15:20.550719+00:00", "trade", 6.12, 100.0]
["2026-08-28T14:15:20.551381+00:00", "trade", 6.12, 100.0]
["2026-08-28T14:15:20.552784+00:00", "trade", 6.13, 1682.0]
["2026-08-28T14:15:20.553426+00:00", "trade", 6.1299, 1682.0]
["2026-08-28T14:15:20.566139+00:00", "trade", 6.13, 1900.0]
["2026-08-28T14:15:20.566857+00:00", "trade", 6.1299, 1900.0]
["2026-08-28T14:15:20.568071+00:00", "trade", 6.13, 555.0]
["2026-08-28T14:15:20.568072+00:00", "quote", 6.03, 6.15]
["2026-08-28T14:15:20.568535+00:00", "trade", 6.12, 1.0]
["2026-08-28T14:15:20.569234+00:00", "trade", 6.1299, 555.0]
["2026-08-28T14:15:20.569600+00:00", "trade", 6.1299, 2515.0]
["2026-08-28T14:15:21.195635+00:00", "trade", 6.1334, 2.0]
["2026-08-28T14:15:22.323768+00:00", "quote", 6.03, 6.15]
["2026-08-28T14:15:22.909525+00:00", "trade", 6.15, 5.0]
["2026-08-28T14:15:23.193797+00:00", "trade", 6.09, 250.0]
["2026-08-28T14:15:23.251403+00:00", "trade", 6.1001, 10.0]
["2026-08-28T14:15:24.040478+00:00", "trade", 6.1499, 20.0]
["2026-08-28T14:15:26.108299+00:00", "trade", 6.0967, 55.0]
["2026-08-28T14:15:27.191789+00:00", "quote", 6.0, 6.15]
["2026-08-28T14:15:27.192094+00:00", "quote", 5.98, 6.15]
["2026-08-28T14:15:27.192999+00:00", "quote", 5.96, 6.15]
["2026-08-28T14:15:28.792322+00:00", "trade", 5.96, 55.0]
["2026-08-28T14:15:30.573643+00:00", "trade", 6.13, 3.0]
["2026-08-28T14:15:31.389745+00:00", "quote", 6.08, 6.15]
["2026-08-28T14:15:32.183105+00:00", "trade", 6.12, 7.0]
["2026-08-28T14:15:32.183684+00:00", "trade", 6.12, 2.0]
["2026-08-28T14:15:33.107931+00:00", "trade", 6.15, 450.0]
["2026-08-28T14:15:33.108559+00:00", "trade", 6.1499, 450.0]
["2026-08-28T14:15:33.123554+00:00", "trade", 6.15, 400.0]
["2026-08-28T14:15:33.124101+00:00", "trade", 6.1499, 400.0]
["2026-08-28T14:15:33.124481+00:00", "trade", 6.1499, 650.0]
["2026-08-28T14:15:33.552085+00:00", "trade", 6.15, 40.0]
["2026-08-28T14:15:33.553042+00:00", "trade", 6.1499, 40.0]
["2026-08-28T14:15:33.943654+00:00", "trade", 6.12, 2.0]
["2026-08-28T14:15:35.130008+00:00", "trade", 6.1494, 80.0]
["2026-08-28T14:15:35.502864+00:00", "trade", 6.115, 25.0]
["2026-08-28T14:15:36.100825+00:00", "trade", 6.13, 1.0]
["2026-08-28T14:15:36.101199+00:00", "trade", 6.13, 5.0]
["2026-08-28T14:15:37.635610+00:00", "trade", 6.15, 190.0]
["2026-08-28T14:15:37.635610+00:00", "quote", 6.08, 6.16]
["2026-08-28T14:15:37.635611+00:00", "trade", 6.15, 10.0]
["2026-08-28T14:15:37.635613+00:00", "trade", 6.15, 10.0]
["2026-08-28T14:15:37.635615+00:00", "trade", 6.15, 25.0]
["2026-08-28T14:15:37.636085+00:00", "trade", 6.13, 6.0]
["2026-08-28T14:15:37.636086+00:00", "trade", 6.14, 100.0]
["2026-08-28T14:15:37.636086+00:00", "trade", 6.15, 3.0]
["2026-08-28T14:15:37.641090+00:00", "trade", 6.15, 82.0]
["2026-08-28T14:15:38.100555+00:00", "trade", 6.15, 1.0]
["2026-08-28T14:15:38.725102+00:00", "trade", 6.15, 45.0]
["2026-08-28T14:15:38.725134+00:00", "trade", 6.15, 2.0]
["2026-08-28T14:15:39.636100+00:00", "trade", 6.1587, 113.0]
["2026-08-28T14:15:41.055914+00:00", "trade", 6.16, 10.0]
["2026-08-28T14:15:42.257637+00:00", "trade", 6.16, 1.0]
["2026-08-28T14:15:42.324768+00:00", "trade", 6.15, 1.0]
["2026-08-28T14:15:44.535191+00:00", "trade", 6.16, 1.0]
["2026-08-28T14:15:44.831727+00:00", "quote", 6.13, 6.16]
["2026-08-28T14:15:45.328245+00:00", "trade", 6.16, 10.0]
["2026-08-28T14:15:45.328557+00:00", "trade", 6.16, 3.0]
["2026-08-28T14:15:45.328561+00:00", "trade", 6.16, 116.0]
["2026-08-28T14:15:45.328567+00:00", "quote", 6.13, 6.19]
["2026-08-28T14:15:45.328596+00:00", "quote", 6.13, 6.2]
["2026-08-28T14:15:45.332975+00:00", "trade", 6.19, 7.0]
["2026-08-28T14:15:45.334771+00:00", "trade", 6.2, 20.0]
["2026-08-28T14:15:45.334772+00:00", "trade", 6.2, 100.0]
["2026-08-28T14:15:45.334779+00:00", "quote", 6.13, 6.25]
["2026-08-28T14:15:45.335152+00:00", "trade", 6.2, 23.0]
["2026-08-28T14:15:45.335898+00:00", "quote", 6.13, 6.28]
["2026-08-28T14:15:45.339757+00:00", "quote", 6.2, 6.28]
["2026-08-28T14:15:45.339978+00:00", "trade", 6.2, 2.0]
["2026-08-28T14:15:45.339985+00:00", "trade", 6.2, 98.0]
["2026-08-28T14:15:45.340016+00:00", "trade", 6.2, 20.0]
["2026-08-28T14:15:45.340023+00:00", "trade", 6.2, 90.0]
["2026-08-28T14:15:45.376421+00:00", "quote", 6.13, 6.28]
["2026-08-28T14:15:45.378385+00:00", "quote", 6.19, 6.28]
["2026-08-28T14:15:45.428077+00:00", "quote", 6.13, 6.28]
["2026-08-28T14:15:45.430011+00:00", "trade", 6.2, 160.0]
["2026-08-28T14:15:45.472578+00:00", "quote", 6.2, 6.28]
["2026-08-28T14:15:46.323666+00:00", "trade", 6.279, 143.0]
["2026-08-28T14:15:46.411427+00:00", "trade", 6.28, 1.0]
["2026-08-28T14:15:47.397288+00:00", "trade", 6.28, 100.0]
["2026-08-28T14:15:47.399220+00:00", "trade", 6.2799, 100.0]
["2026-08-28T14:15:47.750085+00:00", "trade", 6.28, 1.0]
["2026-08-28T14:15:47.752064+00:00", "trade", 6.2799, 1.0]
["2026-08-28T14:15:48.860096+00:00", "trade", 6.202, 100.0]
["2026-08-28T14:15:49.583421+00:00", "trade", 6.2799, 10.0]
["2026-08-28T14:15:49.886173+00:00", "trade", 6.2001, 10.0]
["2026-08-28T14:15:50.312671+00:00", "trade", 6.2001, 60.0]
["2026-08-28T14:15:50.318851+00:00", "trade", 6.24, 39.0]
["2026-08-28T14:15:50.821466+00:00", "trade", 6.24, 2.0]
["2026-08-28T14:15:50.821533+00:00", "trade", 6.25, 2.0]
["2026-08-28T14:15:50.821659+00:00", "trade", 6.27, 2.0]
["2026-08-28T14:15:50.853375+00:00", "trade", 6.27, 5.0]
["2026-08-28T14:15:50.854723+00:00", "trade", 6.27, 7.0]
["2026-08-28T14:15:50.861772+00:00", "quote", 6.27, 6.28]
["2026-08-28T14:15:50.861805+00:00", "trade", 6.27, 113.0]
["2026-08-28T14:15:50.861805+00:00", "quote", 6.2, 6.28]
["2026-08-28T14:15:51.181655+00:00", "trade", 6.2001, 750.0]
["2026-08-28T14:15:51.344633+00:00", "trade", 6.28, 430.0]
["2026-08-28T14:15:51.670854+00:00", "trade", 6.2, 13.0]
["2026-08-28T14:15:52.013101+00:00", "quote", 6.2, 6.3]
["2026-08-28T14:15:52.016617+00:00", "trade", 6.25, 40.0]
["2026-08-28T14:15:52.017545+00:00", "trade", 6.25, 134.0]
["2026-08-28T14:15:52.777364+00:00", "trade", 6.27, 6.0]
["2026-08-28T14:15:52.917676+00:00", "trade", 6.27, 32.0]
["2026-08-28T14:15:52.932682+00:00", "trade", 6.22, 100.0]
["2026-08-28T14:15:52.933028+00:00", "trade", 6.21, 8.0]
["2026-08-28T14:15:52.934273+00:00", "trade", 6.201, 60.0]
["2026-08-28T14:15:52.938104+00:00", "trade", 6.213, 100.0]
["2026-08-28T14:15:53.615386+00:00", "trade", 6.27, 1.0]
["2026-08-28T14:15:53.899586+00:00", "trade", 6.28, 20.0]
["2026-08-28T14:15:54.003371+00:00", "trade", 6.25, 25.0]
["2026-08-28T14:15:54.846980+00:00", "trade", 6.28, 197.0]
["2026-08-28T14:15:55.200076+00:00", "quote", 6.21, 6.3]
["2026-08-28T14:15:55.323103+00:00", "trade", 6.27, 20.0]
["2026-08-28T14:15:55.327535+00:00", "trade", 6.2222, 46.0]
["2026-08-28T14:15:55.346678+00:00", "trade", 6.28, 46.0]
["2026-08-28T14:15:55.348207+00:00", "quote", 6.21, 6.3]
["2026-08-28T14:15:57.237713+00:00", "trade", 6.28, 160.0]
["2026-08-28T14:15:57.564846+00:00", "trade", 6.28, 66.0]
["2026-08-28T14:15:57.564847+00:00", "trade", 6.28, 20.0]
["2026-08-28T14:15:57.564847+00:00", "quote", 6.21, 6.3]
["2026-08-28T14:15:57.564915+00:00", "trade", 6.28, 20.0]
["2026-08-28T14:15:57.565384+00:00", "trade", 6.3, 250.0]
["2026-08-28T14:15:57.565384+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:15:57.565864+00:00", "trade", 6.28, 10.0]
["2026-08-28T14:15:57.565898+00:00", "trade", 6.29, 87.0]
["2026-08-28T14:15:57.566297+00:00", "trade", 6.29, 200.0]
["2026-08-28T14:15:57.566297+00:00", "trade", 6.32, 1000.0]
["2026-08-28T14:15:57.566298+00:00", "quote", 6.21, 6.36]
["2026-08-28T14:15:57.566451+00:00", "trade", 6.3, 3.0]
["2026-08-28T14:15:57.566499+00:00", "trade", 6.3, 10.0]
["2026-08-28T14:15:57.566511+00:00", "trade", 6.31, 10.0]
["2026-08-28T14:15:57.566545+00:00", "quote", 6.21, 6.38]
["2026-08-28T14:15:57.567872+00:00", "quote", 6.36, 6.38]
["2026-08-28T14:15:57.567995+00:00", "trade", 6.36, 88.0]
["2026-08-28T14:15:57.569778+00:00", "trade", 6.38, 150.0]
["2026-08-28T14:15:57.569780+00:00", "quote", 6.36, 6.38]
["2026-08-28T14:15:57.569858+00:00", "trade", 6.38, 149.0]
["2026-08-28T14:15:57.569859+00:00", "quote", 6.36, 6.38]
["2026-08-28T14:15:57.582799+00:00", "trade", 6.38, 1.0]
["2026-08-28T14:15:57.750530+00:00", "trade", 6.3775, 2.0]
["2026-08-28T14:15:58.036952+00:00", "quote", 6.33, 6.38]
["2026-08-28T14:15:58.036954+00:00", "quote", 6.23, 6.38]
["2026-08-28T14:15:58.037724+00:00", "quote", 6.21, 6.38]
["2026-08-28T14:15:58.037832+00:00", "trade", 6.38, 287.0]
["2026-08-28T14:15:58.037834+00:00", "quote", 6.21, 6.39]
["2026-08-28T14:15:58.038203+00:00", "quote", 6.21, 6.4]
["2026-08-28T14:15:58.038204+00:00", "trade", 6.39, 2000.0]
["2026-08-28T14:15:58.038268+00:00", "trade", 6.38, 100.0]
["2026-08-28T14:15:58.038269+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:15:58.038304+00:00", "trade", 6.38, 2.0]
["2026-08-28T14:15:58.038324+00:00", "trade", 6.4, 411.0]
["2026-08-28T14:15:58.038332+00:00", "quote", 6.21, 6.46]
["2026-08-28T14:15:58.039359+00:00", "quote", 6.43, 6.46]
["2026-08-28T14:15:58.039490+00:00", "trade", 6.43, 13.0]
["2026-08-28T14:15:58.039509+00:00", "trade", 6.43, 2.0]
["2026-08-28T14:15:58.039538+00:00", "trade", 6.43, 13.0]
["2026-08-28T14:15:58.039840+00:00", "trade", 6.45, 2.0]
["2026-08-28T14:15:58.427016+00:00", "trade", 6.445, 58.0]
["2026-08-28T14:15:58.433050+00:00", "quote", 6.4, 6.46]
["2026-08-28T14:15:58.433052+00:00", "quote", 6.21, 6.46]
["2026-08-28T14:15:58.434910+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:58.465595+00:00", "trade", 6.46, 7.0]
["2026-08-28T14:15:58.597667+00:00", "trade", 6.442, 162.0]
["2026-08-28T14:15:58.653273+00:00", "trade", 6.4582, 104.0]
["2026-08-28T14:15:58.928452+00:00", "trade", 6.4425, 20.0]
["2026-08-28T14:15:58.935629+00:00", "trade", 6.4426, 25.0]
["2026-08-28T14:15:58.980608+00:00", "trade", 6.4426, 1.0]
["2026-08-28T14:15:59.094967+00:00", "quote", 6.41, 6.46]
["2026-08-28T14:15:59.094972+00:00", "quote", 6.31, 6.46]
["2026-08-28T14:15:59.095875+00:00", "quote", 6.28, 6.46]
["2026-08-28T14:15:59.095924+00:00", "quote", 6.21, 6.46]
["2026-08-28T14:15:59.096765+00:00", "quote", 6.43, 6.46]
["2026-08-28T14:15:59.275029+00:00", "quote", 6.3, 6.46]
["2026-08-28T14:15:59.276797+00:00", "quote", 6.41, 6.46]
["2026-08-28T14:15:59.589097+00:00", "trade", 6.46, 10.0]
["2026-08-28T14:15:59.926962+00:00", "trade", 6.46, 48.0]
["2026-08-28T14:15:59.927166+00:00", "trade", 6.45, 2.0]
["2026-08-28T14:15:59.927224+00:00", "trade", 6.46, 128.0]
["2026-08-28T14:15:59.927226+00:00", "quote", 6.41, 6.5]
["2026-08-28T14:15:59.928436+00:00", "quote", 6.46, 6.5]
["2026-08-28T14:15:59.928604+00:00", "trade", 6.46, 40.0]
["2026-08-28T14:15:59.965300+00:00", "quote", 6.41, 6.5]
["2026-08-28T14:15:59.974970+00:00", "quote", 6.46, 6.5]
["2026-08-28T14:16:00.017097+00:00", "quote", 6.41, 6.5]
["2026-08-28T14:16:00.019037+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:16:00.019116+00:00", "trade", 6.49, 76.0]
["2026-08-28T14:16:00.279771+00:00", "trade", 6.44, 40.0]
["2026-08-28T14:16:00.373914+00:00", "quote", 6.38, 6.5]
["2026-08-28T14:16:00.373916+00:00", "quote", 6.3, 6.5]
["2026-08-28T14:16:00.452946+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:16:00.452984+00:00", "trade", 6.49, 22.0]
["2026-08-28T14:16:00.499240+00:00", "quote", 6.3, 6.5]
["2026-08-28T14:16:00.499241+00:00", "trade", 6.49, 161.0]
["2026-08-28T14:16:00.524122+00:00", "trade", 6.49, 39.0]
["2026-08-28T14:16:00.525085+00:00", "trade", 6.44, 92.0]
["2026-08-28T14:16:00.583137+00:00", "trade", 6.5, 50.0]
["2026-08-28T14:16:00.583149+00:00", "trade", 6.498, 50.0]
["2026-08-28T14:16:00.583188+00:00", "quote", 6.3, 6.5]
["2026-08-28T14:16:00.709711+00:00", "trade", 6.5, 102.0]
["2026-08-28T14:16:00.711769+00:00", "trade", 6.5, 100.0]
["2026-08-28T14:16:01.247953+00:00", "trade", 6.476, 17.0]
["2026-08-28T14:16:01.572344+00:00", "trade", 6.4999, 300.0]
["2026-08-28T14:16:01.581304+00:00", "quote", 6.3, 6.45]
["2026-08-28T14:16:01.961821+00:00", "trade", 6.45, 250.0]
["2026-08-28T14:16:01.961821+00:00", "quote", 6.3, 6.5]
["2026-08-28T14:16:02.930765+00:00", "trade", 6.49, 30.0]
["2026-08-28T14:16:03.259897+00:00", "quote", 6.45, 6.5]
["2026-08-28T14:16:03.506002+00:00", "trade", 6.475, 47.0]
["2026-08-28T14:16:03.534918+00:00", "trade", 6.475, 15.0]
["2026-08-28T14:16:03.687984+00:00", "trade", 6.5, 60.0]
["2026-08-28T14:16:03.912489+00:00", "trade", 6.451, 80.0]
["2026-08-28T14:16:04.423199+00:00", "trade", 6.5, 1.0]
["2026-08-28T14:16:04.624022+00:00", "trade", 6.5, 8.0]
["2026-08-28T14:16:04.964097+00:00", "trade", 6.475, 20.0]
["2026-08-28T14:16:05.332680+00:00", "trade", 6.493, 28.0]
["2026-08-28T14:16:05.579679+00:00", "quote", 6.45, 6.49]
["2026-08-28T14:16:05.579726+00:00", "quote", 6.45, 6.49]
["2026-08-28T14:16:05.843776+00:00", "trade", 6.4843, 5.0]
["2026-08-28T14:16:05.844731+00:00", "quote", 6.45, 6.49]
["2026-08-28T14:16:06.034025+00:00", "quote", 6.45, 6.49]
["2026-08-28T14:16:06.053756+00:00", "trade", 6.4552, 100.0]
["2026-08-28T14:16:06.189168+00:00", "trade", 6.4511, 40.0]
["2026-08-28T14:16:06.240383+00:00", "trade", 6.4844, 46.0]
["2026-08-28T14:16:06.952721+00:00", "trade", 6.4556, 1.0]
["2026-08-28T14:16:07.475958+00:00", "trade", 6.4501, 36.0]
["2026-08-28T14:16:08.028791+00:00", "trade", 6.489, 102.0]
["2026-08-28T14:16:08.039579+00:00", "trade", 6.45, 48.0]
["2026-08-28T14:16:08.091906+00:00", "quote", 6.45, 6.49]
["2026-08-28T14:16:08.327136+00:00", "trade", 6.45, 114.0]
["2026-08-28T14:16:08.327139+00:00", "quote", 6.45, 6.49]
["2026-08-28T14:16:08.327140+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:16:08.327148+00:00", "trade", 6.45, 45.0]
["2026-08-28T14:16:08.449651+00:00", "trade", 6.4843, 1.0]
["2026-08-28T14:16:08.620482+00:00", "trade", 6.45, 150.0]
["2026-08-28T14:16:08.620485+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:16:08.620485+00:00", "quote", 6.45, 6.49]
["2026-08-28T14:16:08.620490+00:00", "trade", 6.45, 108.0]
["2026-08-28T14:16:08.620492+00:00", "quote", 6.42, 6.49]
["2026-08-28T14:16:08.620564+00:00", "quote", 6.32, 6.49]
["2026-08-28T14:16:08.621266+00:00", "quote", 6.32, 6.49]
["2026-08-28T14:16:08.621412+00:00", "quote", 6.32, 6.49]
["2026-08-28T14:16:08.622047+00:00", "quote", 6.32, 6.49]
["2026-08-28T14:16:08.622429+00:00", "trade", 6.44, 24.0]
["2026-08-28T14:16:08.622432+00:00", "trade", 6.44, 18.0]
["2026-08-28T14:16:08.636838+00:00", "trade", 6.33, 100.0]
["2026-08-28T14:16:08.637289+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:16:08.637297+00:00", "trade", 6.33, 100.0]
["2026-08-28T14:16:08.637733+00:00", "trade", 6.33, 100.0]
["2026-08-28T14:16:08.640839+00:00", "trade", 6.32, 100.0]
["2026-08-28T14:16:08.641039+00:00", "trade", 6.32, 15.0]
["2026-08-28T14:16:08.641182+00:00", "trade", 6.32, 100.0]
["2026-08-28T14:16:08.642008+00:00", "trade", 6.32, 85.0]
["2026-08-28T14:16:08.642009+00:00", "quote", 6.3, 6.49]
["2026-08-28T14:16:08.823150+00:00", "trade", 6.4671, 20.0]
["2026-08-28T14:16:08.964014+00:00", "trade", 6.32, 2.0]
["2026-08-28T14:16:08.970563+00:00", "quote", 6.3, 6.45]
["2026-08-28T14:16:09.076023+00:00", "trade", 6.4294, 22.0]
["2026-08-28T14:16:10.167115+00:00", "trade", 6.44, 82.0]
["2026-08-28T14:16:10.521819+00:00", "trade", 6.45, 108.0]
["2026-08-28T14:16:10.642258+00:00", "trade", 6.3, 6.0]
["2026-08-28T14:16:10.932607+00:00", "trade", 6.4294, 18.0]
["2026-08-28T14:16:12.050152+00:00", "trade", 6.41, 42.0]
["2026-08-28T14:16:12.574387+00:00", "trade", 6.375, 250.0]
["2026-08-28T14:16:12.740293+00:00", "trade", 6.32, 2.0]
["2026-08-28T14:16:13.826015+00:00", "trade", 6.3, 79.0]
["2026-08-28T14:16:13.840086+00:00", "trade", 6.4292, 2.0]
["2026-08-28T14:16:14.752940+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:16:14.753319+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:16:14.756040+00:00", "trade", 6.4172, 100.0]
["2026-08-28T14:16:14.973852+00:00", "trade", 6.44, 21.0]
["2026-08-28T14:16:15.134544+00:00", "trade", 6.44, 4.0]
["2026-08-28T14:16:15.522339+00:00", "trade", 6.44, 53.0]
["2026-08-28T14:16:15.888160+00:00", "trade", 6.33, 13.0]
["2026-08-28T14:16:16.670855+00:00", "trade", 6.34, 100.0]
["2026-08-28T14:16:16.670949+00:00", "trade", 6.33, 100.0]
["2026-08-28T14:16:16.670956+00:00", "trade", 6.33, 100.0]
["2026-08-28T14:16:16.671098+00:00", "trade", 6.32, 10.0]
["2026-08-28T14:16:16.671157+00:00", "trade", 6.32, 56.0]
["2026-08-28T14:16:16.671228+00:00", "trade", 6.33, 19.0]
["2026-08-28T14:16:16.672443+00:00", "trade", 6.301, 600.0]
["2026-08-28T14:16:16.672603+00:00", "trade", 6.31, 200.0]
["2026-08-28T14:16:16.672850+00:00", "trade", 6.31, 200.0]
["2026-08-28T14:16:16.673150+00:00", "trade", 6.3, 115.0]
["2026-08-28T14:16:16.705224+00:00", "trade", 6.4499, 1.0]
["2026-08-28T14:16:16.860306+00:00", "trade", 6.45, 26.0]
["2026-08-28T14:16:16.879844+00:00", "trade", 6.4499, 5.0]
["2026-08-28T14:16:17.431336+00:00", "trade", 6.3205, 46.0]
["2026-08-28T14:16:17.486694+00:00", "trade", 6.375, 50.0]
["2026-08-28T14:16:17.486925+00:00", "trade", 6.44, 7.0]
["2026-08-28T14:16:18.928506+00:00", "trade", 6.3191, 100.0]
["2026-08-28T14:16:19.389815+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:16:19.653343+00:00", "trade", 6.3208, 10.0]
["2026-08-28T14:16:19.950975+00:00", "trade", 6.375, 300.0]
["2026-08-28T14:16:20.541082+00:00", "quote", 6.33, 6.45]
["2026-08-28T14:16:20.744820+00:00", "quote", 6.33, 6.45]
["2026-08-28T14:16:20.744866+00:00", "quote", 6.33, 6.45]
["2026-08-28T14:16:21.448690+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:16:21.465032+00:00", "quote", 6.33, 6.45]
["2026-08-28T14:16:21.537534+00:00", "trade", 6.39, 1.0]
["2026-08-28T14:16:22.566801+00:00", "trade", 6.39, 100.0]
["2026-08-28T14:16:22.574508+00:00", "trade", 6.4335, 40.0]
["2026-08-28T14:16:23.880168+00:00", "quote", 6.3, 6.45]
["2026-08-28T14:16:24.245641+00:00", "quote", 6.3, 6.45]
["2026-08-28T14:16:24.479840+00:00", "trade", 6.33, 15.0]
["2026-08-28T14:16:24.486228+00:00", "quote", 6.3, 6.33]
["2026-08-28T14:16:24.486688+00:00", "trade", 6.33, 20.0]
["2026-08-28T14:16:24.556127+00:00", "trade", 6.3295, 10.0]
["2026-08-28T14:16:24.597431+00:00", "trade", 6.32, 1.0]
["2026-08-28T14:16:24.796016+00:00", "trade", 6.3258, 7.0]
["2026-08-28T14:16:25.857391+00:00", "trade", 6.3258, 1.0]
["2026-08-28T14:16:26.132164+00:00", "trade", 6.3041, 10.0]
["2026-08-28T14:16:27.150320+00:00", "trade", 6.3041, 12.0]
["2026-08-28T14:16:27.288183+00:00", "quote", 6.32, 6.33]
["2026-08-28T14:16:28.115223+00:00", "trade", 6.325, 250.0]
["2026-08-28T14:16:28.201850+00:00", "trade", 6.329, 142.0]
["2026-08-28T14:16:28.235061+00:00", "trade", 6.33, 20.0]
["2026-08-28T14:16:28.508864+00:00", "trade", 6.33, 115.0]
["2026-08-28T14:16:28.508864+00:00", "quote", 6.32, 6.36]
["2026-08-28T14:16:28.509165+00:00", "quote", 6.32, 6.39]
["2026-08-28T14:16:28.510054+00:00", "quote", 6.32, 6.39]
["2026-08-28T14:16:28.510070+00:00", "quote", 6.32, 6.39]
["2026-08-28T14:16:28.510112+00:00", "quote", 6.32, 6.45]
["2026-08-28T14:16:28.530553+00:00", "trade", 6.41, 25.0]
["2026-08-28T14:16:28.656661+00:00", "trade", 6.385, 27.0]
["2026-08-28T14:16:29.144149+00:00", "trade", 6.3349, 195.0]
["2026-08-28T14:16:29.615365+00:00", "trade", 6.338, 5.0]
["2026-08-28T14:16:31.236670+00:00", "trade", 6.338, 20.0]
["2026-08-28T14:16:31.390512+00:00", "trade", 6.41, 6.0]
["2026-08-28T14:16:31.831413+00:00", "trade", 6.3382, 3.0]
["2026-08-28T14:16:31.994801+00:00", "trade", 6.33, 6.0]
["2026-08-28T14:16:32.219471+00:00", "quote", 6.39, 6.45]
["2026-08-28T14:16:32.219721+00:00", "trade", 6.39, 187.0]
["2026-08-28T14:16:32.219722+00:00", "quote", 6.32, 6.45]
["2026-08-28T14:16:33.681243+00:00", "quote", 6.32, 6.45]
["2026-08-28T14:16:34.709166+00:00", "trade", 6.3784, 500.0]
["2026-08-28T14:16:36.695751+00:00", "trade", 6.3908, 300.0]
["2026-08-28T14:16:37.655410+00:00", "trade", 6.39, 24.0]
["2026-08-28T14:16:37.909895+00:00", "trade", 6.338, 30.0]
["2026-08-28T14:16:40.870886+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:16:41.406342+00:00", "trade", 6.32, 19.0]
["2026-08-28T14:16:41.666285+00:00", "trade", 6.338, 6.0]
["2026-08-28T14:16:42.060602+00:00", "quote", 6.32, 6.35]
["2026-08-28T14:16:42.821742+00:00", "trade", 6.346, 60.0]
["2026-08-28T14:16:42.846128+00:00", "trade", 6.35, 2.0]
["2026-08-28T14:16:42.923504+00:00", "trade", 6.35, 1.0]
["2026-08-28T14:16:43.104163+00:00", "trade", 6.33, 19.0]
["2026-08-28T14:16:44.398569+00:00", "trade", 6.33, 20.0]
["2026-08-28T14:16:44.398572+00:00", "trade", 6.33, 1.0]
["2026-08-28T14:16:44.424384+00:00", "trade", 6.32, 121.0]
["2026-08-28T14:16:44.457377+00:00", "trade", 6.3459, 20.0]
["2026-08-28T14:16:45.075554+00:00", "trade", 6.35, 18.0]
["2026-08-28T14:16:45.442040+00:00", "trade", 6.3242, 10.0]
["2026-08-28T14:16:46.818540+00:00", "trade", 6.35, 2.0]
["2026-08-28T14:16:47.157132+00:00", "trade", 6.3206, 21.0]
["2026-08-28T14:16:48.145366+00:00", "quote", 6.32, 6.38]
["2026-08-28T14:16:48.145437+00:00", "quote", 6.32, 6.41]
["2026-08-28T14:16:48.146600+00:00", "quote", 6.32, 6.41]
["2026-08-28T14:16:48.527287+00:00", "trade", 6.33, 1.0]
["2026-08-28T14:16:48.907996+00:00", "trade", 6.33, 465.0]
["2026-08-28T14:16:49.107760+00:00", "trade", 6.32, 200.0]
["2026-08-28T14:16:49.119573+00:00", "trade", 6.32, 100.0]
["2026-08-28T14:16:49.476100+00:00", "trade", 6.39, 1.0]
["2026-08-28T14:16:49.510697+00:00", "trade", 6.33, 8.0]
["2026-08-28T14:16:49.510700+00:00", "trade", 6.32, 700.0]
["2026-08-28T14:16:49.510704+00:00", "trade", 6.32, 92.0]
["2026-08-28T14:16:49.510708+00:00", "quote", 6.32, 6.41]
["2026-08-28T14:16:49.510715+00:00", "quote", 6.3, 6.41]
["2026-08-28T14:16:49.511116+00:00", "trade", 6.32, 61.0]
["2026-08-28T14:16:49.520678+00:00", "trade", 6.32, 66.0]
["2026-08-28T14:16:49.520893+00:00", "trade", 6.32, 17.0]
["2026-08-28T14:16:49.520919+00:00", "trade", 6.32, 32.0]
["2026-08-28T14:16:49.520989+00:00", "trade", 6.32, 68.0]
["2026-08-28T14:16:50.121910+00:00", "trade", 6.32, 2.0]
["2026-08-28T14:16:50.301819+00:00", "trade", 6.355, 27.0]
["2026-08-28T14:16:50.949466+00:00", "trade", 6.3, 100.0]
["2026-08-28T14:16:53.205269+00:00", "trade", 6.3, 39.0]
["2026-08-28T14:16:54.407563+00:00", "trade", 6.41, 1.0]
["2026-08-28T14:16:55.453491+00:00", "quote", 6.3, 6.41]
["2026-08-28T14:16:55.588962+00:00", "quote", 6.3, 6.4]
["2026-08-28T14:16:55.795494+00:00", "trade", 6.32, 3.0]
["2026-08-28T14:16:56.044978+00:00", "trade", 6.33, 5.0]
["2026-08-28T14:16:56.197225+00:00", "trade", 6.3001, 130.0]
["2026-08-28T14:16:56.339784+00:00", "trade", 6.3, 112.0]
["2026-08-28T14:16:56.339787+00:00", "trade", 6.3, 100.0]
["2026-08-28T14:16:56.339790+00:00", "trade", 6.3, 700.0]
["2026-08-28T14:16:56.339790+00:00", "quote", 6.3, 6.4]
["2026-08-28T14:16:56.339793+00:00", "quote", 6.26, 6.4]
["2026-08-28T14:16:56.339850+00:00", "quote", 6.25, 6.4]
["2026-08-28T14:16:56.339961+00:00", "trade", 6.301, 112.0]
["2026-08-28T14:16:56.339991+00:00", "trade", 6.301, 700.0]
["2026-08-28T14:16:56.340008+00:00", "trade", 6.31, 2.0]
["2026-08-28T14:16:56.340019+00:00", "trade", 6.301, 100.0]
["2026-08-28T14:16:56.343943+00:00", "trade", 6.27, 50.0]
["2026-08-28T14:16:56.344066+00:00", "trade", 6.301, 50.0]
["2026-08-28T14:16:56.344166+00:00", "trade", 6.3, 1.0]
["2026-08-28T14:16:56.344174+00:00", "trade", 6.3, 2.0]
["2026-08-28T14:16:56.344192+00:00", "trade", 6.3, 2.0]
["2026-08-28T14:16:56.344206+00:00", "trade", 6.3, 10.0]
["2026-08-28T14:16:56.347879+00:00", "trade", 6.25, 1.0]
["2026-08-28T14:16:56.347879+00:00", "trade", 6.25, 138.0]
["2026-08-28T14:16:56.347879+00:00", "trade", 6.25, 32.0]
["2026-08-28T14:16:56.347891+00:00", "quote", 6.25, 6.4]
["2026-08-28T14:16:56.347898+00:00", "quote", 6.25, 6.4]
["2026-08-28T14:16:56.347990+00:00", "trade", 6.301, 1.0]
["2026-08-28T14:16:56.348026+00:00", "trade", 6.301, 138.0]
["2026-08-28T14:16:56.348050+00:00", "trade", 6.26, 5.0]
["2026-08-28T14:16:56.348059+00:00", "trade", 6.301, 32.0]
["2026-08-28T14:16:56.348074+00:00", "trade", 6.26, 20.0]
["2026-08-28T14:16:56.351773+00:00", "trade", 6.2505, 53.0]
["2026-08-28T14:16:57.400739+00:00", "trade", 6.3, 8.0]
["2026-08-28T14:16:57.401112+00:00", "trade", 6.32, 12.0]
["2026-08-28T14:16:58.095532+00:00", "trade", 6.32, 1.0]
["2026-08-28T14:16:58.526384+00:00", "trade", 6.32, 20.0]
["2026-08-28T14:16:58.698721+00:00", "trade", 6.325, 25.0]
["2026-08-28T14:16:59.602258+00:00", "trade", 6.4, 2.0]
["2026-08-28T14:17:00.211881+00:00", "quote", 6.25, 6.32]
["2026-08-28T14:17:01.055199+00:00", "trade", 6.2598, 50.0]
["2026-08-28T14:17:01.214070+00:00", "quote", 6.25, 6.3]
["2026-08-28T14:17:01.522658+00:00", "trade", 6.2571, 2.0]
["2026-08-28T14:17:02.836069+00:00", "trade", 6.293, 12.0]
["2026-08-28T14:17:02.997428+00:00", "trade", 6.275, 2.0]
["2026-08-28T14:17:03.085537+00:00", "trade", 6.2999, 140.0]
["2026-08-28T14:17:03.458546+00:00", "trade", 6.3, 1.0]
["2026-08-28T14:17:03.619093+00:00", "trade", 6.2515, 5.0]
["2026-08-28T14:17:03.701182+00:00", "trade", 6.293, 9.0]
["2026-08-28T14:17:06.437606+00:00", "trade", 6.293, 2.0]
["2026-08-28T14:17:06.440330+00:00", "trade", 6.293, 62.0]
["2026-08-28T14:17:06.790402+00:00", "trade", 6.3, 200.0]
["2026-08-28T14:17:06.790403+00:00", "quote", 6.25, 6.32]
["2026-08-28T14:17:06.793037+00:00", "trade", 6.275, 200.0]
["2026-08-28T14:17:06.793673+00:00", "trade", 6.3199, 200.0]
["2026-08-28T14:17:07.481561+00:00", "trade", 6.3, 5.0]
["2026-08-28T14:17:07.623053+00:00", "trade", 6.3, 2.0]
["2026-08-28T14:17:07.715910+00:00", "trade", 6.3, 31.0]
["2026-08-28T14:17:08.841580+00:00", "quote", 6.25, 6.32]
["2026-08-28T14:17:09.303541+00:00", "quote", 6.25, 6.35]
["2026-08-28T14:17:09.311974+00:00", "trade", 6.3, 3.0]
["2026-08-28T14:17:09.414485+00:00", "quote", 6.25, 6.3]
["2026-08-28T14:17:09.815181+00:00", "trade", 6.293, 5.0]
["2026-08-28T14:17:10.202995+00:00", "trade", 6.293, 5.0]
["2026-08-28T14:17:10.306514+00:00", "trade", 6.293, 5.0]
["2026-08-28T14:17:11.145665+00:00", "trade", 6.25, 168.0]
["2026-08-28T14:17:11.145672+00:00", "quote", 6.21, 6.3]
["2026-08-28T14:17:11.145829+00:00", "trade", 6.2505, 168.0]
["2026-08-28T14:17:11.149548+00:00", "trade", 6.21, 832.0]
["2026-08-28T14:17:11.149548+00:00", "quote", 6.21, 6.3]
["2026-08-28T14:17:11.149976+00:00", "trade", 6.2505, 832.0]
["2026-08-28T14:17:11.150003+00:00", "trade", 6.24, 1.0]
["2026-08-28T14:17:11.150910+00:00", "trade", 6.21, 40.0]
["2026-08-28T14:17:11.150910+00:00", "quote", 6.21, 6.3]
["2026-08-28T14:17:11.151692+00:00", "trade", 6.2108, 800.0]
["2026-08-28T14:17:11.455336+00:00", "trade", 6.255, 88.0]
["2026-08-28T14:17:12.722128+00:00", "trade", 6.255, 50.0]
["2026-08-28T14:17:13.704105+00:00", "trade", 6.21, 29.0]
["2026-08-28T14:17:16.892351+00:00", "quote", 6.21, 6.29]
["2026-08-28T14:17:18.541045+00:00", "trade", 6.21, 1.0]
["2026-08-28T14:17:19.393643+00:00", "trade", 6.25, 164.0]
["2026-08-28T14:17:20.927451+00:00", "trade", 6.2212, 48.0]
["2026-08-28T14:17:21.852710+00:00", "trade", 6.2788, 10.0]
["2026-08-28T14:17:22.521666+00:00", "trade", 6.25, 10.0]
["2026-08-28T14:17:23.722122+00:00", "trade", 6.2789, 20.0]
["2026-08-28T14:17:25.507790+00:00", "trade", 6.2213, 68.0]
["2026-08-28T14:17:26.443205+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:17:26.443261+00:00", "quote", 6.21, 6.34]
["2026-08-28T14:17:26.444155+00:00", "quote", 6.21, 6.34]
["2026-08-28T14:17:28.872347+00:00", "trade", 6.27, 100.0]
["2026-08-28T14:17:31.828795+00:00", "quote", 6.21, 6.34]
["2026-08-28T14:17:32.165025+00:00", "trade", 6.34, 1.0]
["2026-08-28T14:17:32.498253+00:00", "quote", 6.21, 6.34]
["2026-08-28T14:17:32.501278+00:00", "trade", 6.2251, 113.0]
["2026-08-28T14:17:33.108542+00:00", "trade", 6.2279, 58.0]
["2026-08-28T14:17:33.781706+00:00", "trade", 6.25, 4.0]
["2026-08-28T14:17:34.166985+00:00", "trade", 6.2113, 9.0]
["2026-08-28T14:17:34.167025+00:00", "trade", 6.211, 9.0]
["2026-08-28T14:17:34.206994+00:00", "quote", 6.21, 6.29]
["2026-08-28T14:17:34.330120+00:00", "trade", 6.25, 117.0]
["2026-08-28T14:17:36.062633+00:00", "trade", 6.25, 34.0]
["2026-08-28T14:17:36.266434+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:17:36.266488+00:00", "quote", 6.21, 6.34]
["2026-08-28T14:17:36.267241+00:00", "quote", 6.21, 6.34]
["2026-08-28T14:17:36.267669+00:00", "quote", 6.21, 6.34]
["2026-08-28T14:17:36.545279+00:00", "trade", 6.34, 2.0]
["2026-08-28T14:17:38.128418+00:00", "trade", 6.29, 2.0]
["2026-08-28T14:17:40.460081+00:00", "trade", 6.2283, 1.0]
["2026-08-28T14:17:40.747690+00:00", "trade", 6.3, 4.0]
["2026-08-28T14:17:41.133953+00:00", "trade", 6.2283, 1.0]
["2026-08-28T14:17:41.469289+00:00", "trade", 6.2101, 1.0]
["2026-08-28T14:17:42.290660+00:00", "trade", 6.3, 10.0]
["2026-08-28T14:17:42.724563+00:00", "quote", 6.21, 6.34]
["2026-08-28T14:17:43.363757+00:00", "trade", 6.34, 3.0]
["2026-08-28T14:17:44.262625+00:00", "trade", 6.2101, 100.0]
["2026-08-28T14:17:44.905395+00:00", "trade", 6.3, 2.0]
["2026-08-28T14:17:45.471580+00:00", "trade", 6.3245, 168.0]
["2026-08-28T14:17:45.619463+00:00", "trade", 6.211, 40.0]
["2026-08-28T14:17:47.523197+00:00", "trade", 6.29, 1.0]
["2026-08-28T14:17:47.548242+00:00", "quote", 6.21, 6.35]
["2026-08-28T14:17:47.602431+00:00", "trade", 6.28, 5.0]
["2026-08-28T14:17:48.462423+00:00", "trade", 6.34, 20.0]
["2026-08-28T14:17:50.549184+00:00", "trade", 6.29, 3.0]
["2026-08-28T14:17:51.285295+00:00", "quote", 6.21, 6.31]
["2026-08-28T14:17:53.229089+00:00", "trade", 6.26, 127.0]
["2026-08-28T14:17:56.347018+00:00", "quote", 6.21, 6.34]
["2026-08-28T14:17:56.347315+00:00", "quote", 6.21, 6.35]
["2026-08-28T14:17:57.025062+00:00", "trade", 6.25, 1.0]
["2026-08-28T14:17:58.280817+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:17:58.913579+00:00", "trade", 6.29, 10.0]
["2026-08-28T14:18:01.869248+00:00", "trade", 6.32, 1.0]
["2026-08-28T14:18:03.178263+00:00", "quote", 6.21, 6.29]
["2026-08-28T14:18:05.993828+00:00", "trade", 6.2787, 1.0]
["2026-08-28T14:18:06.566167+00:00", "quote", 6.21, 6.33]
["2026-08-28T14:18:06.566468+00:00", "quote", 6.21, 6.34]
["2026-08-28T14:18:06.567377+00:00", "quote", 6.21, 6.35]
["2026-08-28T14:18:10.225372+00:00", "trade", 6.29, 5.0]
["2026-08-28T14:18:10.448816+00:00", "trade", 6.29, 1.0]
["2026-08-28T14:18:10.777274+00:00", "quote", 6.21, 6.28]
["2026-08-28T14:18:16.322355+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:18:16.322685+00:00", "quote", 6.21, 6.33]
["2026-08-28T14:18:16.323574+00:00", "quote", 6.21, 6.35]
["2026-08-28T14:18:16.414718+00:00", "quote", 6.21, 6.33]
["2026-08-28T14:18:17.098786+00:00", "trade", 6.29, 1.0]
["2026-08-28T14:18:17.793309+00:00", "trade", 6.2266, 27.0]
["2026-08-28T14:18:19.033134+00:00", "quote", 6.21, 6.33]
["2026-08-28T14:18:20.168879+00:00", "trade", 6.27, 160.0]
["2026-08-28T14:18:21.520783+00:00", "trade", 6.25, 1.0]
["2026-08-28T14:18:24.127600+00:00", "quote", 6.21, 6.33]
["2026-08-28T14:18:24.127645+00:00", "trade", 6.29, 1.0]
["2026-08-28T14:18:24.127798+00:00", "trade", 6.32, 6.0]
["2026-08-28T14:18:24.565883+00:00", "quote", 6.21, 6.33]
["2026-08-28T14:18:28.776639+00:00", "trade", 6.2675, 20.0]
["2026-08-28T14:18:30.380699+00:00", "quote", 6.21, 6.33]
["2026-08-28T14:18:30.380703+00:00", "trade", 6.32, 2.0]
["2026-08-28T14:18:30.380795+00:00", "trade", 6.25, 3.0]
["2026-08-28T14:18:30.380962+00:00", "trade", 6.32, 10.0]
["2026-08-28T14:18:31.112795+00:00", "quote", 6.21, 6.33]
["2026-08-28T14:18:31.150306+00:00", "trade", 6.2237, 398.0]
["2026-08-28T14:18:32.868765+00:00", "trade", 6.2266, 18.0]
["2026-08-28T14:18:33.625608+00:00", "trade", 6.21, 1.0]
["2026-08-28T14:18:34.449667+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:18:36.024071+00:00", "trade", 6.2252, 30.0]
["2026-08-28T14:18:36.551832+00:00", "trade", 6.265, 300.0]
["2026-08-28T14:18:37.032358+00:00", "trade", 6.32, 1.0]
["2026-08-28T14:18:37.219539+00:00", "trade", 6.3072, 200.0]
["2026-08-28T14:18:37.301945+00:00", "trade", 6.2116, 3.0]
["2026-08-28T14:18:37.710944+00:00", "trade", 6.28, 10.0]
["2026-08-28T14:18:37.716866+00:00", "trade", 6.3, 20.0]
["2026-08-28T14:18:37.717231+00:00", "trade", 6.3, 40.0]
["2026-08-28T14:18:37.718543+00:00", "trade", 6.3, 50.0]
["2026-08-28T14:18:38.390825+00:00", "quote", 6.21, 6.33]
["2026-08-28T14:18:38.647855+00:00", "trade", 6.21, 5.0]
["2026-08-28T14:18:39.136400+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:18:41.381405+00:00", "trade", 6.3, 98.0]
["2026-08-28T14:18:43.318940+00:00", "trade", 6.2228, 107.0]
["2026-08-28T14:18:43.410134+00:00", "trade", 6.21, 300.0]
["2026-08-28T14:18:43.410134+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:18:43.827986+00:00", "trade", 6.29, 9.0]
["2026-08-28T14:18:43.979339+00:00", "trade", 6.29, 30.0]
["2026-08-28T14:18:44.767468+00:00", "trade", 6.265, 6.0]
["2026-08-28T14:18:45.387091+00:00", "trade", 6.265, 4.0]
["2026-08-28T14:18:46.202980+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:18:46.890916+00:00", "trade", 6.32, 1.0]
["2026-08-28T14:18:47.714321+00:00", "trade", 6.29, 96.0]
["2026-08-28T14:18:48.236295+00:00", "trade", 6.265, 2.0]
["2026-08-28T14:18:49.378992+00:00", "quote", 6.21, 6.3]
["2026-08-28T14:18:49.619541+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:18:49.860881+00:00", "trade", 6.2252, 17.0]
["2026-08-28T14:18:50.264056+00:00", "trade", 6.32, 1.0]
["2026-08-28T14:18:50.653146+00:00", "trade", 6.2227, 153.0]
["2026-08-28T14:18:51.460484+00:00", "trade", 6.21, 5.0]
["2026-08-28T14:18:52.573175+00:00", "trade", 6.32, 1.0]
["2026-08-28T14:18:52.882883+00:00", "trade", 6.27, 39.0]
["2026-08-28T14:18:53.060119+00:00", "trade", 6.27, 1.0]
["2026-08-28T14:18:54.787500+00:00", "trade", 6.32, 1.0]
["2026-08-28T14:18:55.916726+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:18:56.692791+00:00", "trade", 6.2101, 20.0]
["2026-08-28T14:18:56.941721+00:00", "trade", 6.21, 398.0]
["2026-08-28T14:18:56.941721+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:18:56.941815+00:00", "trade", 6.21, 2.0]
["2026-08-28T14:18:56.941944+00:00", "trade", 6.2111, 2.0]
["2026-08-28T14:18:56.942130+00:00", "trade", 6.2111, 398.0]
["2026-08-28T14:18:56.945553+00:00", "trade", 6.32, 1.0]
["2026-08-28T14:18:57.132361+00:00", "trade", 6.2111, 49.0]
["2026-08-28T14:18:59.345927+00:00", "trade", 6.32, 1.0]
["2026-08-28T14:18:59.855778+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:18:59.855815+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:18:59.855816+00:00", "trade", 6.25, 24.0]
["2026-08-28T14:19:01.408318+00:00", "trade", 6.32, 1.0]
["2026-08-28T14:19:01.560851+00:00", "trade", 6.21, 30.0]
["2026-08-28T14:19:01.561301+00:00", "trade", 6.2111, 30.0]
["2026-08-28T14:19:02.288970+00:00", "trade", 6.25, 7.0]
["2026-08-28T14:19:02.550299+00:00", "trade", 6.21, 2.0]
["2026-08-28T14:19:02.551901+00:00", "trade", 6.21, 100.0]
["2026-08-28T14:19:02.551901+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:19:02.659992+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:19:03.840877+00:00", "trade", 6.32, 1.0]
["2026-08-28T14:19:04.923650+00:00", "trade", 6.2252, 10.0]
["2026-08-28T14:19:06.099179+00:00", "trade", 6.25, 8.0]
["2026-08-28T14:19:06.386707+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:19:06.386744+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:19:06.386745+00:00", "trade", 6.27, 59.0]
["2026-08-28T14:19:06.481777+00:00", "trade", 6.32, 1.0]
["2026-08-28T14:19:06.528629+00:00", "trade", 6.31, 12.0]
["2026-08-28T14:19:07.110480+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:19:09.840145+00:00", "trade", 6.2252, 10.0]
["2026-08-28T14:19:10.403279+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:19:12.962786+00:00", "trade", 6.2251, 80.0]
["2026-08-28T14:19:13.414496+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:19:13.416565+00:00", "quote", 6.21, 6.31]
["2026-08-28T14:19:13.416727+00:00", "quote", 6.21, 6.31]
["2026-08-28T14:19:13.485625+00:00", "quote", 6.21, 6.31]
["2026-08-28T14:19:14.809101+00:00", "trade", 6.2119, 5.0]
["2026-08-28T14:19:15.871520+00:00", "trade", 6.25, 50.0]
["2026-08-28T14:19:16.373598+00:00", "trade", 6.2101, 117.0]
["2026-08-28T14:19:17.017113+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:19:18.842337+00:00", "trade", 6.265, 20.0]
["2026-08-28T14:19:24.381612+00:00", "quote", 6.21, 6.3]
["2026-08-28T14:19:24.857432+00:00", "trade", 6.22, 6.0]
["2026-08-28T14:19:26.190516+00:00", "quote", 6.21, 6.26]
["2026-08-28T14:19:26.451559+00:00", "trade", 6.2201, 9.0]
["2026-08-28T14:19:27.160827+00:00", "trade", 6.2532, 40.0]
["2026-08-28T14:19:27.298523+00:00", "trade", 6.2531, 13.0]
["2026-08-28T14:19:28.555191+00:00", "quote", 6.21, 6.29]
["2026-08-28T14:19:28.555248+00:00", "quote", 6.21, 6.31]
["2026-08-28T14:19:28.556452+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:19:31.949854+00:00", "quote", 6.21, 6.26]
["2026-08-28T14:19:32.008513+00:00", "trade", 6.25, 9.0]
["2026-08-28T14:19:33.345658+00:00", "trade", 6.21, 4.0]
["2026-08-28T14:19:33.733766+00:00", "trade", 6.235, 2.0]
["2026-08-28T14:19:34.612965+00:00", "trade", 6.21, 70.0]
["2026-08-28T14:19:35.115268+00:00", "trade", 6.217, 85.0]
["2026-08-28T14:19:35.227583+00:00", "trade", 6.2201, 20.0]
["2026-08-28T14:19:35.733492+00:00", "trade", 6.25, 4.0]
["2026-08-28T14:19:35.942644+00:00", "trade", 6.26, 1.0]
["2026-08-28T14:19:36.019879+00:00", "quote", 6.21, 6.29]
["2026-08-28T14:19:36.019938+00:00", "quote", 6.21, 6.3]
["2026-08-28T14:19:36.022988+00:00", "trade", 6.2225, 32.0]
["2026-08-28T14:19:36.402594+00:00", "quote", 6.21, 6.32]
["2026-08-28T14:19:37.420930+00:00", "trade", 6.22, 56.0]
["2026-08-28T14:19:39.310391+00:00", "trade", 6.26, 15.0]
["2026-08-28T14:19:39.310459+00:00", "trade", 6.26, 5.0]
["2026-08-28T14:19:39.310520+00:00", "trade", 6.26, 10.0]
["2026-08-28T14:19:40.396715+00:00", "quote", 6.21, 6.31]
["2026-08-28T14:19:40.667063+00:00", "quote", 6.21, 6.26]
["2026-08-28T14:19:41.139742+00:00", "quote", 6.21, 6.23]
["2026-08-28T14:19:42.109153+00:00", "trade", 6.22, 20.0]
["2026-08-28T14:19:42.109461+00:00", "trade", 6.22, 12.0]
["2026-08-28T14:19:42.111621+00:00", "trade", 6.2101, 20.0]
["2026-08-28T14:19:42.134631+00:00", "trade", 6.22, 45.0]
["2026-08-28T14:19:42.136895+00:00", "trade", 6.2101, 45.0]
["2026-08-28T14:19:43.578928+00:00", "trade", 6.2276, 10.0]
["2026-08-28T14:19:43.585743+00:00", "trade", 6.21, 12.0]
["2026-08-28T14:19:46.088066+00:00", "trade", 6.23, 6.0]
["2026-08-28T14:19:46.605861+00:00", "quote", 6.21, 6.23]
["2026-08-28T14:19:51.093174+00:00", "trade", 6.23, 6.0]
["2026-08-28T14:19:53.287859+00:00", "trade", 6.2401, 20.0]
["2026-08-28T14:19:54.836577+00:00", "trade", 6.23, 8.0]
["2026-08-28T14:19:55.506261+00:00", "trade", 6.22, 2.0]
["2026-08-28T14:19:56.438017+00:00", "quote", 6.21, 6.23]
["2026-08-28T14:20:01.650512+00:00", "trade", 6.2275, 6.0]
["2026-08-28T14:20:02.074122+00:00", "quote", 6.21, 6.23]
["2026-08-28T14:20:03.851913+00:00", "trade", 6.23, 7.0]
["2026-08-28T14:20:04.160415+00:00", "trade", 6.22, 11.0]
["2026-08-28T14:20:04.195869+00:00", "trade", 6.21, 39.0]
["2026-08-28T14:20:04.197065+00:00", "trade", 6.2101, 39.0]
["2026-08-28T14:20:05.214329+00:00", "trade", 6.22, 100.0]
["2026-08-28T14:20:06.922961+00:00", "trade", 6.2125, 10.0]
["2026-08-28T14:20:08.376854+00:00", "trade", 6.22, 117.0]
["2026-08-28T14:20:09.107858+00:00", "trade", 6.2125, 10.0]
["2026-08-28T14:20:09.194340+00:00", "trade", 6.2125, 7.0]
["2026-08-28T14:20:10.308454+00:00", "trade", 6.23, 71.0]
["2026-08-28T14:20:10.308457+00:00", "quote", 6.21, 6.23]
["2026-08-28T14:20:10.326877+00:00", "trade", 6.21, 50.0]
["2026-08-28T14:20:12.304496+00:00", "trade", 6.22, 11.0]
["2026-08-28T14:20:12.453002+00:00", "trade", 6.21, 306.0]
["2026-08-28T14:20:12.453002+00:00", "quote", 6.17, 6.23]
["2026-08-28T14:20:12.453304+00:00", "quote", 6.16, 6.23]
["2026-08-28T14:20:12.453392+00:00", "trade", 6.21, 1.0]
["2026-08-28T14:20:12.453811+00:00", "quote", 6.17, 6.23]
["2026-08-28T14:20:12.453856+00:00", "quote", 6.17, 6.23]
["2026-08-28T14:20:12.454862+00:00", "quote", 6.17, 6.21]
["2026-08-28T14:20:12.455565+00:00", "quote", 6.17, 6.21]
["2026-08-28T14:20:12.455606+00:00", "quote", 6.17, 6.21]
["2026-08-28T14:20:12.456200+00:00", "trade", 6.21, 1.0]
["2026-08-28T14:20:12.457002+00:00", "trade", 6.21, 30.0]
["2026-08-28T14:20:15.281077+00:00", "trade", 6.2, 1.0]
["2026-08-28T14:20:15.334296+00:00", "trade", 6.2, 1.0]
["2026-08-28T14:20:16.278520+00:00", "trade", 6.2, 10.0]
["2026-08-28T14:20:16.280062+00:00", "trade", 6.1897, 90.0]
["2026-08-28T14:20:16.595353+00:00", "trade", 6.21, 12.0]
["2026-08-28T14:20:17.971730+00:00", "quote", 6.17, 6.23]
["2026-08-28T14:20:17.980239+00:00", "trade", 6.2, 1.0]
["2026-08-28T14:20:17.982940+00:00", "quote", 6.17, 6.2]
["2026-08-28T14:20:19.492819+00:00", "trade", 6.1701, 100.0]
["2026-08-28T14:20:19.512479+00:00", "trade", 6.17, 50.0]
["2026-08-28T14:20:19.512481+00:00", "quote", 6.15, 6.2]
["2026-08-28T14:20:19.512693+00:00", "trade", 6.19, 26.0]
["2026-08-28T14:20:19.910102+00:00", "trade", 6.19, 3.0]
["2026-08-28T14:20:20.364579+00:00", "trade", 6.2, 3.0]
["2026-08-28T14:20:20.990607+00:00", "trade", 6.16, 21.0]
["2026-08-28T14:20:20.990607+00:00", "trade", 6.15, 20.0]
["2026-08-28T14:20:20.990607+00:00", "trade", 6.15, 59.0]
["2026-08-28T14:20:20.990628+00:00", "quote", 6.11, 6.2]
["2026-08-28T14:20:20.990668+00:00", "quote", 6.1, 6.2]
["2026-08-28T14:20:20.990823+00:00", "trade", 6.17, 13.0]
["2026-08-28T14:20:20.990878+00:00", "trade", 6.16, 1.0]
["2026-08-28T14:20:20.991427+00:00", "quote", 6.11, 6.2]
["2026-08-28T14:20:20.991475+00:00", "quote", 6.11, 6.2]
["2026-08-28T14:20:21.183162+00:00", "trade", 6.1874, 10.0]
["2026-08-28T14:20:21.210819+00:00", "trade", 6.15, 7.0]
["2026-08-28T14:20:21.210879+00:00", "trade", 6.15, 41.0]
["2026-08-28T14:20:21.211728+00:00", "trade", 6.15, 99.0]
["2026-08-28T14:20:21.211747+00:00", "trade", 6.15, 1.0]
["2026-08-28T14:20:21.211783+00:00", "trade", 6.15, 5.0]
["2026-08-28T14:20:22.064133+00:00", "trade", 6.11, 100.0]
["2026-08-28T14:20:22.064205+00:00", "quote", 6.11, 6.2]
["2026-08-28T14:20:22.066007+00:00", "trade", 6.11, 5.0]
["2026-08-28T14:20:22.066008+00:00", "quote", 6.1, 6.2]
["2026-08-28T14:20:22.474670+00:00", "trade", 6.1138, 31.0]
["2026-08-28T14:20:23.279177+00:00", "trade", 6.1, 108.0]
["2026-08-28T14:20:23.569927+00:00", "quote", 6.1, 6.23]
["2026-08-28T14:20:23.569928+00:00", "quote", 6.1, 6.23]
["2026-08-28T14:20:23.707791+00:00", "trade", 6.1, 28.0]
["2026-08-28T14:20:23.952265+00:00", "trade", 6.2, 167.0]
["2026-08-28T14:20:24.001415+00:00", "trade", 6.17, 1.0]
["2026-08-28T14:20:24.002383+00:00", "trade", 6.17, 24.0]
["2026-08-28T14:20:24.073620+00:00", "trade", 6.1177, 94.0]
["2026-08-28T14:20:27.026455+00:00", "trade", 6.165, 55.0]
["2026-08-28T14:20:27.687753+00:00", "quote", 6.1, 6.17]
["2026-08-28T14:20:27.942211+00:00", "trade", 6.11, 100.0]
["2026-08-28T14:20:29.092681+00:00", "trade", 6.1, 2.0]
["2026-08-28T14:20:29.092684+00:00", "trade", 6.11, 21.0]
["2026-08-28T14:20:29.092995+00:00", "trade", 6.1, 68.0]
["2026-08-28T14:20:29.092996+00:00", "quote", 6.08, 6.17]
["2026-08-28T14:20:29.093159+00:00", "trade", 6.14, 73.0]
["2026-08-28T14:20:31.909591+00:00", "quote", 6.08, 6.2]
["2026-08-28T14:20:31.909648+00:00", "quote", 6.08, 6.22]
["2026-08-28T14:20:31.910820+00:00", "quote", 6.08, 6.23]
["2026-08-28T14:20:33.544624+00:00", "trade", 6.15, 20.0]
["2026-08-28T14:20:33.704360+00:00", "trade", 6.1, 20.0]
["2026-08-28T14:20:36.023945+00:00", "trade", 6.1, 70.0]
["2026-08-28T14:20:36.496159+00:00", "trade", 6.097, 197.0]
["2026-08-28T14:20:36.908159+00:00", "trade", 6.08, 52.0]
["2026-08-28T14:20:38.736910+00:00", "quote", 6.08, 6.26]
["2026-08-28T14:20:38.736982+00:00", "quote", 6.08, 6.28]
["2026-08-28T14:20:38.738141+00:00", "quote", 6.08, 6.31]
["2026-08-28T14:20:38.752562+00:00", "quote", 6.08, 6.15]
["2026-08-28T14:20:40.315782+00:00", "trade", 6.1001, 30.0]
["2026-08-28T14:20:40.700671+00:00", "trade", 6.1, 1.0]
["2026-08-28T14:20:40.700773+00:00", "trade", 6.1, 4.0]
["2026-08-28T14:20:40.701067+00:00", "trade", 6.1, 32.0]
["2026-08-28T14:20:40.701068+00:00", "trade", 6.1, 16.0]
["2026-08-28T14:20:40.701650+00:00", "trade", 6.081, 268.0]
["2026-08-28T14:20:40.747221+00:00", "trade", 6.1, 1.0]
["2026-08-28T14:20:40.747252+00:00", "trade", 6.1, 5.0]
["2026-08-28T14:20:41.839372+00:00", "trade", 6.0817, 12.0]
["2026-08-28T14:20:42.336359+00:00", "trade", 6.0801, 6.0]
["2026-08-28T14:20:44.520122+00:00", "trade", 6.115, 10.0]
["2026-08-28T14:20:44.776817+00:00", "trade", 6.1, 4.0]
["2026-08-28T14:20:47.537901+00:00", "trade", 6.1, 8.0]
["2026-08-28T14:20:47.646937+00:00", "trade", 6.1, 22.0]
["2026-08-28T14:20:47.646988+00:00", "trade", 6.1, 25.0]
["2026-08-28T14:20:47.647267+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:20:51.992158+00:00", "trade", 6.107, 3.0]
["2026-08-28T14:20:52.716442+00:00", "trade", 6.1, 100.0]
["2026-08-28T14:20:56.036448+00:00", "trade", 6.107, 35.0]
["2026-08-28T14:20:56.255145+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:20:57.608456+00:00", "trade", 6.107, 3.0]
["2026-08-28T14:20:59.004649+00:00", "trade", 6.1001, 300.0]
["2026-08-28T14:21:00.498657+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:21:04.211807+00:00", "trade", 6.107, 23.0]
["2026-08-28T14:21:04.262748+00:00", "trade", 6.1009, 48.0]
["2026-08-28T14:21:05.910111+00:00", "trade", 6.107, 7.0]
["2026-08-28T14:21:06.216963+00:00", "quote", 6.1, 6.15]
["2026-08-28T14:21:08.440433+00:00", "trade", 6.125, 35.0]
["2026-08-28T14:21:13.453514+00:00", "trade", 6.15, 11.0]
["2026-08-28T14:21:14.202172+00:00", "trade", 6.1, 24.0]
["2026-08-28T14:21:15.110940+00:00", "trade", 6.15, 100.0]
["2026-08-28T14:21:15.110943+00:00", "quote", 6.1, 6.18]
["2026-08-28T14:21:15.111016+00:00", "quote", 6.1, 6.2]
["2026-08-28T14:21:15.111969+00:00", "quote", 6.1, 6.32]
["2026-08-28T14:21:15.111979+00:00", "quote", 6.1, 6.25]
["2026-08-28T14:21:15.113184+00:00", "quote", 6.1, 6.32]
["2026-08-28T14:21:16.370146+00:00", "trade", 6.1261, 82.0]
["2026-08-28T14:21:16.730076+00:00", "trade", 6.1, 24.0]
["2026-08-28T14:21:21.112210+00:00", "trade", 6.1263, 46.0]
["2026-08-28T14:21:24.548073+00:00", "trade", 6.1, 56.0]
["2026-08-28T14:21:24.957559+00:00", "quote", 6.1, 6.32]
["2026-08-28T14:21:25.726003+00:00", "trade", 6.1264, 4.0]
["2026-08-28T14:21:25.849683+00:00", "trade", 6.15, 30.0]
["2026-08-28T14:21:26.895147+00:00", "trade", 6.2265, 100.0]
["2026-08-28T14:21:28.861801+00:00", "trade", 6.1265, 1.0]
["2026-08-28T14:21:32.377014+00:00", "trade", 6.15, 5.0]
["2026-08-28T14:21:32.377039+00:00", "quote", 6.12, 6.32]
["2026-08-28T14:21:32.377290+00:00", "trade", 6.15, 28.0]
["2026-08-28T14:21:33.917841+00:00", "trade", 6.15, 1.0]
["2026-08-28T14:21:37.043663+00:00", "trade", 6.1599, 38.0]
["2026-08-28T14:21:38.521529+00:00", "trade", 6.22, 12.0]
["2026-08-28T14:21:38.823590+00:00", "trade", 6.22, 1.0]
["2026-08-28T14:21:40.299937+00:00", "trade", 6.16, 69.0]
["2026-08-28T14:21:42.380432+00:00", "trade", 6.22, 5.0]
["2026-08-28T14:21:43.785856+00:00", "trade", 6.15, 81.0]
["2026-08-28T14:21:45.072704+00:00", "trade", 6.22, 10.0]
["2026-08-28T14:21:48.547291+00:00", "trade", 6.16, 7.0]
["2026-08-28T14:21:50.556322+00:00", "trade", 6.16, 24.0]
["2026-08-28T14:21:50.563343+00:00", "trade", 6.15, 1.0]
["2026-08-28T14:21:50.788184+00:00", "trade", 6.12, 49.0]
["2026-08-28T14:21:50.788607+00:00", "trade", 6.12, 1.0]
["2026-08-28T14:21:51.681419+00:00", "trade", 6.15, 62.0]
["2026-08-28T14:21:52.376526+00:00", "trade", 6.22, 1.0]
["2026-08-28T14:21:52.700923+00:00", "quote", 6.12, 6.22]
["2026-08-28T14:21:53.715242+00:00", "trade", 6.15, 1.0]
["2026-08-28T14:21:56.314636+00:00", "trade", 6.1336, 50.0]
["2026-08-28T14:21:58.035771+00:00", "trade", 6.15, 1.0]
["2026-08-28T14:22:00.375253+00:00", "trade", 6.13, 1.0]
["2026-08-28T14:22:00.377564+00:00", "trade", 6.12, 113.0]
["2026-08-28T14:22:00.377567+00:00", "trade", 6.09, 100.0]
["2026-08-28T14:22:00.377567+00:00", "quote", 6.09, 6.22]
["2026-08-28T14:22:00.377572+00:00", "trade", 6.09, 8.0]
["2026-08-28T14:22:00.377575+00:00", "quote", 6.08, 6.22]
["2026-08-28T14:22:00.377586+00:00", "trade", 6.08, 100.0]
["2026-08-28T14:22:00.377768+00:00", "trade", 6.1, 16.0]
["2026-08-28T14:22:00.377818+00:00", "trade", 6.1, 24.0]
["2026-08-28T14:22:00.473986+00:00", "trade", 6.08, 53.0]
["2026-08-28T14:22:04.341690+00:00", "trade", 6.0994, 9.0]
["2026-08-28T14:22:05.689816+00:00", "trade", 6.09, 1.0]
["2026-08-28T14:22:05.724831+00:00", "trade", 6.0994, 4.0]
["2026-08-28T14:22:06.790926+00:00", "trade", 6.22, 82.0]
["2026-08-28T14:22:09.454581+00:00", "trade", 6.09, 1.0]
["2026-08-28T14:22:09.454583+00:00", "trade", 6.09, 1.0]
["2026-08-28T14:22:09.454583+00:00", "trade", 6.09, 1.0]
["2026-08-28T14:22:09.455392+00:00", "trade", 6.0812, 97.0]
["2026-08-28T14:22:09.455458+00:00", "trade", 6.08, 97.0]
["2026-08-28T14:22:10.319987+00:00", "trade", 6.0816, 6.0]
["2026-08-28T14:22:10.322968+00:00", "quote", 6.08, 6.22]
["2026-08-28T14:22:10.860795+00:00", "quote", 6.08, 6.22]
["2026-08-28T14:22:12.067115+00:00", "trade", 6.0818, 113.0]
["2026-08-28T14:22:14.781443+00:00", "trade", 6.22, 6.0]
["2026-08-28T14:22:15.786695+00:00", "trade", 6.2, 6.0]
["2026-08-28T14:22:17.492625+00:00", "quote", 6.08, 6.22]
["2026-08-28T14:22:17.993121+00:00", "trade", 6.08, 5.0]
["2026-08-28T14:22:19.095566+00:00", "trade", 6.0994, 8.0]
["2026-08-28T14:22:20.359538+00:00", "trade", 6.08, 3.0]
["2026-08-28T14:22:20.846570+00:00", "trade", 6.09, 15.0]
["2026-08-28T14:22:21.242560+00:00", "trade", 6.15, 6.0]
["2026-08-28T14:22:22.770564+00:00", "trade", 6.09, 10.0]
["2026-08-28T14:22:24.195637+00:00", "trade", 6.0994, 1.0]
["2026-08-28T14:22:24.216309+00:00", "trade", 6.0994, 2.0]
["2026-08-28T14:22:26.443304+00:00", "trade", 6.1, 8.0]
["2026-08-28T14:22:26.444779+00:00", "trade", 6.0806, 8.0]
["2026-08-28T14:22:26.544108+00:00", "quote", 6.08, 6.22]
["2026-08-28T14:22:26.552891+00:00", "trade", 6.2041, 152.0]
["2026-08-28T14:22:26.982014+00:00", "trade", 6.08, 23.0]
["2026-08-28T14:22:27.615774+00:00", "quote", 6.08, 6.22]
["2026-08-28T14:22:29.592760+00:00", "trade", 6.0994, 5.0]
["2026-08-28T14:22:29.611907+00:00", "trade", 6.08, 3.0]
["2026-08-28T14:22:32.223239+00:00", "trade", 6.09, 117.0]
["2026-08-28T14:22:34.790727+00:00", "trade", 6.0994, 11.0]
["2026-08-28T14:22:35.352914+00:00", "trade", 6.0994, 25.0]
["2026-08-28T14:22:37.358547+00:00", "quote", 6.09, 6.22]
["2026-08-28T14:22:37.359355+00:00", "quote", 6.09, 6.22]
["2026-08-28T14:22:40.802917+00:00", "trade", 6.2021, 10.0]
["2026-08-28T14:22:41.877474+00:00", "quote", 6.09, 6.19]
["2026-08-28T14:22:41.877525+00:00", "quote", 6.09, 6.19]
["2026-08-28T14:22:41.904934+00:00", "quote", 6.09, 6.19]
["2026-08-28T14:22:44.356654+00:00", "trade", 6.18, 22.0]
["2026-08-28T14:22:46.634009+00:00", "quote", 6.09, 6.19]
["2026-08-28T14:22:46.648122+00:00", "quote", 6.1, 6.19]
["2026-08-28T14:22:46.648166+00:00", "quote", 6.1, 6.19]
["2026-08-28T14:22:47.868488+00:00", "quote", 6.1, 6.19]
["2026-08-28T14:22:50.695568+00:00", "trade", 6.1101, 108.0]
["2026-08-28T14:22:54.368761+00:00", "trade", 6.1001, 1.0]
["2026-08-28T14:23:02.367481+00:00", "trade", 6.1775, 1.0]
["2026-08-28T14:23:02.902727+00:00", "quote", 6.08, 6.19]
["2026-08-28T14:23:02.916730+00:00", "quote", 6.11, 6.19]
["2026-08-28T14:23:02.916773+00:00", "quote", 6.11, 6.19]
["2026-08-28T14:23:02.974626+00:00", "quote", 6.11, 6.19]
["2026-08-28T14:23:07.926661+00:00", "quote", 6.08, 6.19]
["2026-08-28T14:23:07.940052+00:00", "quote", 6.12, 6.19]
["2026-08-28T14:23:08.222644+00:00", "trade", 6.1205, 58.0]
["2026-08-28T14:23:09.850202+00:00", "trade", 6.1201, 7.0]
["2026-08-28T14:23:12.042931+00:00", "quote", 6.08, 6.19]
["2026-08-28T14:23:12.043780+00:00", "quote", 6.08, 6.19]
["2026-08-28T14:23:12.057929+00:00", "quote", 6.13, 6.19]
["2026-08-28T14:23:12.169208+00:00", "trade", 6.16, 15.0]
["2026-08-28T14:23:12.458585+00:00", "trade", 6.1301, 500.0]
["2026-08-28T14:23:13.315791+00:00", "trade", 6.13, 20.0]
["2026-08-28T14:23:13.315793+00:00", "quote", 6.09, 6.19]
["2026-08-28T14:23:13.315799+00:00", "quote", 6.08, 6.19]
["2026-08-28T14:23:13.316589+00:00", "quote", 6.09, 6.19]
["2026-08-28T14:23:17.026278+00:00", "quote", 6.09, 6.19]
["2026-08-28T14:23:17.026801+00:00", "trade", 6.13, 32.0]
["2026-08-28T14:23:19.075271+00:00", "trade", 6.13, 48.0]
["2026-08-28T14:23:19.075272+00:00", "trade", 6.09, 100.0]
["2026-08-28T14:23:19.075273+00:00", "quote", 6.08, 6.19]
["2026-08-28T14:23:19.075445+00:00", "trade", 6.11, 9.0]
["2026-08-28T14:23:19.076969+00:00", "trade", 6.08, 13.0]
["2026-08-28T14:23:19.076973+00:00", "trade", 6.08, 10.0]
["2026-08-28T14:23:19.076978+00:00", "trade", 6.08, 100.0]
["2026-08-28T14:23:19.076986+00:00", "quote", 6.07, 6.19]
["2026-08-28T14:23:19.076988+00:00", "trade", 6.08, 1.0]
["2026-08-28T14:23:19.078202+00:00", "trade", 6.07, 28.0]
["2026-08-28T14:23:19.378006+00:00", "trade", 6.13, 5.0]
["2026-08-28T14:23:20.753275+00:00", "trade", 6.13, 9.0]
["2026-08-28T14:23:21.199847+00:00", "trade", 6.0888, 25.0]
["2026-08-28T14:23:21.932569+00:00", "trade", 6.13, 1.0]
["2026-08-28T14:23:21.941290+00:00", "trade", 6.09, 1.0]
["2026-08-28T14:23:21.941294+00:00", "trade", 6.09, 3.0]
["2026-08-28T14:23:21.941504+00:00", "trade", 6.08, 1.0]
["2026-08-28T14:23:21.941511+00:00", "trade", 6.08, 1.0]
["2026-08-28T14:23:21.941528+00:00", "trade", 6.08, 1.0]
["2026-08-28T14:23:21.941541+00:00", "trade", 6.08, 10.0]
["2026-08-28T14:23:22.062521+00:00", "quote", 6.07, 6.19]
["2026-08-28T14:23:22.764311+00:00", "trade", 6.0871, 1.0]
["2026-08-28T14:23:24.165770+00:00", "trade", 6.08, 1.0]
["2026-08-28T14:23:24.165770+00:00", "trade", 6.08, 37.0]
["2026-08-28T14:23:24.165770+00:00", "trade", 6.08, 1.0]
["2026-08-28T14:23:24.170454+00:00", "trade", 6.08, 20.0]
["2026-08-28T14:23:24.654386+00:00", "trade", 6.1736, 48.0]
["2026-08-28T14:23:24.654767+00:00", "trade", 6.1736, 1.0]
["2026-08-28T14:23:25.027970+00:00", "quote", 6.07, 6.2]
["2026-08-28T14:23:26.142821+00:00", "trade", 6.07, 7.0]
["2026-08-28T14:23:26.998432+00:00", "trade", 6.0883, 16.0]
["2026-08-28T14:23:30.588572+00:00", "trade", 6.071, 100.0]
["2026-08-28T14:23:32.599536+00:00", "trade", 6.0852, 152.0]
["2026-08-28T14:23:33.297655+00:00", "quote", 6.07, 6.21]
["2026-08-28T14:23:33.299002+00:00", "quote", 6.07, 6.19]
["2026-08-28T14:23:36.063564+00:00", "trade", 6.084, 164.0]
["2026-08-28T14:23:37.371692+00:00", "trade", 6.084, 144.0]
["2026-08-28T14:23:37.768758+00:00", "trade", 6.0869, 7.0]
["2026-08-28T14:23:38.195062+00:00", "trade", 6.07, 26.0]
["2026-08-28T14:23:38.222682+00:00", "trade", 6.07, 200.0]
["2026-08-28T14:23:38.222856+00:00", "trade", 6.0712, 200.0]
["2026-08-28T14:23:38.718860+00:00", "trade", 6.1899, 100.0]
["2026-08-28T14:23:39.951007+00:00", "trade", 6.1899, 100.0]
["2026-08-28T14:23:39.997253+00:00", "trade", 6.0868, 97.0]
["2026-08-28T14:23:42.492606+00:00", "trade", 6.0868, 44.0]
["2026-08-28T14:23:42.587389+00:00", "quote", 6.07, 6.21]
["2026-08-28T14:23:42.590411+00:00", "trade", 6.0863, 300.0]
["2026-08-28T14:23:42.724441+00:00", "trade", 6.2099, 100.0]
["2026-08-28T14:23:42.816972+00:00", "trade", 6.0898, 30.0]
["2026-08-28T14:23:45.993895+00:00", "trade", 6.08, 100.0]
["2026-08-28T14:23:45.994275+00:00", "trade", 6.08, 100.0]
["2026-08-28T14:23:45.995990+00:00", "trade", 6.1137, 227.0]
["2026-08-28T14:23:46.137145+00:00", "trade", 6.14, 11.0]
["2026-08-28T14:23:46.787041+00:00", "trade", 6.07, 39.0]
["2026-08-28T14:23:49.396599+00:00", "trade", 6.08, 45.0]
["2026-08-28T14:23:49.420193+00:00", "trade", 6.08, 5.0]
["2026-08-28T14:23:49.423308+00:00", "quote", 6.07, 6.08]
["2026-08-28T14:23:52.565866+00:00", "trade", 6.0788, 20.0]
["2026-08-28T14:23:52.844907+00:00", "trade", 6.0714, 4.0]
["2026-08-28T14:23:54.411869+00:00", "trade", 6.0787, 1.0]
["2026-08-28T14:23:54.425139+00:00", "quote", 6.07, 6.08]
["2026-08-28T14:23:56.856431+00:00", "trade", 6.0799, 100.0]
["2026-08-28T14:23:57.809680+00:00", "quote", 6.07, 6.08]
["2026-08-28T14:23:58.023003+00:00", "trade", 6.08, 12.0]
["2026-08-28T14:23:59.737657+00:00", "trade", 6.079, 200.0]
["2026-08-28T14:23:59.740036+00:00", "trade", 6.08, 300.0]
["2026-08-28T14:23:59.740039+00:00", "quote", 6.07, 6.08]
["2026-08-28T14:24:00.547188+00:00", "trade", 6.08, 11.0]
["2026-08-28T14:24:00.547275+00:00", "quote", 6.08, 6.08]
["2026-08-28T14:24:00.547385+00:00", "trade", 6.08, 157.0]
["2026-08-28T14:24:00.547385+00:00", "quote", 6.08, 6.11]
["2026-08-28T14:24:00.547458+00:00", "quote", 6.08, 6.13]
["2026-08-28T14:24:00.548610+00:00", "quote", 6.08, 6.21]
["2026-08-28T14:24:00.548618+00:00", "quote", 6.08, 6.18]
["2026-08-28T14:24:00.548662+00:00", "quote", 6.08, 6.18]
["2026-08-28T14:24:00.549720+00:00", "quote", 6.08, 6.18]
["2026-08-28T14:24:00.549761+00:00", "quote", 6.08, 6.21]
["2026-08-28T14:24:00.840921+00:00", "quote", 6.07, 6.21]
["2026-08-28T14:24:02.276540+00:00", "quote", 6.08, 6.21]
["2026-08-28T14:24:03.937486+00:00", "trade", 6.0979, 20.0]
["2026-08-28T14:24:05.448530+00:00", "quote", 6.07, 6.21]
["2026-08-28T14:24:07.017745+00:00", "trade", 6.0898, 1.0]
["2026-08-28T14:24:09.562651+00:00", "trade", 6.0898, 2.0]
["2026-08-28T14:24:12.808444+00:00", "trade", 6.07, 2.0]
["2026-08-28T14:24:13.870837+00:00", "trade", 6.08, 1.0]
["2026-08-28T14:24:13.907317+00:00", "trade", 6.08, 1.0]
["2026-08-28T14:24:13.908336+00:00", "trade", 6.08, 23.0]
["2026-08-28T14:24:15.636076+00:00", "trade", 6.08, 50.0]
["2026-08-28T14:24:15.938639+00:00", "trade", 6.1, 13.0]
["2026-08-28T14:24:15.940292+00:00", "trade", 6.0706, 13.0]
["2026-08-28T14:24:17.213493+00:00", "trade", 6.1, 19.0]
["2026-08-28T14:24:17.233518+00:00", "trade", 6.08, 22.0]
["2026-08-28T14:24:17.235348+00:00", "trade", 6.07, 39.0]
["2026-08-28T14:24:18.912964+00:00", "quote", 6.08, 6.21]
["2026-08-28T14:24:20.777627+00:00", "trade", 6.0817, 11.0]
["2026-08-28T14:24:23.571153+00:00", "quote", 6.08, 6.21]
["2026-08-28T14:24:25.042081+00:00", "trade", 6.145, 8.0]
["2026-08-28T14:24:28.621798+00:00", "trade", 6.1, 1.0]
["2026-08-28T14:24:29.182962+00:00", "trade", 6.1, 5.0]
["2026-08-28T14:24:31.507162+00:00", "quote", 6.08, 6.21]
["2026-08-28T14:24:35.191301+00:00", "trade", 6.1, 1.0]
["2026-08-28T14:24:35.320108+00:00", "quote", 6.07, 6.21]
["2026-08-28T14:24:35.673742+00:00", "trade", 6.09, 1.0]
["2026-08-28T14:24:35.694362+00:00", "trade", 6.08, 16.0]
["2026-08-28T14:24:35.695883+00:00", "trade", 6.07, 34.0]
["2026-08-28T14:24:36.579890+00:00", "trade", 6.07, 31.0]
["2026-08-28T14:24:37.960542+00:00", "trade", 6.1, 12.0]
["2026-08-28T14:24:39.195470+00:00", "trade", 6.1, 11.0]
["2026-08-28T14:24:42.943398+00:00", "trade", 6.1, 24.0]
["2026-08-28T14:24:43.722188+00:00", "quote", 6.07, 6.08]
["2026-08-28T14:24:43.724544+00:00", "trade", 6.08, 43.0]
["2026-08-28T14:24:47.237302+00:00", "trade", 6.0787, 1.0]
["2026-08-28T14:24:47.743147+00:00", "trade", 6.079, 120.0]
["2026-08-28T14:24:47.994013+00:00", "trade", 6.07, 2.0]
["2026-08-28T14:24:49.605113+00:00", "trade", 6.075, 30.0]
["2026-08-28T14:24:51.263368+00:00", "trade", 6.0787, 1.0]
["2026-08-28T14:24:51.598954+00:00", "trade", 6.0711, 141.0]
["2026-08-28T14:24:51.817200+00:00", "trade", 6.0714, 10.0]
["2026-08-28T14:24:55.001412+00:00", "trade", 6.08, 11.0]
["2026-08-28T14:24:59.251183+00:00", "trade", 6.08, 313.0]
["2026-08-28T14:25:00.895467+00:00", "trade", 6.0701, 5.0]
["2026-08-28T14:25:02.528153+00:00", "trade", 6.0787, 1.0]
["2026-08-28T14:25:03.247828+00:00", "trade", 6.08, 200.0]
["2026-08-28T14:25:03.247828+00:00", "quote", 6.07, 6.11]
["2026-08-28T14:25:03.248140+00:00", "quote", 6.07, 6.13]
["2026-08-28T14:25:03.249037+00:00", "quote", 6.07, 6.21]
["2026-08-28T14:25:03.249045+00:00", "quote", 6.07, 6.18]
["2026-08-28T14:25:03.249088+00:00", "quote", 6.07, 6.18]
["2026-08-28T14:25:03.250143+00:00", "quote", 6.07, 6.18]
["2026-08-28T14:25:03.250183+00:00", "quote", 6.07, 6.21]
["2026-08-28T14:25:06.035341+00:00", "trade", 6.21, 11.0]
["2026-08-28T14:25:10.882565+00:00", "trade", 6.07, 39.0]
["2026-08-28T14:25:10.882622+00:00", "trade", 6.0714, 39.0]
["2026-08-28T14:25:11.793224+00:00", "trade", 6.11, 3.0]
["2026-08-28T14:25:12.909995+00:00", "trade", 6.08, 26.0]
["2026-08-28T14:25:14.183839+00:00", "trade", 6.07, 393.0]
["2026-08-28T14:25:14.184111+00:00", "trade", 6.07, 258.0]
["2026-08-28T14:25:14.184112+00:00", "quote", 6.07, 6.21]
["2026-08-28T14:25:17.212618+00:00", "trade", 6.07, 14.0]
["2026-08-28T14:25:22.043696+00:00", "trade", 6.0715, 172.0]
["2026-08-28T14:25:23.063022+00:00", "trade", 6.07, 7.0]
["2026-08-28T14:25:24.781058+00:00", "trade", 6.07, 1150.0]
["2026-08-28T14:25:32.561053+00:00", "trade", 6.07, 9.0]
["2026-08-28T14:25:32.757807+00:00", "trade", 6.07, 10.0]
["2026-08-28T14:25:41.140491+00:00", "quote", 6.07, 6.21]
["2026-08-28T14:25:44.495371+00:00", "trade", 6.165, 50.0]
["2026-08-28T14:25:45.159516+00:00", "quote", 6.07, 6.21]
["2026-08-28T14:25:45.652805+00:00", "trade", 6.0713, 1.0]
["2026-08-28T14:25:47.817309+00:00", "trade", 6.07, 52.0]
["2026-08-28T14:25:48.159950+00:00", "trade", 6.0898, 5.0]
["2026-08-28T14:25:49.446720+00:00", "quote", 6.08, 6.21]
["2026-08-28T14:25:50.430498+00:00", "trade", 6.0981, 14.0]
["2026-08-28T14:25:51.806928+00:00", "trade", 6.0818, 2.0]
["2026-08-28T14:26:02.369702+00:00", "trade", 6.0813, 2.0]
["2026-08-28T14:26:02.369728+00:00", "trade", 6.081, 2.0]
["2026-08-28T14:26:03.464400+00:00", "trade", 6.08, 3.0]
["2026-08-28T14:26:05.297624+00:00", "trade", 6.08, 40.0]
["2026-08-28T14:26:17.299601+00:00", "trade", 6.1921, 25.0]
["2026-08-28T14:26:24.736710+00:00", "quote", 6.12, 6.21]
["2026-08-28T14:26:24.736968+00:00", "trade", 6.12, 137.0]
["2026-08-28T14:26:24.736970+00:00", "quote", 6.12, 6.21]
["2026-08-28T14:26:26.759020+00:00", "trade", 6.1975, 5.0]
["2026-08-28T14:26:26.891553+00:00", "trade", 6.12, 7.0]
["2026-08-28T14:26:31.609902+00:00", "trade", 6.165, 44.0]
["2026-08-28T14:26:35.017954+00:00", "trade", 6.12, 256.0]
["2026-08-28T14:26:35.017962+00:00", "quote", 6.08, 6.21]
["2026-08-28T14:26:35.018805+00:00", "trade", 6.1201, 256.0]
["2026-08-28T14:26:35.032094+00:00", "trade", 6.1, 11.0]
["2026-08-28T14:26:35.032646+00:00", "trade", 6.1201, 11.0]
["2026-08-28T14:26:35.033462+00:00", "trade", 6.08, 1100.0]
["2026-08-28T14:26:35.033894+00:00", "trade", 6.1201, 1100.0]
["2026-08-28T14:26:35.034256+00:00", "trade", 6.1201, 33.0]
["2026-08-28T14:26:36.914427+00:00", "trade", 6.16, 1.0]
["2026-08-28T14:26:36.914555+00:00", "trade", 6.19, 5.0]
["2026-08-28T14:26:36.914713+00:00", "trade", 6.19, 1.0]
["2026-08-28T14:26:37.560279+00:00", "trade", 6.19, 1.0]
["2026-08-28T14:26:37.572231+00:00", "trade", 6.145, 2.0]
["2026-08-28T14:26:38.623527+00:00", "trade", 6.09, 50.0]
["2026-08-28T14:26:39.630477+00:00", "quote", 6.07, 6.21]
["2026-08-28T14:26:40.719547+00:00", "trade", 6.1085, 650.0]
["2026-08-28T14:26:41.076767+00:00", "trade", 6.07, 1.0]
["2026-08-28T14:26:44.974982+00:00", "trade", 6.18, 100.0]
["2026-08-28T14:26:45.521341+00:00", "trade", 6.14, 650.0]
["2026-08-28T14:26:45.884203+00:00", "trade", 6.0898, 25.0]
["2026-08-28T14:26:49.168911+00:00", "trade", 6.18, 1.0]
["2026-08-28T14:26:49.248262+00:00", "trade", 6.21, 1.0]
["2026-08-28T14:26:50.781838+00:00", "trade", 6.1906, 2.0]
["2026-08-28T14:26:50.807496+00:00", "quote", 6.07, 6.19]
["2026-08-28T14:26:51.687657+00:00", "trade", 6.07, 83.0]
["2026-08-28T14:26:57.229986+00:00", "trade", 6.08, 1.0]
["2026-08-28T14:26:57.777308+00:00", "quote", 6.07, 6.2]
["2026-08-28T14:27:02.226748+00:00", "trade", 6.0883, 20.0]
["2026-08-28T14:27:03.389961+00:00", "trade", 6.2, 2.0]
["2026-08-28T14:27:05.484302+00:00", "trade", 6.1, 5.0]
["2026-08-28T14:27:05.956385+00:00", "trade", 6.08, 4.0]
["2026-08-28T14:27:07.979825+00:00", "trade", 6.1, 61.0]
["2026-08-28T14:27:07.986623+00:00", "trade", 6.1, 1.0]
["2026-08-28T14:27:07.993820+00:00", "trade", 6.1, 1.0]
["2026-08-28T14:27:09.050290+00:00", "trade", 6.18, 11.0]
["2026-08-28T14:27:13.642783+00:00", "trade", 6.135, 50.0]
["2026-08-28T14:27:18.370892+00:00", "quote", 6.07, 6.13]
["2026-08-28T14:27:22.848509+00:00", "trade", 6.09, 1.0]
["2026-08-28T14:27:26.116906+00:00", "quote", 6.07, 6.17]
["2026-08-28T14:27:26.116977+00:00", "quote", 6.07, 6.18]
["2026-08-28T14:27:26.117851+00:00", "quote", 6.07, 6.2]
["2026-08-28T14:27:28.872308+00:00", "trade", 6.0883, 50.0]
["2026-08-28T14:27:32.815631+00:00", "trade", 6.0883, 27.0]
["2026-08-28T14:27:34.750621+00:00", "trade", 6.13, 70.0]
["2026-08-28T14:27:37.599996+00:00", "trade", 6.09, 68.0]
["2026-08-28T14:27:37.600158+00:00", "trade", 6.08, 1.0]
["2026-08-28T14:27:37.600186+00:00", "trade", 6.08, 33.0]
["2026-08-28T14:27:38.024796+00:00", "trade", 6.0867, 1.0]
["2026-08-28T14:27:38.878107+00:00", "trade", 6.13, 57.0]
["2026-08-28T14:27:46.602320+00:00", "quote", 6.07, 6.21]
["2026-08-28T14:27:49.560239+00:00", "trade", 6.07, 200.0]
["2026-08-28T14:27:49.560240+00:00", "quote", 6.07, 6.21]
["2026-08-28T14:27:49.906817+00:00", "trade", 6.13, 10.0]
["2026-08-28T14:27:50.241485+00:00", "trade", 6.1, 3.0]
["2026-08-28T14:27:50.828323+00:00", "trade", 6.0898, 11.0]
["2026-08-28T14:27:52.362839+00:00", "trade", 6.07, 4.0]
["2026-08-28T14:27:53.011786+00:00", "trade", 6.08, 7.0]
["2026-08-28T14:27:53.011867+00:00", "trade", 6.07, 16.0]
["2026-08-28T14:27:53.011976+00:00", "trade", 6.07, 7.0]
["2026-08-28T14:27:53.028846+00:00", "trade", 6.0898, 1.0]
["2026-08-28T14:27:53.320926+00:00", "trade", 6.1, 5.0]
["2026-08-28T14:27:54.607039+00:00", "trade", 6.0898, 20.0]
["2026-08-28T14:27:55.664511+00:00", "trade", 6.15, 28.0]
["2026-08-28T14:27:56.323287+00:00", "trade", 6.07, 1.0]
["2026-08-28T14:27:57.499906+00:00", "trade", 6.1, 2.0]
["2026-08-28T14:28:00.791364+00:00", "trade", 6.1, 62.0]
["2026-08-28T14:28:04.893752+00:00", "quote", 6.07, 6.21]
["2026-08-28T14:28:05.603945+00:00", "trade", 6.18, 9.0]
["2026-08-28T14:28:06.043302+00:00", "trade", 6.0898, 18.0]
["2026-08-28T14:28:08.644592+00:00", "quote", 6.07, 6.18]
["2026-08-28T14:28:10.360254+00:00", "trade", 6.18, 1.0]
["2026-08-28T14:28:11.286330+00:00", "trade", 6.125, 200.0]
["2026-08-28T14:28:13.189925+00:00", "quote", 6.07, 6.18]
["2026-08-28T14:28:13.317541+00:00", "trade", 6.08, 1.0]
["2026-08-28T14:28:20.829848+00:00", "trade", 6.0856, 10.0]
["2026-08-28T14:28:22.096313+00:00", "trade", 6.0829, 224.0]
["2026-08-28T14:28:22.593311+00:00", "quote", 6.07, 6.18]
["2026-08-28T14:28:26.098599+00:00", "trade", 6.08, 3.0]
["2026-08-28T14:28:26.098692+00:00", "trade", 6.1, 21.0]
["2026-08-28T14:28:26.098831+00:00", "trade", 6.1, 10.0]
["2026-08-28T14:28:26.100809+00:00", "trade", 6.125, 21.0]
["2026-08-28T14:28:26.836297+00:00", "quote", 6.07, 6.18]
["2026-08-28T14:28:26.916380+00:00", "trade", 6.125, 10.0]
["2026-08-28T14:28:27.456110+00:00", "trade", 6.0856, 2.0]
["2026-08-28T14:28:32.322220+00:00", "quote", 6.07, 6.21]
["2026-08-28T14:28:33.484940+00:00", "trade", 6.08, 4.0]
["2026-08-28T14:28:38.705364+00:00", "trade", 6.1287, 134.0]
["2026-08-28T14:28:38.793946+00:00", "trade", 6.18, 1.0]
["2026-08-28T14:28:52.433288+00:00", "trade", 6.08, 3.0]
["2026-08-28T14:28:53.763488+00:00", "trade", 6.18, 1.0]
["2026-08-28T14:28:53.763552+00:00", "trade", 6.18, 66.0]
["2026-08-28T14:28:53.763659+00:00", "trade", 6.18, 1.0]
["2026-08-28T14:28:53.763853+00:00", "trade", 6.13, 1.0]
["2026-08-28T14:28:53.778105+00:00", "trade", 6.18, 1.0]
["2026-08-28T14:28:53.779161+00:00", "trade", 6.18, 38.0]
["2026-08-28T14:28:54.891085+00:00", "quote", 6.07, 6.12]
["2026-08-28T14:28:55.164447+00:00", "trade", 6.113, 5.0]
["2026-08-28T14:29:00.924320+00:00", "trade", 6.095, 75.0]
["2026-08-28T14:29:03.045570+00:00", "trade", 6.0772, 5.0]
["2026-08-28T14:29:06.765360+00:00", "trade", 6.095, 9.0]
["2026-08-28T14:29:13.125554+00:00", "quote", 6.07, 6.12]
["2026-08-28T14:29:14.601663+00:00", "trade", 6.08, 53.0]
["2026-08-28T14:29:18.290273+00:00", "quote", 6.07, 6.11]
["2026-08-28T14:29:19.187285+00:00", "trade", 6.09, 21.0]
["2026-08-28T14:29:23.144736+00:00", "trade", 6.07, 5.0]
["2026-08-28T14:29:23.470358+00:00", "quote", 6.07, 6.1]
["2026-08-28T14:29:25.380192+00:00", "trade", 6.1, 699.0]
["2026-08-28T14:29:25.380193+00:00", "quote", 6.07, 6.12]
["2026-08-28T14:29:28.071553+00:00", "trade", 6.113, 27.0]
["2026-08-28T14:29:28.220067+00:00", "trade", 6.12, 116.0]
["2026-08-28T14:29:29.699269+00:00", "trade", 6.0951, 78.0]
["2026-08-28T14:29:43.253716+00:00", "trade", 6.1, 7.0]
["2026-08-28T14:29:43.267498+00:00", "quote", 6.07, 6.09]
["2026-08-28T14:29:43.267537+00:00", "quote", 6.07, 6.12]
["2026-08-28T14:29:43.267539+00:00", "trade", 6.09, 161.0]
["2026-08-28T14:29:46.938623+00:00", "trade", 6.09, 55.0]
["2026-08-28T14:29:54.390506+00:00", "trade", 6.09, 5.0]
["2026-08-28T14:29:54.477597+00:00", "trade", 6.09, 90.0]
["2026-08-28T14:29:55.630341+00:00", "trade", 6.12, 6.0]
["2026-08-28T14:29:59.934458+00:00", "trade", 6.09, 5.0]
["2026-08-28T14:29:59.940200+00:00", "quote", 6.07, 6.09]
["2026-08-28T14:30:02.334808+00:00", "trade", 6.09, 289.0]
["2026-08-28T14:30:02.334808+00:00", "quote", 6.07, 6.12]
["2026-08-28T14:30:02.335876+00:00", "trade", 6.09, 60.0]
["2026-08-28T14:30:02.338044+00:00", "trade", 6.12, 100.0]
["2026-08-28T14:30:02.338046+00:00", "trade", 6.12, 32.0]
["2026-08-28T14:30:02.338046+00:00", "trade", 6.12, 9.0]
["2026-08-28T14:30:02.338046+00:00", "quote", 6.07, 6.17]
["2026-08-28T14:30:02.338139+00:00", "trade", 6.12, 5.0]
["2026-08-28T14:30:02.339012+00:00", "quote", 6.07, 6.19]
["2026-08-28T14:30:02.340634+00:00", "trade", 6.12, 57.0]
["2026-08-28T14:30:02.340634+00:00", "trade", 6.12, 2.0]
["2026-08-28T14:30:02.340653+00:00", "quote", 6.07, 6.21]
["2026-08-28T14:30:02.506258+00:00", "trade", 6.18, 2.0]
["2026-08-28T14:30:02.928698+00:00", "trade", 6.18, 1.0]
["2026-08-28T14:30:04.821352+00:00", "trade", 6.07, 100.0]
["2026-08-28T14:30:07.973439+00:00", "trade", 6.12, 2.0]
["2026-08-28T14:30:09.699241+00:00", "trade", 6.1179, 57.0]
["2026-08-28T14:30:10.723965+00:00", "trade", 6.0898, 1.0]
["2026-08-28T14:30:11.018545+00:00", "trade", 6.165, 25.0]
["2026-08-28T14:30:14.043606+00:00", "trade", 6.07, 28.0]
["2026-08-28T14:30:16.088243+00:00", "trade", 6.0898, 10.0]
["2026-08-28T14:30:16.134664+00:00", "quote", 6.07, 6.18]
["2026-08-28T14:30:17.978525+00:00", "trade", 6.18, 24.0]
["2026-08-28T14:30:18.867413+00:00", "trade", 6.09, 10.0]
["2026-08-28T14:30:22.271663+00:00", "trade", 6.12, 1.0]
["2026-08-28T14:30:22.601926+00:00", "trade", 6.0854, 50.0]
["2026-08-28T14:30:23.950728+00:00", "trade", 6.07, 56.0]
["2026-08-28T14:30:26.793830+00:00", "trade", 6.1, 59.0]
["2026-08-28T14:30:36.123344+00:00", "trade", 6.1, 1.0]
["2026-08-28T14:30:38.606840+00:00", "quote", 6.08, 6.18]
["2026-08-28T14:30:39.804542+00:00", "trade", 6.1, 3.0]
["2026-08-28T14:30:39.843313+00:00", "trade", 6.09, 8.0]
["2026-08-28T14:30:42.025289+00:00", "trade", 6.0933, 9.0]
["2026-08-28T14:30:44.433125+00:00", "trade", 6.0935, 2.0]
["2026-08-28T14:30:49.767110+00:00", "trade", 6.12, 2.0]
["2026-08-28T14:30:49.768879+00:00", "trade", 6.1012, 1.0]
["2026-08-28T14:30:50.380066+00:00", "trade", 6.09, 1.0]
["2026-08-28T14:30:50.481998+00:00", "trade", 6.0932, 10.0]
["2026-08-28T14:30:53.367159+00:00", "trade", 6.09, 8.0]
["2026-08-28T14:30:53.367508+00:00", "trade", 6.12, 14.0]
["2026-08-28T14:30:53.370016+00:00", "trade", 6.1012, 6.0]
["2026-08-28T14:30:53.436958+00:00", "trade", 6.12, 37.0]
["2026-08-28T14:30:53.461067+00:00", "trade", 6.15, 700.0]
["2026-08-28T14:30:53.461887+00:00", "trade", 6.173, 2763.0]
["2026-08-28T14:30:53.486763+00:00", "trade", 6.0936, 6.0]
["2026-08-28T14:30:55.102356+00:00", "trade", 6.12, 25.0]
["2026-08-28T14:30:55.260394+00:00", "trade", 6.0939, 5.0]
["2026-08-28T14:30:55.261254+00:00", "quote", 6.08, 6.18]
["2026-08-28T14:30:56.434932+00:00", "trade", 6.11, 52.0]
["2026-08-28T14:30:56.435141+00:00", "quote", 6.08, 6.18]
["2026-08-28T14:30:56.435188+00:00", "quote", 6.08, 6.18]
["2026-08-28T14:31:01.384327+00:00", "trade", 6.1, 1.0]
["2026-08-28T14:31:01.386425+00:00", "trade", 6.12, 2.0]
["2026-08-28T14:31:05.280436+00:00", "trade", 6.18, 65.0]
["2026-08-28T14:31:06.693825+00:00", "quote", 6.08, 6.21]
["2026-08-28T14:31:06.694126+00:00", "quote", 6.08, 6.21]
["2026-08-28T14:31:06.694398+00:00", "quote", 6.08, 6.21]
["2026-08-28T14:31:08.694027+00:00", "trade", 6.14, 50.0]
["2026-08-28T14:31:08.812583+00:00", "trade", 6.1886, 152.0]
["2026-08-28T14:31:08.830657+00:00", "trade", 6.2099, 50.0]
["2026-08-28T14:31:10.158485+00:00", "trade", 6.15, 5.0]
["2026-08-28T14:31:14.727084+00:00", "trade", 6.2099, 100.0]
["2026-08-28T14:31:16.776211+00:00", "trade", 6.09, 3.0]
["2026-08-28T14:31:17.198084+00:00", "trade", 6.12, 1.0]
["2026-08-28T14:31:17.199545+00:00", "trade", 6.0806, 1.0]
["2026-08-28T14:31:21.979360+00:00", "trade", 6.08, 138.0]
["2026-08-28T14:31:22.420780+00:00", "quote", 6.08, 6.15]
["2026-08-28T14:31:22.420830+00:00", "quote", 6.08, 6.15]
["2026-08-28T14:31:22.422547+00:00", "quote", 6.08, 6.15]
["2026-08-28T14:31:22.422846+00:00", "quote", 6.08, 6.15]
["2026-08-28T14:31:23.325967+00:00", "trade", 6.1401, 72.0]
["2026-08-28T14:31:26.493331+00:00", "quote", 6.08, 6.19]
["2026-08-28T14:31:26.493392+00:00", "quote", 6.08, 6.2]
["2026-08-28T14:31:26.494266+00:00", "quote", 6.08, 6.21]
["2026-08-28T14:31:26.857527+00:00", "trade", 6.09, 7.0]
["2026-08-28T14:31:28.120788+00:00", "quote", 6.07, 6.21]
["2026-08-28T14:31:28.380685+00:00", "trade", 6.1564, 25.0]
["2026-08-28T14:31:31.157097+00:00", "trade", 6.15, 3.0]
["2026-08-28T14:31:31.229220+00:00", "quote", 6.07, 6.15]
["2026-08-28T14:31:31.833366+00:00", "trade", 6.11, 15.0]
["2026-08-28T14:31:33.693334+00:00", "trade", 6.1385, 1.0]
["2026-08-28T14:31:39.268044+00:00", "trade", 6.12, 302.0]
["2026-08-28T14:31:42.940779+00:00", "trade", 6.1386, 13.0]
["2026-08-28T14:31:43.072459+00:00", "trade", 6.12, 8.0]
["2026-08-28T14:31:43.073831+00:00", "trade", 6.0725, 8.0]
["2026-08-28T14:31:43.279265+00:00", "trade", 6.09, 1.0]
["2026-08-28T14:31:43.280198+00:00", "trade", 6.0706, 1.0]
["2026-08-28T14:31:43.733324+00:00", "trade", 6.1499, 100.0]
["2026-08-28T14:31:50.701971+00:00", "quote", 6.07, 6.19]
["2026-08-28T14:31:50.702037+00:00", "quote", 6.07, 6.2]
["2026-08-28T14:31:50.702934+00:00", "quote", 6.07, 6.21]
["2026-08-28T14:31:53.061037+00:00", "trade", 6.15, 2.0]
["2026-08-28T14:31:53.061040+00:00", "quote", 6.07, 6.21]
["2026-08-28T14:31:53.061223+00:00", "trade", 6.16, 2.0]
["2026-08-28T14:31:53.061272+00:00", "trade", 6.16, 98.0]
["2026-08-28T14:31:53.061504+00:00", "trade", 6.16, 31.0]
["2026-08-28T14:31:53.061504+00:00", "quote", 6.07, 6.21]
["2026-08-28T14:31:54.663705+00:00", "trade", 6.0898, 8.0]
["2026-08-28T14:31:55.101771+00:00", "quote", 6.07, 6.18]
["2026-08-28T14:31:59.224374+00:00", "quote", 6.07, 6.16]
["2026-08-28T14:32:02.681560+00:00", "trade", 6.0827, 6.0]
["2026-08-28T14:32:05.020645+00:00", "trade", 6.115, 1.0]
["2026-08-28T14:32:05.767620+00:00", "quote", 6.07, 6.18]
["2026-08-28T14:32:05.769665+00:00", "quote", 6.07, 6.14]
["2026-08-28T14:32:07.939964+00:00", "trade", 6.1, 66.0]
["2026-08-28T14:32:08.548990+00:00", "trade", 6.08, 3.0]
["2026-08-28T14:32:12.655758+00:00", "quote", 6.08, 6.14]
["2026-08-28T14:32:13.267437+00:00", "quote", 6.1, 6.14]
["2026-08-28T14:32:15.467748+00:00", "trade", 6.14, 1.0]
["2026-08-28T14:32:15.485200+00:00", "trade", 6.13, 1.0]
["2026-08-28T14:32:16.863997+00:00", "quote", 6.1, 6.17]
["2026-08-28T14:32:16.864299+00:00", "quote", 6.1, 6.19]
["2026-08-28T14:32:16.865182+00:00", "quote", 6.1, 6.21]
["2026-08-28T14:32:18.001440+00:00", "trade", 6.13, 1.0]
["2026-08-28T14:32:18.785194+00:00", "trade", 6.17, 100.0]
["2026-08-28T14:32:18.785579+00:00", "trade", 6.17, 4.0]
["2026-08-28T14:32:18.785661+00:00", "trade", 6.16, 9.0]
["2026-08-28T14:32:18.785670+00:00", "trade", 6.16, 26.0]
["2026-08-28T14:32:18.798607+00:00", "trade", 6.18, 48.0]
["2026-08-28T14:32:18.798609+00:00", "quote", 6.1, 6.21]
["2026-08-28T14:32:18.799601+00:00", "trade", 6.19, 45.0]
["2026-08-28T14:32:18.800419+00:00", "trade", 6.2, 1.0]
["2026-08-28T14:32:18.800578+00:00", "trade", 6.2, 25.0]
["2026-08-28T14:32:18.801386+00:00", "quote", 6.1, 6.21]
["2026-08-28T14:32:18.801387+00:00", "trade", 6.2, 100.0]
["2026-08-28T14:32:18.801387+00:00", "trade", 6.21, 180.0]
["2026-08-28T14:32:18.801404+00:00", "trade", 6.21, 100.0]
["2026-08-28T14:32:18.801404+00:00", "quote", 6.1, 6.22]
["2026-08-28T14:32:18.801820+00:00", "trade", 6.2, 5.0]
["2026-08-28T14:32:18.801837+00:00", "trade", 6.2, 6.0]
["2026-08-28T14:32:18.801845+00:00", "trade", 6.2, 25.0]
["2026-08-28T14:32:18.802417+00:00", "trade", 6.22, 800.0]
["2026-08-28T14:32:18.802745+00:00", "trade", 6.2099, 180.0]
["2026-08-28T14:32:18.802772+00:00", "trade", 6.2099, 100.0]
["2026-08-28T14:32:18.803103+00:00", "trade", 6.2099, 800.0]
["2026-08-28T14:32:18.803157+00:00", "trade", 6.2099, 297.0]
["2026-08-28T14:32:18.804931+00:00", "trade", 6.2, 9.0]
["2026-08-28T14:32:19.326947+00:00", "trade", 6.15, 4.0]
["2026-08-28T14:32:19.753550+00:00", "trade", 6.14, 4.0]
["2026-08-28T14:32:21.313715+00:00", "trade", 6.1168, 7.0]
["2026-08-28T14:32:25.494038+00:00", "quote", 6.1, 6.17]
["2026-08-28T14:32:31.452361+00:00", "trade", 6.1681, 1.0]
["2026-08-28T14:32:32.685415+00:00", "trade", 6.135, 150.0]
["2026-08-28T14:32:33.744815+00:00", "trade", 6.16, 2.0]
["2026-08-28T14:32:36.533817+00:00", "quote", 6.1, 6.17]
["2026-08-28T14:32:36.534057+00:00", "trade", 6.16, 7.0]
["2026-08-28T14:32:38.541441+00:00", "quote", 6.15, 6.17]
["2026-08-28T14:32:38.869080+00:00", "trade", 6.17, 21.0]
["2026-08-28T14:32:39.434055+00:00", "trade", 6.17, 5.0]
["2026-08-28T14:32:39.434180+00:00", "trade", 6.1698, 5.0]
["2026-08-28T14:32:40.615592+00:00", "trade", 6.15, 45.0]
["2026-08-28T14:32:40.617014+00:00", "trade", 6.15, 107.0]
["2026-08-28T14:32:43.754261+00:00", "quote", 6.15, 6.17]
["2026-08-28T14:32:44.134370+00:00", "trade", 6.1524, 12.0]
["2026-08-28T14:32:48.515808+00:00", "trade", 6.1509, 10.0]
["2026-08-28T14:32:57.904369+00:00", "trade", 6.15, 1.0]
["2026-08-28T14:33:03.410619+00:00", "trade", 6.16, 1000.0]
["2026-08-28T14:33:04.868263+00:00", "trade", 6.15, 20.0]
["2026-08-28T14:33:04.881973+00:00", "trade", 6.15, 37.0]
["2026-08-28T14:33:06.306424+00:00", "trade", 6.15, 8.0]
["2026-08-28T14:33:08.516092+00:00", "quote", 6.15, 6.17]
["2026-08-28T14:33:09.065693+00:00", "trade", 6.1524, 7.0]
["2026-08-28T14:33:09.480276+00:00", "trade", 6.17, 196.0]
["2026-08-28T14:33:09.480277+00:00", "quote", 6.15, 6.21]
["2026-08-28T14:33:09.480336+00:00", "quote", 6.15, 6.22]
["2026-08-28T14:33:09.480621+00:00", "trade", 6.17, 11.0]
["2026-08-28T14:33:13.224657+00:00", "trade", 6.17, 4.0]
["2026-08-28T14:33:13.832562+00:00", "trade", 6.16, 23.0]
["2026-08-28T14:33:13.835128+00:00", "trade", 6.15, 383.0]
["2026-08-28T14:33:13.836254+00:00", "trade", 6.15, 10.0]
["2026-08-28T14:33:13.836254+00:00", "trade", 6.15, 106.0]
["2026-08-28T14:33:13.854644+00:00", "trade", 6.15, 3.0]
["2026-08-28T14:33:13.854649+00:00", "trade", 6.15, 97.0]
["2026-08-28T14:33:13.854656+00:00", "quote", 6.13, 6.22]
["2026-08-28T14:33:13.854672+00:00", "trade", 6.15, 3.0]
["2026-08-28T14:33:13.856482+00:00", "quote", 6.13, 6.15]
["2026-08-28T14:33:14.481502+00:00", "trade", 6.1475, 10.0]
["2026-08-28T14:33:18.191047+00:00", "quote", 6.13, 6.18]
["2026-08-28T14:33:18.191347+00:00", "quote", 6.13, 6.2]
["2026-08-28T14:33:18.192207+00:00", "quote", 6.13, 6.2]
["2026-08-28T14:33:18.192249+00:00", "quote", 6.13, 6.2]
["2026-08-28T14:33:18.192294+00:00", "quote", 6.13, 6.15]
["2026-08-28T14:33:21.672675+00:00", "trade", 6.1475, 1.0]
["2026-08-28T14:33:22.939729+00:00", "trade", 6.13, 1.0]
["2026-08-28T14:33:31.772047+00:00", "trade", 6.1475, 1.0]
["2026-08-28T14:33:34.627026+00:00", "trade", 6.14, 100.0]
["2026-08-28T14:33:34.900664+00:00", "trade", 6.13, 42.0]
["2026-08-28T14:33:34.900665+00:00", "quote", 6.13, 6.15]
["2026-08-28T14:33:37.593019+00:00", "trade", 6.1301, 100.0]
["2026-08-28T14:33:39.352447+00:00", "trade", 6.1335, 1.0]
["2026-08-28T14:33:39.884349+00:00", "trade", 6.15, 1804.0]
["2026-08-28T14:33:39.884351+00:00", "quote", 6.13, 6.15]
["2026-08-28T14:33:39.884383+00:00", "trade", 6.15, 591.0]
["2026-08-28T14:33:39.884385+00:00", "quote", 6.13, 6.18]
["2026-08-28T14:33:39.884710+00:00", "trade", 6.15, 50.0]
["2026-08-28T14:33:39.884765+00:00", "quote", 6.13, 6.2]
["2026-08-28T14:33:39.885606+00:00", "quote", 6.13, 6.22]
["2026-08-28T14:33:40.875138+00:00", "trade", 6.15, 1.0]
["2026-08-28T14:33:45.849305+00:00", "trade", 6.1619, 10.0]
["2026-08-28T14:33:47.468371+00:00", "trade", 6.1401, 463.0]
["2026-08-28T14:33:47.901359+00:00", "trade", 6.13, 1.0]
["2026-08-28T14:33:53.171616+00:00", "trade", 6.1424, 14.0]
["2026-08-28T14:33:56.904099+00:00", "trade", 6.175, 120.0]
["2026-08-28T14:33:58.838745+00:00", "trade", 6.18, 1.0]
["2026-08-28T14:34:10.106591+00:00", "trade", 6.15, 23.0]
["2026-08-28T14:34:11.549647+00:00", "trade", 6.18, 3.0]
["2026-08-28T14:34:11.784240+00:00", "trade", 6.18, 2.0]
["2026-08-28T14:34:11.784247+00:00", "trade", 6.2, 7.0]
["2026-08-28T14:34:11.784250+00:00", "trade", 6.2, 1.0]
["2026-08-28T14:34:11.784256+00:00", "trade", 6.18, 15.0]
["2026-08-28T14:34:11.784256+00:00", "trade", 6.21, 4.0]
["2026-08-28T14:34:11.784259+00:00", "trade", 6.2, 1.0]
["2026-08-28T14:34:11.784365+00:00", "trade", 6.2, 1.0]
["2026-08-28T14:34:11.784521+00:00", "trade", 6.21, 2.0]
["2026-08-28T14:34:11.784734+00:00", "quote", 6.13, 6.22]
["2026-08-28T14:34:11.785732+00:00", "trade", 6.219, 127.0]
["2026-08-28T14:34:15.509330+00:00", "trade", 6.175, 10.0]
["2026-08-28T14:34:17.858816+00:00", "quote", 6.14, 6.22]
["2026-08-28T14:34:20.003469+00:00", "trade", 6.17, 50.0]
["2026-08-28T14:34:21.430913+00:00", "quote", 6.14, 6.21]
["2026-08-28T14:34:30.244536+00:00", "trade", 6.21, 23.0]
["2026-08-28T14:34:32.099172+00:00", "quote", 6.14, 6.21]
["2026-08-28T14:34:32.195349+00:00", "trade", 6.21, 1.0]
["2026-08-28T14:34:40.679648+00:00", "trade", 6.21, 3.0]
["2026-08-28T14:34:42.715098+00:00", "quote", 6.14, 6.21]
["2026-08-28T14:34:44.432813+00:00", "trade", 6.1498, 70.0]
["2026-08-28T14:34:46.033200+00:00", "trade", 6.1841, 200.0]
["2026-08-28T14:34:46.112707+00:00", "trade", 6.2002, 33.0]
["2026-08-28T14:34:46.897415+00:00", "trade", 6.175, 58.0]
["2026-08-28T14:34:50.445633+00:00", "quote", 6.14, 6.21]
["2026-08-28T14:34:50.446064+00:00", "trade", 6.21, 588.0]
["2026-08-28T14:34:51.679419+00:00", "trade", 6.1482, 473.0]
["2026-08-28T14:34:54.333293+00:00", "trade", 6.14, 10.0]
["2026-08-28T14:34:54.501472+00:00", "trade", 6.196, 400.0]
["2026-08-28T14:34:54.504025+00:00", "trade", 6.2093, 100.0]
["2026-08-28T14:34:59.551387+00:00", "trade", 6.15, 2.0]
["2026-08-28T14:35:04.789812+00:00", "trade", 6.2, 2.0]
["2026-08-28T14:35:08.256802+00:00", "trade", 6.2, 1.0]
["2026-08-28T14:35:14.063086+00:00", "trade", 6.175, 5.0]
["2026-08-28T14:35:20.784458+00:00", "trade", 6.21, 39.0]
["2026-08-28T14:35:23.906646+00:00", "trade", 6.2002, 10.0]
["2026-08-28T14:35:29.958255+00:00", "trade", 6.175, 50.0]
["2026-08-28T14:35:32.180274+00:00", "trade", 6.1534, 85.0]
["2026-08-28T14:35:32.466405+00:00", "trade", 6.18, 10.0]
["2026-08-28T14:35:32.468856+00:00", "quote", 6.13, 6.21]
["2026-08-28T14:35:34.489871+00:00", "trade", 6.17, 2.0]
["2026-08-28T14:35:34.494989+00:00", "trade", 6.15, 7.0]
["2026-08-28T14:35:34.495865+00:00", "trade", 6.131, 46.0]
["2026-08-28T14:35:36.942903+00:00", "quote", 6.13, 6.21]
["2026-08-28T14:35:36.942923+00:00", "trade", 6.13, 21.0]
["2026-08-28T14:35:36.943088+00:00", "trade", 6.14, 1.0]
["2026-08-28T14:35:39.684075+00:00", "trade", 6.18, 1.0]
["2026-08-28T14:35:40.308457+00:00", "trade", 6.17, 2.0]
["2026-08-28T14:35:44.099302+00:00", "trade", 6.18, 20.0]
["2026-08-28T14:35:48.965494+00:00", "trade", 6.21, 1.0]
["2026-08-28T14:35:51.318476+00:00", "trade", 6.18, 3.0]
["2026-08-28T14:35:55.254169+00:00", "quote", 6.13, 6.21]
["2026-08-28T14:35:57.374614+00:00", "trade", 6.18, 24.0]
["2026-08-28T14:35:57.376144+00:00", "trade", 6.19, 21.0]
["2026-08-28T14:35:57.376145+00:00", "quote", 6.13, 6.21]
["2026-08-28T14:35:57.376782+00:00", "trade", 6.2, 10.0]
["2026-08-28T14:35:57.378353+00:00", "trade", 6.21, 32.0]
["2026-08-28T14:36:00.578854+00:00", "trade", 6.1988, 21.0]
["2026-08-28T14:36:03.646614+00:00", "quote", 6.13, 6.21]
["2026-08-28T14:36:06.640458+00:00", "trade", 6.18, 3.0]
["2026-08-28T14:36:06.657219+00:00", "trade", 6.131, 20.0]
["2026-08-28T14:36:07.260712+00:00", "quote", 6.13, 6.21]
["2026-08-28T14:36:07.353792+00:00", "trade", 6.1413, 4.0]
["2026-08-28T14:36:10.198061+00:00", "trade", 6.1413, 1.0]
["2026-08-28T14:36:13.459729+00:00", "trade", 6.2099, 1200.0]
["2026-08-28T14:36:14.103124+00:00", "trade", 6.13, 1.0]
["2026-08-28T14:36:14.222828+00:00", "trade", 6.17, 5.0]
["2026-08-28T14:36:15.601021+00:00", "quote", 6.14, 6.21]
["2026-08-28T14:36:16.527866+00:00", "quote", 6.15, 6.21]
["2026-08-28T14:36:16.527913+00:00", "quote", 6.15, 6.21]
["2026-08-28T14:36:19.475178+00:00", "trade", 6.1584, 11.0]
["2026-08-28T14:36:19.651555+00:00", "trade", 6.1585, 2.0]
["2026-08-28T14:36:20.698935+00:00", "trade", 6.1585, 3.0]
["2026-08-28T14:36:21.423820+00:00", "trade", 6.16, 100.0]
["2026-08-28T14:36:21.423877+00:00", "quote", 6.15, 6.21]
["2026-08-28T14:36:21.425094+00:00", "trade", 6.1506, 100.0]
["2026-08-28T14:36:21.623984+00:00", "trade", 6.16, 14.0]
["2026-08-28T14:36:21.625961+00:00", "trade", 6.1506, 14.0]
["2026-08-28T14:36:21.785280+00:00", "trade", 6.15, 1.0]
["2026-08-28T14:36:23.864157+00:00", "trade", 6.2017, 40.0]
["2026-08-28T14:36:24.386584+00:00", "trade", 6.16, 1.0]
["2026-08-28T14:36:24.430065+00:00", "trade", 6.16, 11.0]
["2026-08-28T14:36:26.995665+00:00", "quote", 6.16, 6.21]
["2026-08-28T14:36:27.066728+00:00", "trade", 6.2, 3.0]
["2026-08-28T14:36:31.202527+00:00", "trade", 6.19, 11.0]
["2026-08-28T14:36:31.205482+00:00", "trade", 6.1994, 11.0]
["2026-08-28T14:36:31.247463+00:00", "trade", 6.2, 5.0]
["2026-08-28T14:36:33.726939+00:00", "trade", 6.1671, 8.0]
["2026-08-28T14:36:36.984751+00:00", "trade", 6.2, 1.0]
["2026-08-28T14:36:36.984898+00:00", "trade", 6.2, 1.0]
["2026-08-28T14:36:37.012118+00:00", "trade", 6.2, 8.0]
["2026-08-28T14:36:44.923703+00:00", "trade", 6.2, 22.0]
["2026-08-28T14:36:45.230690+00:00", "trade", 6.19, 26.0]
["2026-08-28T14:36:47.650943+00:00", "quote", 6.17, 6.21]
["2026-08-28T14:36:47.665962+00:00", "trade", 6.1701, 4.0]
["2026-08-28T14:37:01.486667+00:00", "trade", 6.1756, 40.0]
["2026-08-28T14:37:05.197367+00:00", "trade", 6.1701, 15.0]
["2026-08-28T14:37:07.467692+00:00", "quote", 6.17, 6.2]
["2026-08-28T14:37:08.273388+00:00", "trade", 6.1958, 50.0]
["2026-08-28T14:37:11.957756+00:00", "trade", 6.17, 25.0]
["2026-08-28T14:37:11.957757+00:00", "quote", 6.17, 6.2]
["2026-08-28T14:37:14.989664+00:00", "trade", 6.17, 75.0]
["2026-08-28T14:37:14.989884+00:00", "trade", 6.17, 1.0]
["2026-08-28T14:37:14.990119+00:00", "trade", 6.17, 320.0]
["2026-08-28T14:37:14.990120+00:00", "quote", 6.16, 6.2]
["2026-08-28T14:37:16.559578+00:00", "trade", 6.2, 20.0]
["2026-08-28T14:37:16.559579+00:00", "quote", 6.16, 6.21]
["2026-08-28T14:37:16.901385+00:00", "trade", 6.1669, 3.0]
["2026-08-28T14:37:21.620290+00:00", "quote", 6.13, 6.21]
["2026-08-28T14:37:23.052359+00:00", "trade", 6.19, 45.0]
["2026-08-28T14:37:23.052473+00:00", "trade", 6.2, 2.0]
["2026-08-28T14:37:23.076123+00:00", "trade", 6.2, 10.0]
["2026-08-28T14:37:23.076123+00:00", "trade", 6.2, 34.0]
["2026-08-28T14:37:23.076123+00:00", "trade", 6.2, 1.0]
["2026-08-28T14:37:23.076506+00:00", "trade", 6.2, 80.0]
["2026-08-28T14:37:23.076912+00:00", "trade", 6.2, 5.0]
["2026-08-28T14:37:23.076913+00:00", "trade", 6.2, 95.0]
["2026-08-28T14:37:23.077621+00:00", "trade", 6.2, 5.0]
["2026-08-28T14:37:23.078298+00:00", "trade", 6.2, 100.0]
["2026-08-28T14:37:23.078968+00:00", "trade", 6.2, 100.0]
["2026-08-28T14:37:23.079589+00:00", "trade", 6.2, 100.0]
["2026-08-28T14:37:23.085009+00:00", "quote", 6.13, 6.21]
["2026-08-28T14:37:23.953377+00:00", "trade", 6.13, 695.0]
["2026-08-28T14:37:23.953574+00:00", "trade", 6.2, 81.0]
["2026-08-28T14:37:24.328063+00:00", "trade", 6.1413, 28.0]
["2026-08-28T14:37:27.035973+00:00", "trade", 6.13, 1.0]
["2026-08-28T14:37:34.018088+00:00", "quote", 6.13, 6.21]
["2026-08-28T14:37:38.677339+00:00", "quote", 6.13, 6.2]
["2026-08-28T14:37:41.355554+00:00", "trade", 6.17, 30.0]
["2026-08-28T14:37:46.276163+00:00", "trade", 6.16, 48.0]
["2026-08-28T14:37:51.353421+00:00", "trade", 6.1999, 200.0]
["2026-08-28T14:37:51.499399+00:00", "trade", 6.2, 74.0]
["2026-08-28T14:37:51.500094+00:00", "quote", 6.13, 6.2]
["2026-08-28T14:37:54.252139+00:00", "trade", 6.2, 6.0]
["2026-08-28T14:37:56.925529+00:00", "trade", 6.18, 5.0]
["2026-08-28T14:37:56.925824+00:00", "trade", 6.15, 1.0]
["2026-08-28T14:37:56.925834+00:00", "trade", 6.18, 2.0]
["2026-08-28T14:37:56.925970+00:00", "trade", 6.15, 30.0]
["2026-08-28T14:37:56.926124+00:00", "trade", 6.16, 1.0]
["2026-08-28T14:37:56.927672+00:00", "trade", 6.1306, 1.0]
["2026-08-28T14:37:56.927749+00:00", "trade", 6.1306, 2.0]
["2026-08-28T14:37:56.927783+00:00", "trade", 6.1306, 5.0]
["2026-08-28T14:37:56.927812+00:00", "trade", 6.1306, 30.0]
["2026-08-28T14:37:56.976183+00:00", "trade", 6.14, 11.0]
["2026-08-28T14:37:56.979002+00:00", "trade", 6.1306, 11.0]
["2026-08-28T14:37:59.239307+00:00", "quote", 6.13, 6.21]
["2026-08-28T14:38:01.015169+00:00", "trade", 6.1413, 13.0]
["2026-08-28T14:38:06.954298+00:00", "quote", 6.13, 6.21]
["2026-08-28T14:38:09.598146+00:00", "trade", 6.21, 796.0]
["2026-08-28T14:38:10.076834+00:00", "trade", 6.16, 1.0]
["2026-08-28T14:38:12.269144+00:00", "trade", 6.17, 385.0]
["2026-08-28T14:38:15.358212+00:00", "quote", 6.15, 6.21]
["2026-08-28T14:38:18.276423+00:00", "trade", 6.18, 3.0]
["2026-08-28T14:38:18.499139+00:00", "trade", 6.1514, 1.0]
["2026-08-28T14:38:23.099201+00:00", "trade", 6.2015, 1.0]
["2026-08-28T14:38:23.211915+00:00", "quote", 6.13, 6.21]
["2026-08-28T14:38:26.484342+00:00", "trade", 6.15, 1.0]
["2026-08-28T14:38:26.484857+00:00", "trade", 6.15, 2.0]
["2026-08-28T14:38:26.485045+00:00", "trade", 6.16, 21.0]
["2026-08-28T14:38:26.486082+00:00", "trade", 6.1306, 1.0]
["2026-08-28T14:38:26.486145+00:00", "trade", 6.1306, 2.0]
["2026-08-28T14:38:26.493281+00:00", "trade", 6.13, 22.0]
["2026-08-28T14:38:30.378696+00:00", "trade", 6.1303, 60.0]
["2026-08-28T14:38:32.836024+00:00", "trade", 6.1317, 38.0]
["2026-08-28T14:38:38.180494+00:00", "quote", 6.16, 6.21]
["2026-08-28T14:38:38.697849+00:00", "trade", 6.21, 21.0]
["2026-08-28T14:38:40.689676+00:00", "quote", 6.16, 6.21]
["2026-08-28T14:38:41.554725+00:00", "trade", 6.17, 42.0]
["2026-08-28T14:38:42.519629+00:00", "trade", 6.1661, 106.0]
["2026-08-28T14:38:56.020890+00:00", "trade", 6.21, 1.0]
["2026-08-28T14:39:02.301902+00:00", "trade", 6.17, 10.0]
["2026-08-28T14:39:02.676683+00:00", "trade", 6.17, 42.0]
["2026-08-28T14:39:04.558165+00:00", "trade", 6.16, 85.0]
["2026-08-28T14:39:07.078442+00:00", "trade", 6.17, 6.0]
["2026-08-28T14:39:07.326765+00:00", "quote", 6.13, 6.21]
["2026-08-28T14:39:09.720706+00:00", "quote", 6.13, 6.21]
["2026-08-28T14:39:13.730991+00:00", "trade", 6.1881, 20.0]
["2026-08-28T14:39:16.409071+00:00", "trade", 6.14, 1.0]
["2026-08-28T14:39:16.409090+00:00", "trade", 6.14, 20.0]
["2026-08-28T14:39:16.409137+00:00", "trade", 6.14, 18.0]
["2026-08-28T14:39:16.409393+00:00", "trade", 6.14, 1.0]
["2026-08-28T14:39:30.610210+00:00", "trade", 6.14, 46.0]
["2026-08-28T14:39:32.075806+00:00", "trade", 6.17, 100.0]
["2026-08-28T14:39:32.383809+00:00", "trade", 6.16, 1.0]
["2026-08-28T14:39:32.390086+00:00", "trade", 6.16, 22.0]
["2026-08-28T14:39:35.074234+00:00", "trade", 6.16, 1.0]
["2026-08-28T14:39:35.130827+00:00", "quote", 6.13, 6.2]
["2026-08-28T14:39:38.595783+00:00", "quote", 6.13, 6.2]
["2026-08-28T14:39:40.182986+00:00", "trade", 6.1385, 150.0]
["2026-08-28T14:39:41.292138+00:00", "trade", 6.15, 5.0]
["2026-08-28T14:39:41.720860+00:00", "trade", 6.13, 2.0]
["2026-08-28T14:39:49.793637+00:00", "trade", 6.13, 4.0]
["2026-08-28T14:39:51.996533+00:00", "trade", 6.14, 1.0]
["2026-08-28T14:39:52.006538+00:00", "trade", 6.13, 5.0]
["2026-08-28T14:39:52.477565+00:00", "trade", 6.14, 1.0]
["2026-08-28T14:39:55.075868+00:00", "quote", 6.13, 6.2]
["2026-08-28T14:39:57.303564+00:00", "trade", 6.13, 13.0]
["2026-08-28T14:39:59.520200+00:00", "trade", 6.15, 32.0]
["2026-08-28T14:39:59.520200+00:00", "quote", 6.13, 6.2]
["2026-08-28T14:39:59.520208+00:00", "quote", 6.15, 6.2]
["2026-08-28T14:40:00.059951+00:00", "trade", 6.157, 62.0]
["2026-08-28T14:40:06.143703+00:00", "trade", 6.15, 33.0]
["2026-08-28T14:40:08.619321+00:00", "trade", 6.1572, 1.0]
["2026-08-28T14:40:08.701310+00:00", "trade", 6.157, 16.0]
["2026-08-28T14:40:10.326245+00:00", "trade", 6.188, 5.0]
["2026-08-28T14:40:15.947288+00:00", "trade", 6.1516, 20.0]
["2026-08-28T14:40:18.044542+00:00", "trade", 6.15, 289.0]
["2026-08-28T14:40:18.044542+00:00", "quote", 6.15, 6.2]
["2026-08-28T14:40:18.044578+00:00", "trade", 6.15, 582.0]
["2026-08-28T14:40:18.044578+00:00", "quote", 6.13, 6.2]
["2026-08-28T14:40:18.048366+00:00", "trade", 6.14, 5.0]
["2026-08-28T14:40:18.048366+00:00", "trade", 6.13, 100.0]
["2026-08-28T14:40:18.048384+00:00", "quote", 6.13, 6.2]
["2026-08-28T14:40:18.048705+00:00", "trade", 6.13, 158.0]
["2026-08-28T14:40:18.048706+00:00", "trade", 6.13, 5.0]
["2026-08-28T14:40:18.048707+00:00", "quote", 6.11, 6.2]
["2026-08-28T14:40:18.048791+00:00", "trade", 6.15, 97.0]
["2026-08-28T14:40:18.048793+00:00", "trade", 6.11, 100.0]
["2026-08-28T14:40:18.048797+00:00", "quote", 6.08, 6.2]
["2026-08-28T14:40:18.049232+00:00", "trade", 6.13, 1.0]
["2026-08-28T14:40:18.049248+00:00", "trade", 6.13, 20.0]
["2026-08-28T14:40:18.049505+00:00", "quote", 6.11, 6.2]
["2026-08-28T14:40:18.049550+00:00", "quote", 6.08, 6.2]
["2026-08-28T14:40:18.049551+00:00", "trade", 6.11, 35.0]
["2026-08-28T14:40:18.049649+00:00", "quote", 6.02, 6.2]
["2026-08-28T14:40:18.050059+00:00", "quote", 6.0, 6.2]
["2026-08-28T14:40:18.052113+00:00", "trade", 6.1, 25.0]
["2026-08-28T14:40:20.859343+00:00", "trade", 6.18, 99.0]
["2026-08-28T14:40:20.902660+00:00", "trade", 6.07, 1.0]
["2026-08-28T14:40:20.904669+00:00", "trade", 6.1, 1.0]
["2026-08-28T14:40:20.904671+00:00", "trade", 6.08, 21.0]
["2026-08-28T14:40:20.904684+00:00", "trade", 6.0, 100.0]
["2026-08-28T14:40:20.905206+00:00", "trade", 6.0, 100.0]
["2026-08-28T14:40:20.906313+00:00", "trade", 6.13, 1.0]
["2026-08-28T14:40:20.906383+00:00", "trade", 6.13, 3.0]
["2026-08-28T14:40:20.906663+00:00", "trade", 6.11, 1.0]
["2026-08-28T14:40:20.906855+00:00", "trade", 6.07, 1.0]
["2026-08-28T14:40:20.906861+00:00", "trade", 6.07, 80.0]
["2026-08-28T14:40:20.906960+00:00", "trade", 6.07, 2.0]
["2026-08-28T14:40:20.907167+00:00", "trade", 6.03, 100.0]
["2026-08-28T14:40:20.907167+00:00", "quote", 6.0, 6.2]
["2026-08-28T14:40:20.907168+00:00", "trade", 6.02, 90.0]
["2026-08-28T14:40:20.907605+00:00", "trade", 6.02, 90.0]
["2026-08-28T14:40:20.907809+00:00", "trade", 6.01, 100.0]
["2026-08-28T14:40:20.907810+00:00", "trade", 6.0, 50.0]
["2026-08-28T14:40:20.907812+00:00", "trade", 6.0, 100.0]
["2026-08-28T14:40:20.907818+00:00", "quote", 5.96, 6.2]
["2026-08-28T14:40:20.907831+00:00", "trade", 6.0, 1.0]
["2026-08-28T14:40:20.907839+00:00", "trade", 6.0, 100.0]
["2026-08-28T14:40:20.908034+00:00", "trade", 6.02, 10.0]
["2026-08-28T14:40:20.908225+00:00", "trade", 6.0, 32.0]
["2026-08-28T14:40:20.908443+00:00", "trade", 5.98, 10.0]
["2026-08-28T14:40:20.908926+00:00", "trade", 5.97, 800.0]
["2026-08-28T14:40:20.908931+00:00", "trade", 5.96, 221.0]
["2026-08-28T14:40:20.909091+00:00", "trade", 6.13, 75.0]
["2026-08-28T14:40:20.909289+00:00", "trade", 6.1, 50.0]
["2026-08-28T14:40:20.909330+00:00", "trade", 6.07, 1.0]
["2026-08-28T14:40:20.909339+00:00", "trade", 6.07, 1.0]
["2026-08-28T14:40:20.909388+00:00", "trade", 6.07, 4.0]
["2026-08-28T14:40:20.909395+00:00", "trade", 6.07, 1.0]
["2026-08-28T14:40:20.909417+00:00", "trade", 6.07, 4.0]
["2026-08-28T14:40:20.909424+00:00", "trade", 6.07, 5.0]
["2026-08-28T14:40:20.909431+00:00", "trade", 6.07, 40.0]
["2026-08-28T14:40:20.909449+00:00", "trade", 6.06, 2.0]
["2026-08-28T14:40:20.909457+00:00", "trade", 6.05, 1.0]
["2026-08-28T14:40:20.909491+00:00", "trade", 6.03, 2.0]
["2026-08-28T14:40:20.909499+00:00", "trade", 6.05, 50.0]
["2026-08-28T14:40:20.909513+00:00", "trade", 6.01, 10.0]
["2026-08-28T14:40:20.909550+00:00", "trade", 6.0, 1.0]
["2026-08-28T14:40:20.909558+00:00", "trade", 6.0, 2.0]
["2026-08-28T14:40:20.909578+00:00", "trade", 6.0, 50.0]
["2026-08-28T14:40:20.909593+00:00", "trade", 5.97, 1.0]
["2026-08-28T14:40:20.909862+00:00", "trade", 5.95, 1000.0]
["2026-08-28T14:40:20.910028+00:00", "trade", 5.97, 100.0]
["2026-08-28T14:40:20.910028+00:00", "quote", 5.96, 6.2]
["2026-08-28T14:40:20.910029+00:00", "trade", 5.96, 141.0]
["2026-08-28T14:40:20.910387+00:00", "trade", 5.97, 20.0]
["2026-08-28T14:40:20.914996+00:00", "trade", 5.96, 461.0]
["2026-08-28T14:40:20.986820+00:00", "trade", 5.96, 528.0]
["2026-08-28T14:40:20.986820+00:00", "quote", 5.92, 6.2]
["2026-08-28T14:40:20.987117+00:00", "quote", 5.9, 6.2]
["2026-08-28T14:40:20.987195+00:00", "trade", 5.93, 7.0]
["2026-08-28T14:40:20.987205+00:00", "trade", 5.96, 1.0]
["2026-08-28T14:40:20.987211+00:00", "trade", 5.95, 1.0]
["2026-08-28T14:40:20.987307+00:00", "trade", 5.96, 20.0]
["2026-08-28T14:40:20.987414+00:00", "trade", 5.95, 1.0]
["2026-08-28T14:40:21.212914+00:00", "trade", 5.93, 385.0]
["2026-08-28T14:40:21.216511+00:00", "trade", 5.9354, 51.0]
["2026-08-28T14:40:21.253822+00:00", "trade", 5.9993, 51.0]
["2026-08-28T14:40:21.335096+00:00", "trade", 5.9363, 1.0]
["2026-08-28T14:40:21.338512+00:00", "quote", 5.9, 6.2]
["2026-08-28T14:40:21.405479+00:00", "trade", 5.9362, 2.0]
["2026-08-28T14:40:25.534448+00:00", "trade", 6.14, 1.0]
["2026-08-28T14:40:27.081576+00:00", "trade", 5.96, 1.0]
["2026-08-28T14:40:27.082523+00:00", "trade", 5.901, 9.0]
["2026-08-28T14:40:27.668830+00:00", "trade", 5.9707, 50.0]
["2026-08-28T14:40:29.104016+00:00", "trade", 5.9794, 30.0]
["2026-08-28T14:40:29.850736+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:40:29.850737+00:00", "quote", 5.86, 6.2]
["2026-08-28T14:40:29.851040+00:00", "quote", 5.85, 6.2]
["2026-08-28T14:40:29.851206+00:00", "trade", 5.92, 5.0]
["2026-08-28T14:40:29.852734+00:00", "trade", 5.9, 10.0]
["2026-08-28T14:40:29.853712+00:00", "trade", 5.89, 1.0]
["2026-08-28T14:40:29.853875+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:40:29.944560+00:00", "trade", 5.86, 34.0]
["2026-08-28T14:40:29.945944+00:00", "trade", 5.88, 9.0]
["2026-08-28T14:40:29.945944+00:00", "quote", 5.85, 6.2]
["2026-08-28T14:40:29.945945+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:40:29.945947+00:00", "trade", 5.85, 27.0]
["2026-08-28T14:40:29.946372+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:40:30.087697+00:00", "quote", 5.85, 6.19]
["2026-08-28T14:40:30.223180+00:00", "trade", 5.89, 3.0]
["2026-08-28T14:40:30.223647+00:00", "trade", 5.89, 50.0]
["2026-08-28T14:40:30.237905+00:00", "trade", 5.85, 2.0]
["2026-08-28T14:40:30.240869+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:40:30.244127+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:40:30.379227+00:00", "trade", 5.8911, 1.0]
["2026-08-28T14:40:32.076152+00:00", "trade", 5.93, 1.0]
["2026-08-28T14:40:32.076671+00:00", "trade", 5.93, 31.0]
["2026-08-28T14:40:33.068663+00:00", "quote", 5.85, 5.89]
["2026-08-28T14:40:33.068921+00:00", "trade", 5.89, 419.0]
["2026-08-28T14:40:33.068926+00:00", "quote", 5.85, 6.19]
["2026-08-28T14:40:33.069452+00:00", "quote", 5.85, 6.01]
["2026-08-28T14:40:33.069501+00:00", "quote", 5.85, 6.01]
["2026-08-28T14:40:33.069695+00:00", "quote", 5.85, 6.01]
["2026-08-28T14:40:33.071419+00:00", "quote", 5.83, 6.01]
["2026-08-28T14:40:33.074296+00:00", "quote", 5.85, 6.01]
["2026-08-28T14:40:33.688758+00:00", "trade", 5.9, 10.0]
["2026-08-28T14:40:33.897842+00:00", "trade", 5.872, 10.0]
["2026-08-28T14:40:34.240736+00:00", "trade", 5.8721, 20.0]
["2026-08-28T14:40:35.183981+00:00", "trade", 5.92, 66.0]
["2026-08-28T14:40:35.626085+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:40:35.626090+00:00", "trade", 5.9, 3.0]
["2026-08-28T14:40:35.634702+00:00", "quote", 5.85, 5.96]
["2026-08-28T14:40:35.634954+00:00", "quote", 5.85, 6.01]
["2026-08-28T14:40:35.634955+00:00", "trade", 5.89, 54.0]
["2026-08-28T14:40:35.667585+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:40:36.047006+00:00", "trade", 5.88, 3.0]
["2026-08-28T14:40:36.220437+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:40:36.220574+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:40:36.229895+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:40:36.358069+00:00", "quote", 5.85, 5.89]
["2026-08-28T14:40:36.613820+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:40:36.614006+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:40:36.614030+00:00", "trade", 5.87, 20.0]
["2026-08-28T14:40:36.614049+00:00", "trade", 5.85, 95.0]
["2026-08-28T14:40:36.614049+00:00", "quote", 5.83, 5.89]
["2026-08-28T14:40:36.614050+00:00", "trade", 5.85, 73.0]
["2026-08-28T14:40:36.628701+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:40:36.628877+00:00", "trade", 5.84, 47.0]
["2026-08-28T14:40:36.647334+00:00", "trade", 5.83, 34.0]
["2026-08-28T14:40:36.647336+00:00", "quote", 5.82, 5.89]
["2026-08-28T14:40:36.649928+00:00", "trade", 5.8201, 1000.0]
["2026-08-28T14:40:36.650598+00:00", "trade", 5.8201, 100.0]
["2026-08-28T14:40:36.786221+00:00", "trade", 5.83, 47.0]
["2026-08-28T14:40:38.025445+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:40:38.537066+00:00", "trade", 5.83, 6.0]
["2026-08-28T14:40:39.707742+00:00", "trade", 5.82, 24.0]
["2026-08-28T14:40:40.126207+00:00", "trade", 5.83, 3.0]
["2026-08-28T14:40:42.723125+00:00", "quote", 5.82, 5.85]
["2026-08-28T14:40:43.325586+00:00", "trade", 5.8422, 50.0]
["2026-08-28T14:40:44.073849+00:00", "trade", 5.8159, 200.0]
["2026-08-28T14:40:44.079733+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:40:44.252848+00:00", "trade", 5.83, 66.0]
["2026-08-28T14:40:44.267479+00:00", "trade", 5.82, 4.0]
["2026-08-28T14:40:45.589796+00:00", "trade", 5.8497, 2.0]
["2026-08-28T14:40:45.589828+00:00", "trade", 5.85, 2.0]
["2026-08-28T14:40:48.789923+00:00", "trade", 5.82, 40.0]
["2026-08-28T14:40:48.789925+00:00", "quote", 5.82, 5.85]
["2026-08-28T14:40:48.898656+00:00", "trade", 5.8242, 50.0]
["2026-08-28T14:40:48.930794+00:00", "quote", 5.82, 5.85]
["2026-08-28T14:40:48.931002+00:00", "quote", 5.82, 5.88]
["2026-08-28T14:40:48.931007+00:00", "quote", 5.82, 5.89]
["2026-08-28T14:40:48.988494+00:00", "trade", 5.82, 156.0]
["2026-08-28T14:40:48.988496+00:00", "quote", 5.81, 5.89]
["2026-08-28T14:40:48.988500+00:00", "trade", 5.82, 29.0]
["2026-08-28T14:40:48.994178+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:40:48.994645+00:00", "trade", 5.82, 1.0]
["2026-08-28T14:40:49.011052+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:40:49.011054+00:00", "quote", 5.8, 5.82]
["2026-08-28T14:40:49.019824+00:00", "trade", 5.81, 7.0]
["2026-08-28T14:40:49.019824+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:40:49.019824+00:00", "trade", 5.8, 153.0]
["2026-08-28T14:40:49.019844+00:00", "quote", 5.8, 5.82]
["2026-08-28T14:40:49.020012+00:00", "trade", 5.81, 20.0]
["2026-08-28T14:40:49.021852+00:00", "trade", 5.77, 130.0]
["2026-08-28T14:40:49.023296+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:40:49.023297+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.023299+00:00", "trade", 5.8, 4.0]
["2026-08-28T14:40:49.023306+00:00", "quote", 5.77, 5.82]
["2026-08-28T14:40:49.023393+00:00", "trade", 5.8, 31.0]
["2026-08-28T14:40:49.023393+00:00", "trade", 5.8, 5.0]
["2026-08-28T14:40:49.023393+00:00", "trade", 5.8, 10.0]
["2026-08-28T14:40:49.023393+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:40:49.024798+00:00", "trade", 5.8, 20.0]
["2026-08-28T14:40:49.025394+00:00", "trade", 5.79, 20.0]
["2026-08-28T14:40:49.025839+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:40:49.025847+00:00", "trade", 5.8, 3.0]
["2026-08-28T14:40:49.025862+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:40:49.026172+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:40:49.026179+00:00", "trade", 5.8, 13.0]
["2026-08-28T14:40:49.026409+00:00", "trade", 5.78, 14.0]
["2026-08-28T14:40:49.026470+00:00", "trade", 5.78, 1.0]
["2026-08-28T14:40:49.026823+00:00", "trade", 5.8, 10.0]
["2026-08-28T14:40:49.027687+00:00", "trade", 5.77, 1.0]
["2026-08-28T14:40:49.027970+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:40:49.027971+00:00", "trade", 5.77, 10.0]
["2026-08-28T14:40:49.027971+00:00", "quote", 5.75, 5.82]
["2026-08-28T14:40:49.028020+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:40:49.028158+00:00", "trade", 5.78, 3.0]
["2026-08-28T14:40:49.028681+00:00", "trade", 5.76, 2.0]
["2026-08-28T14:40:49.028911+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:40:49.030557+00:00", "trade", 5.75, 2.0]
["2026-08-28T14:40:49.043086+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:40:49.043086+00:00", "quote", 5.71, 5.82]
["2026-08-28T14:40:49.043509+00:00", "trade", 5.76, 2.0]
["2026-08-28T14:40:49.411468+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:40:50.195056+00:00", "quote", 5.71, 5.78]
["2026-08-28T14:40:50.196872+00:00", "quote", 5.71, 5.78]
["2026-08-28T14:40:50.196873+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:40:50.197187+00:00", "trade", 5.76, 4.0]
["2026-08-28T14:40:50.198753+00:00", "trade", 5.75, 20.0]
["2026-08-28T14:40:50.200573+00:00", "trade", 5.7198, 50.0]
["2026-08-28T14:40:50.380141+00:00", "trade", 5.7702, 1.0]
["2026-08-28T14:40:50.421837+00:00", "trade", 5.71, 9.0]
["2026-08-28T14:40:50.687701+00:00", "quote", 5.75, 5.78]
["2026-08-28T14:40:53.175765+00:00", "trade", 5.76, 40.0]
["2026-08-28T14:40:53.402904+00:00", "trade", 5.7542, 57.0]
["2026-08-28T14:40:53.406882+00:00", "trade", 5.7542, 2.0]
["2026-08-28T14:40:53.891584+00:00", "trade", 5.75, 20.0]
["2026-08-28T14:40:53.891585+00:00", "quote", 5.71, 5.78]
["2026-08-28T14:40:53.952600+00:00", "trade", 5.75, 40.0]
["2026-08-28T14:40:54.635389+00:00", "quote", 5.71, 5.81]
["2026-08-28T14:40:54.635458+00:00", "quote", 5.71, 5.9]
["2026-08-28T14:40:54.636171+00:00", "quote", 5.71, 5.9]
["2026-08-28T14:40:54.638158+00:00", "trade", 5.75, 161.0]
["2026-08-28T14:40:55.853946+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:40:56.727645+00:00", "trade", 5.805, 400.0]
["2026-08-28T14:40:59.413711+00:00", "trade", 5.71, 112.0]
["2026-08-28T14:40:59.419030+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:40:59.677956+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:40:59.903800+00:00", "quote", 5.71, 5.8]
["2026-08-28T14:41:01.477138+00:00", "trade", 5.75, 7.0]
["2026-08-28T14:41:01.477324+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:41:01.497332+00:00", "trade", 5.75, 80.0]
["2026-08-28T14:41:01.497333+00:00", "trade", 5.75, 7.0]
["2026-08-28T14:41:01.497500+00:00", "trade", 5.72, 2.0]
["2026-08-28T14:41:01.497518+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:41:01.497695+00:00", "quote", 5.71, 5.75]
["2026-08-28T14:41:01.797475+00:00", "trade", 5.7443, 1.0]
["2026-08-28T14:41:02.590997+00:00", "trade", 5.7443, 2.0]
["2026-08-28T14:41:03.260912+00:00", "quote", 5.71, 5.74]
["2026-08-28T14:41:03.365124+00:00", "trade", 5.7142, 4.0]
["2026-08-28T14:41:04.743823+00:00", "quote", 5.71, 5.75]
["2026-08-28T14:41:04.743919+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:41:04.743919+00:00", "quote", 5.71, 5.75]
["2026-08-28T14:41:05.449350+00:00", "trade", 5.74, 3.0]
["2026-08-28T14:41:05.501294+00:00", "trade", 5.71, 18.0]
["2026-08-28T14:41:06.109235+00:00", "trade", 5.75, 23.0]
["2026-08-28T14:41:06.109236+00:00", "quote", 5.71, 5.75]
["2026-08-28T14:41:06.940809+00:00", "quote", 5.76, 5.75]
["2026-08-28T14:41:06.940893+00:00", "trade", 5.75, 491.0]
["2026-08-28T14:41:06.940893+00:00", "quote", 5.76, 5.87]
["2026-08-28T14:41:06.941276+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:41:06.941276+00:00", "quote", 5.71, 5.87]
["2026-08-28T14:41:06.941573+00:00", "quote", 5.71, 5.9]
["2026-08-28T14:41:06.941694+00:00", "quote", 5.71, 5.97]
["2026-08-28T14:41:06.941856+00:00", "quote", 5.71, 5.92]
["2026-08-28T14:41:06.941899+00:00", "quote", 5.71, 5.92]
["2026-08-28T14:41:06.942559+00:00", "quote", 5.71, 5.92]
["2026-08-28T14:41:06.942598+00:00", "quote", 5.71, 5.97]
["2026-08-28T14:41:06.944361+00:00", "quote", 5.71, 6.18]
["2026-08-28T14:41:06.957433+00:00", "quote", 5.71, 6.18]
["2026-08-28T14:41:07.255390+00:00", "quote", 5.74, 6.18]
["2026-08-28T14:41:07.458306+00:00", "quote", 5.74, 6.2]
["2026-08-28T14:41:09.332418+00:00", "trade", 6.0421, 35.0]
["2026-08-28T14:41:11.212941+00:00", "trade", 5.79, 10.0]
["2026-08-28T14:41:11.553071+00:00", "trade", 5.89, 1.0]
["2026-08-28T14:41:11.553347+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:41:11.985351+00:00", "trade", 5.7952, 14.0]
["2026-08-28T14:41:13.072183+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:41:13.107677+00:00", "trade", 5.76, 9.0]
["2026-08-28T14:41:13.107707+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:41:14.218129+00:00", "trade", 5.74, 9.0]
["2026-08-28T14:41:14.827846+00:00", "trade", 5.74, 5.0]
["2026-08-28T14:41:16.468358+00:00", "quote", 5.75, 6.2]
["2026-08-28T14:41:16.468404+00:00", "quote", 5.75, 6.2]
["2026-08-28T14:41:16.872237+00:00", "trade", 5.76, 300.0]
["2026-08-28T14:41:16.873175+00:00", "quote", 5.75, 6.2]
["2026-08-28T14:41:17.443731+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:41:17.443734+00:00", "quote", 5.75, 6.2]
["2026-08-28T14:41:19.308248+00:00", "trade", 5.78, 23.0]
["2026-08-28T14:41:21.285316+00:00", "trade", 5.8001, 300.0]
["2026-08-28T14:41:23.311254+00:00", "trade", 5.804, 42.0]
["2026-08-28T14:41:30.802534+00:00", "trade", 5.8049, 47.0]
["2026-08-28T14:41:32.736825+00:00", "trade", 5.8011, 110.0]
["2026-08-28T14:41:33.347350+00:00", "quote", 5.81, 6.2]
["2026-08-28T14:41:34.235997+00:00", "trade", 5.857, 29.0]
["2026-08-28T14:41:34.384606+00:00", "trade", 6.2, 114.0]
["2026-08-28T14:41:36.713576+00:00", "trade", 5.92, 2.0]
["2026-08-28T14:41:36.714529+00:00", "trade", 5.901, 2.0]
["2026-08-28T14:41:37.866465+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:41:37.868024+00:00", "quote", 5.81, 5.9]
["2026-08-28T14:41:37.869951+00:00", "trade", 5.9, 4.0]
["2026-08-28T14:41:38.476180+00:00", "trade", 5.8223, 39.0]
["2026-08-28T14:41:38.824426+00:00", "trade", 5.8224, 9.0]
["2026-08-28T14:41:38.920203+00:00", "trade", 5.855, 3.0]
["2026-08-28T14:41:39.321405+00:00", "trade", 5.864, 999.0]
["2026-08-28T14:41:40.131160+00:00", "trade", 5.855, 16.0]
["2026-08-28T14:41:40.591503+00:00", "trade", 5.8224, 13.0]
["2026-08-28T14:41:41.949793+00:00", "trade", 5.8224, 33.0]
["2026-08-28T14:41:41.980713+00:00", "quote", 5.8, 5.9]
["2026-08-28T14:41:43.400970+00:00", "trade", 5.9, 2.0]
["2026-08-28T14:41:45.213071+00:00", "trade", 5.8862, 45.0]
["2026-08-28T14:41:45.419527+00:00", "trade", 5.85, 30.0]
["2026-08-28T14:41:46.677797+00:00", "trade", 5.8999, 10.0]
["2026-08-28T14:41:47.266651+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:41:49.338868+00:00", "trade", 5.8861, 3.0]
["2026-08-28T14:41:51.895607+00:00", "trade", 5.9, 11.0]
["2026-08-28T14:41:57.420964+00:00", "trade", 5.8862, 31.0]
["2026-08-28T14:41:58.361892+00:00", "trade", 5.8887, 417.0]
["2026-08-28T14:41:58.715544+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:41:58.716278+00:00", "trade", 5.85, 10.0]
["2026-08-28T14:41:58.729890+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:41:58.729952+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:41:58.730798+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:41:58.731742+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:41:58.731947+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:41:58.732166+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:41:58.732382+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:41:58.732555+00:00", "trade", 5.885, 190.0]
["2026-08-28T14:41:58.732704+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:41:58.732911+00:00", "trade", 5.885, 10.0]
["2026-08-28T14:41:58.733156+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:41:58.733548+00:00", "trade", 5.89, 90.0]
["2026-08-28T14:41:58.735596+00:00", "trade", 5.885, 90.0]
["2026-08-28T14:41:58.741104+00:00", "trade", 5.89, 190.0]
["2026-08-28T14:41:58.741148+00:00", "trade", 5.89, 10.0]
["2026-08-28T14:41:58.763608+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:41:58.777102+00:00", "quote", 5.8, 5.93]
["2026-08-28T14:41:58.777402+00:00", "quote", 5.8, 5.95]
["2026-08-28T14:41:58.778254+00:00", "quote", 5.8, 6.07]
["2026-08-28T14:41:58.778266+00:00", "quote", 5.8, 6.0]
["2026-08-28T14:41:58.778313+00:00", "quote", 5.8, 6.0]
["2026-08-28T14:41:58.779216+00:00", "quote", 5.8, 6.0]
["2026-08-28T14:42:02.784091+00:00", "trade", 5.8, 2.0]
["2026-08-28T14:42:03.061979+00:00", "quote", 5.86, 6.0]
["2026-08-28T14:42:03.311666+00:00", "quote", 5.86, 6.0]
["2026-08-28T14:42:03.311694+00:00", "quote", 5.86, 6.0]
["2026-08-28T14:42:05.044888+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:42:05.044889+00:00", "quote", 5.86, 6.0]
["2026-08-28T14:42:05.045338+00:00", "trade", 5.8614, 1.0]
["2026-08-28T14:42:07.832266+00:00", "quote", 5.82, 6.0]
["2026-08-28T14:42:07.832267+00:00", "trade", 5.86, 199.0]
["2026-08-28T14:42:07.832572+00:00", "quote", 5.81, 6.0]
["2026-08-28T14:42:07.832707+00:00", "trade", 5.8614, 199.0]
["2026-08-28T14:42:07.833368+00:00", "quote", 5.81, 6.0]
["2026-08-28T14:42:07.833434+00:00", "quote", 5.81, 6.0]
["2026-08-28T14:42:09.102851+00:00", "quote", 5.81, 6.0]
["2026-08-28T14:42:09.103115+00:00", "quote", 5.81, 6.03]
["2026-08-28T14:42:09.220989+00:00", "quote", 5.81, 6.05]
["2026-08-28T14:42:09.221429+00:00", "trade", 5.89, 20.0]
["2026-08-28T14:42:09.987041+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:42:09.987984+00:00", "quote", 5.81, 6.08]
["2026-08-28T14:42:10.089878+00:00", "trade", 5.945, 20.0]
["2026-08-28T14:42:10.305107+00:00", "quote", 5.81, 6.12]
["2026-08-28T14:42:10.509680+00:00", "trade", 5.89, 8.0]
["2026-08-28T14:42:10.509956+00:00", "trade", 5.89, 20.0]
["2026-08-28T14:42:10.510020+00:00", "trade", 5.965, 20.0]
["2026-08-28T14:42:10.510335+00:00", "trade", 5.89, 12.0]
["2026-08-28T14:42:14.157931+00:00", "quote", 5.81, 5.89]
["2026-08-28T14:42:16.615704+00:00", "trade", 5.88, 30.0]
["2026-08-28T14:42:18.391541+00:00", "trade", 5.86, 20.0]
["2026-08-28T14:42:18.391960+00:00", "quote", 5.81, 5.89]
["2026-08-28T14:42:18.392005+00:00", "quote", 5.8, 5.89]
["2026-08-28T14:42:18.566886+00:00", "trade", 5.86, 20.0]
["2026-08-28T14:42:18.569471+00:00", "trade", 5.82, 28.0]
["2026-08-28T14:42:20.843823+00:00", "trade", 5.86, 73.0]
["2026-08-28T14:42:21.009288+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:21.009749+00:00", "trade", 5.81, 320.0]
["2026-08-28T14:42:21.009750+00:00", "quote", 5.8, 5.89]
["2026-08-28T14:42:21.339195+00:00", "trade", 5.82, 20.0]
["2026-08-28T14:42:21.612305+00:00", "trade", 5.8899, 700.0]
["2026-08-28T14:42:22.017733+00:00", "trade", 5.82, 8.0]
["2026-08-28T14:42:25.280470+00:00", "trade", 5.88, 15.0]
["2026-08-28T14:42:25.736751+00:00", "trade", 5.89, 30.0]
["2026-08-28T14:42:25.863111+00:00", "quote", 5.86, 5.89]
["2026-08-28T14:42:25.863703+00:00", "trade", 5.86, 5.0]
["2026-08-28T14:42:25.875030+00:00", "trade", 5.845, 200.0]
["2026-08-28T14:42:28.221819+00:00", "trade", 5.86, 14.0]
["2026-08-28T14:42:33.309155+00:00", "trade", 5.8891, 1.0]
["2026-08-28T14:42:33.387132+00:00", "trade", 5.86, 20.0]
["2026-08-28T14:42:34.563133+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:42:34.563133+00:00", "quote", 5.86, 5.92]
["2026-08-28T14:42:34.563167+00:00", "trade", 5.89, 8.0]
["2026-08-28T14:42:34.563407+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:42:34.563435+00:00", "quote", 5.86, 5.94]
["2026-08-28T14:42:34.563500+00:00", "trade", 5.89, 5.0]
["2026-08-28T14:42:34.564286+00:00", "quote", 5.86, 6.06]
["2026-08-28T14:42:34.564293+00:00", "quote", 5.86, 5.97]
["2026-08-28T14:42:34.564339+00:00", "quote", 5.86, 5.97]
["2026-08-28T14:42:34.564566+00:00", "quote", 5.86, 5.97]
["2026-08-28T14:42:34.564605+00:00", "quote", 5.86, 6.06]
["2026-08-28T14:42:34.565055+00:00", "quote", 5.86, 6.1]
["2026-08-28T14:42:34.566921+00:00", "trade", 5.9, 19.0]
["2026-08-28T14:42:34.571027+00:00", "quote", 5.96, 6.1]
["2026-08-28T14:42:35.189718+00:00", "trade", 6.015, 26.0]
["2026-08-28T14:42:36.692762+00:00", "trade", 5.98, 82.0]
["2026-08-28T14:42:36.698162+00:00", "quote", 5.91, 6.1]
["2026-08-28T14:42:36.699429+00:00", "quote", 5.91, 6.1]
["2026-08-28T14:42:36.699477+00:00", "quote", 5.91, 6.1]
["2026-08-28T14:42:37.031828+00:00", "trade", 5.98, 119.0]
["2026-08-28T14:42:37.924007+00:00", "trade", 5.98, 1.0]
["2026-08-28T14:42:38.378684+00:00", "trade", 5.9232, 700.0]
["2026-08-28T14:42:39.951902+00:00", "trade", 5.9106, 19.0]
["2026-08-28T14:42:43.758693+00:00", "trade", 5.9116, 8.0]
["2026-08-28T14:42:45.040347+00:00", "quote", 5.88, 6.1]
["2026-08-28T14:42:45.040349+00:00", "quote", 5.86, 6.1]
["2026-08-28T14:42:45.041153+00:00", "quote", 5.88, 6.1]
["2026-08-28T14:42:45.041200+00:00", "quote", 5.88, 6.1]
["2026-08-28T14:42:45.042802+00:00", "trade", 6.005, 5.0]
["2026-08-28T14:42:45.064140+00:00", "trade", 5.88, 131.0]
["2026-08-28T14:42:45.639920+00:00", "trade", 5.9065, 2.0]
["2026-08-28T14:42:46.430858+00:00", "quote", 5.88, 6.1]
["2026-08-28T14:42:46.430906+00:00", "quote", 5.86, 6.1]
["2026-08-28T14:42:46.761573+00:00", "trade", 5.92, 3.0]
["2026-08-28T14:42:46.933649+00:00", "trade", 5.97, 70.0]
["2026-08-28T14:43:00.830823+00:00", "trade", 6.1, 49.0]
["2026-08-28T14:43:06.702135+00:00", "trade", 5.91, 2.0]
["2026-08-28T14:43:12.832331+00:00", "quote", 5.86, 6.1]
["2026-08-28T14:43:12.843409+00:00", "quote", 5.9, 6.1]
["2026-08-28T14:43:23.266902+00:00", "trade", 5.9, 43.0]
["2026-08-28T14:43:37.188492+00:00", "quote", 5.92, 6.1]
["2026-08-28T14:43:39.531007+00:00", "trade", 5.921, 13.0]
["2026-08-28T14:43:40.375865+00:00", "trade", 5.9416, 11.0]
["2026-08-28T14:43:42.550682+00:00", "trade", 5.9415, 92.0]
["2026-08-28T14:43:44.262181+00:00", "trade", 5.92, 8.0]
["2026-08-28T14:43:45.426980+00:00", "trade", 5.9416, 19.0]
["2026-08-28T14:43:46.399885+00:00", "trade", 6.05, 106.0]
["2026-08-28T14:43:47.952026+00:00", "trade", 5.9208, 500.0]
["2026-08-28T14:43:49.707906+00:00", "trade", 6.01, 5.0]
["2026-08-28T14:43:50.193356+00:00", "trade", 5.92, 300.0]
["2026-08-28T14:43:50.193357+00:00", "quote", 5.9, 6.1]
["2026-08-28T14:43:50.193498+00:00", "trade", 5.91, 48.0]
["2026-08-28T14:43:50.193499+00:00", "trade", 5.9, 156.0]
["2026-08-28T14:43:52.836778+00:00", "trade", 5.9, 16.0]
["2026-08-28T14:43:53.688949+00:00", "quote", 5.91, 6.1]
["2026-08-28T14:43:55.394934+00:00", "trade", 6.005, 1.0]
["2026-08-28T14:44:00.981307+00:00", "trade", 6.005, 1.0]
["2026-08-28T14:44:06.742949+00:00", "trade", 5.9325, 50.0]
["2026-08-28T14:44:06.743759+00:00", "quote", 5.91, 6.1]
["2026-08-28T14:44:10.611067+00:00", "trade", 6.005, 1.0]
["2026-08-28T14:44:13.250459+00:00", "trade", 5.92, 1.0]
["2026-08-28T14:44:13.250670+00:00", "quote", 5.91, 6.1]
["2026-08-28T14:44:18.344127+00:00", "trade", 5.9424, 25.0]
["2026-08-28T14:44:18.787680+00:00", "trade", 5.93, 1.0]
["2026-08-28T14:44:18.792246+00:00", "trade", 5.91, 100.0]
["2026-08-28T14:44:18.792275+00:00", "trade", 5.91, 2.0]
["2026-08-28T14:44:18.792639+00:00", "trade", 5.91, 100.0]
["2026-08-28T14:44:18.792640+00:00", "quote", 5.9, 6.1]
["2026-08-28T14:44:18.806220+00:00", "trade", 5.91, 100.0]
["2026-08-28T14:44:19.879954+00:00", "trade", 5.91, 20.0]
["2026-08-28T14:44:20.188638+00:00", "trade", 5.91, 50.0]
["2026-08-28T14:44:22.208438+00:00", "trade", 5.91, 1.0]
["2026-08-28T14:44:26.700192+00:00", "quote", 5.92, 6.1]
["2026-08-28T14:44:28.592302+00:00", "quote", 5.95, 6.1]
["2026-08-28T14:44:32.028300+00:00", "trade", 5.9712, 6.0]
["2026-08-28T14:44:32.205619+00:00", "quote", 5.96, 6.1]
["2026-08-28T14:44:32.543254+00:00", "trade", 5.96, 100.0]
["2026-08-28T14:44:32.544213+00:00", "trade", 5.9601, 100.0]
["2026-08-28T14:44:32.544574+00:00", "trade", 5.9688, 300.0]
["2026-08-28T14:44:38.830490+00:00", "trade", 5.96, 1.0]
["2026-08-28T14:44:46.186248+00:00", "trade", 5.99, 100.0]
["2026-08-28T14:44:46.186619+00:00", "trade", 6.0, 10.0]
["2026-08-28T14:44:46.186620+00:00", "trade", 6.0, 20.0]
["2026-08-28T14:44:46.188323+00:00", "trade", 6.03, 500.0]
["2026-08-28T14:44:46.189453+00:00", "trade", 6.03, 670.0]
["2026-08-28T14:44:46.190552+00:00", "trade", 6.03, 200.0]
["2026-08-28T14:44:46.524393+00:00", "trade", 6.03, 1.0]
["2026-08-28T14:44:47.398418+00:00", "trade", 6.0897, 1500.0]
["2026-08-28T14:44:47.729606+00:00", "trade", 5.9793, 6.0]
["2026-08-28T14:44:49.775197+00:00", "quote", 6.0, 6.1]
["2026-08-28T14:44:50.650511+00:00", "trade", 6.05, 4.0]
["2026-08-28T14:44:52.850358+00:00", "quote", 6.01, 6.1]
["2026-08-28T14:44:56.529624+00:00", "trade", 6.09, 27.0]
["2026-08-28T14:44:56.913268+00:00", "trade", 6.05, 5.0]
["2026-08-28T14:44:58.265764+00:00", "quote", 6.01, 6.05]
["2026-08-28T14:45:01.256049+00:00", "trade", 6.0436, 19.0]
["2026-08-28T14:45:05.893294+00:00", "trade", 6.0156, 3.0]
["2026-08-28T14:45:10.547830+00:00", "trade", 6.0444, 200.0]
["2026-08-28T14:45:12.405093+00:00", "trade", 6.0156, 50.0]
["2026-08-28T14:45:15.608027+00:00", "trade", 6.01, 1.0]
["2026-08-28T14:45:17.896530+00:00", "trade", 6.01, 80.0]
["2026-08-28T14:45:19.574864+00:00", "quote", 6.0, 6.05]
["2026-08-28T14:45:19.574865+00:00", "trade", 6.01, 100.0]
["2026-08-28T14:45:19.575320+00:00", "trade", 6.01, 25.0]
["2026-08-28T14:45:20.540011+00:00", "trade", 6.025, 31.0]
["2026-08-28T14:45:21.916270+00:00", "trade", 6.007, 45.0]
["2026-08-28T14:45:25.094561+00:00", "quote", 6.01, 6.05]
["2026-08-28T14:45:25.096257+00:00", "trade", 6.01, 23.0]
["2026-08-28T14:45:28.018766+00:00", "trade", 6.01, 3.0]
["2026-08-28T14:45:34.662846+00:00", "trade", 6.03, 1.0]
["2026-08-28T14:45:34.674433+00:00", "trade", 6.04, 1.0]
["2026-08-28T14:45:34.675038+00:00", "trade", 6.049, 88.0]
["2026-08-28T14:45:35.404251+00:00", "trade", 6.01, 50.0]
["2026-08-28T14:45:35.404252+00:00", "quote", 6.0, 6.05]
["2026-08-28T14:45:39.129091+00:00", "trade", 6.025, 10.0]
["2026-08-28T14:45:39.684556+00:00", "trade", 6.0336, 40.0]
["2026-08-28T14:45:40.885068+00:00", "quote", 6.01, 6.05]
["2026-08-28T14:45:42.948554+00:00", "trade", 6.03, 2.0]
["2026-08-28T14:45:42.948793+00:00", "trade", 6.03, 65.0]
["2026-08-28T14:45:53.974385+00:00", "trade", 6.0155, 20.0]
["2026-08-28T14:45:54.006703+00:00", "trade", 6.04, 21.0]
["2026-08-28T14:45:55.461760+00:00", "trade", 6.0136, 900.0]
["2026-08-28T14:46:05.421345+00:00", "trade", 6.0156, 1.0]
["2026-08-28T14:46:09.476688+00:00", "trade", 6.03, 10.0]
["2026-08-28T14:46:09.493195+00:00", "trade", 6.04, 10.0]
["2026-08-28T14:46:09.493196+00:00", "trade", 6.04, 22.0]
["2026-08-28T14:46:09.493493+00:00", "trade", 6.04, 50.0]
["2026-08-28T14:46:18.615519+00:00", "trade", 6.04, 9.0]
["2026-08-28T14:46:18.616825+00:00", "trade", 6.049, 1.0]
["2026-08-28T14:46:19.062879+00:00", "quote", 6.01, 6.05]
["2026-08-28T14:46:19.107930+00:00", "trade", 6.04, 1.0]
["2026-08-28T14:46:22.025779+00:00", "quote", 6.02, 6.05]
["2026-08-28T14:46:22.093057+00:00", "trade", 6.05, 11.0]
["2026-08-28T14:46:24.001215+00:00", "trade", 6.035, 2.0]
["2026-08-28T14:46:25.192029+00:00", "trade", 6.04, 1.0]
["2026-08-28T14:46:26.659111+00:00", "trade", 6.02, 269.0]
["2026-08-28T14:46:27.065761+00:00", "trade", 6.0458, 5.0]
["2026-08-28T14:46:27.312366+00:00", "trade", 6.0458, 2.0]
["2026-08-28T14:46:27.486197+00:00", "trade", 6.04, 100.0]
["2026-08-28T14:46:27.486670+00:00", "trade", 6.04, 200.0]
["2026-08-28T14:46:27.498428+00:00", "trade", 6.04, 200.0]
["2026-08-28T14:46:27.498899+00:00", "trade", 6.04, 187.0]
["2026-08-28T14:46:27.502600+00:00", "trade", 6.05, 313.0]
["2026-08-28T14:46:33.572925+00:00", "trade", 6.0242, 4.0]
["2026-08-28T14:46:33.840741+00:00", "trade", 6.04, 8.0]
["2026-08-28T14:46:33.856317+00:00", "trade", 6.01, 5.0]
["2026-08-28T14:46:33.856319+00:00", "trade", 6.01, 525.0]
["2026-08-28T14:46:33.856332+00:00", "trade", 6.02, 73.0]
["2026-08-28T14:46:33.856578+00:00", "trade", 6.02, 15.0]
["2026-08-28T14:46:33.856615+00:00", "trade", 6.02, 100.0]
["2026-08-28T14:46:33.856616+00:00", "quote", 6.01, 6.05]
["2026-08-28T14:46:33.856886+00:00", "quote", 6.01, 6.05]
["2026-08-28T14:46:33.856887+00:00", "trade", 6.01, 100.0]
["2026-08-28T14:46:33.859138+00:00", "trade", 6.03, 200.0]
["2026-08-28T14:46:33.867445+00:00", "trade", 6.03, 100.0]
["2026-08-28T14:46:33.867904+00:00", "trade", 6.03, 100.0]
["2026-08-28T14:46:33.874224+00:00", "trade", 6.01, 19.0]
["2026-08-28T14:46:33.902586+00:00", "trade", 6.045, 222.0]
["2026-08-28T14:46:38.332669+00:00", "trade", 6.01, 1.0]
["2026-08-28T14:46:38.667004+00:00", "trade", 6.0321, 2.0]
["2026-08-28T14:46:45.563578+00:00", "trade", 6.0499, 1.0]
["2026-08-28T14:46:50.709122+00:00", "trade", 6.03, 50.0]
["2026-08-28T14:47:00.345131+00:00", "trade", 6.04, 16.0]
["2026-08-28T14:47:02.031710+00:00", "trade", 6.0101, 100.0]
["2026-08-28T14:47:05.271066+00:00", "trade", 6.05, 2.0]
["2026-08-28T14:47:13.926468+00:00", "trade", 6.02, 1.0]
["2026-08-28T14:47:13.945098+00:00", "trade", 6.03, 4.0]
["2026-08-28T14:47:13.946312+00:00", "trade", 6.0106, 4.0]
["2026-08-28T14:47:17.518882+00:00", "trade", 6.03, 95.0]
["2026-08-28T14:47:17.534756+00:00", "trade", 6.01, 205.0]
["2026-08-28T14:47:17.534756+00:00", "quote", 6.01, 6.05]
["2026-08-28T14:47:17.536116+00:00", "trade", 6.0101, 205.0]
["2026-08-28T14:47:17.536478+00:00", "trade", 6.0101, 409.0]
["2026-08-28T14:47:25.669899+00:00", "quote", 6.01, 6.05]
["2026-08-28T14:47:26.395501+00:00", "trade", 6.0341, 150.0]
["2026-08-28T14:47:27.150860+00:00", "trade", 6.04, 6.0]
["2026-08-28T14:47:28.544900+00:00", "trade", 6.01, 17.0]
["2026-08-28T14:47:33.365248+00:00", "quote", 6.01, 6.05]
["2026-08-28T14:47:33.365249+00:00", "trade", 6.01, 20.0]
["2026-08-28T14:47:35.087394+00:00", "trade", 6.01, 400.0]
["2026-08-28T14:47:35.087394+00:00", "quote", 6.0, 6.05]
["2026-08-28T14:47:35.130893+00:00", "trade", 6.01, 80.0]
["2026-08-28T14:47:35.130894+00:00", "trade", 6.01, 10.0]
["2026-08-28T14:47:35.313306+00:00", "trade", 6.01, 20.0]
["2026-08-28T14:47:35.313310+00:00", "trade", 6.01, 30.0]
["2026-08-28T14:47:35.647602+00:00", "trade", 6.0001, 849.0]
["2026-08-28T14:47:36.536977+00:00", "trade", 6.03, 3.0]
["2026-08-28T14:47:36.940442+00:00", "trade", 6.01, 10.0]
["2026-08-28T14:47:36.959994+00:00", "trade", 6.0, 24.0]
["2026-08-28T14:47:36.960034+00:00", "quote", 5.95, 6.05]
["2026-08-28T14:47:36.961245+00:00", "quote", 5.95, 6.05]
["2026-08-28T14:47:36.961287+00:00", "quote", 5.95, 6.05]
["2026-08-28T14:47:37.035498+00:00", "trade", 6.0, 76.0]
["2026-08-28T14:47:37.226799+00:00", "quote", 5.95, 6.0]
["2026-08-28T14:47:38.471894+00:00", "trade", 5.9571, 6.0]
["2026-08-28T14:47:42.009978+00:00", "trade", 5.9501, 100.0]
["2026-08-28T14:47:45.292103+00:00", "trade", 5.9571, 19.0]
["2026-08-28T14:47:46.979292+00:00", "quote", 5.92, 6.0]
["2026-08-28T14:47:48.440450+00:00", "trade", 5.9888, 45.0]
["2026-08-28T14:47:50.173797+00:00", "quote", 5.92, 6.03]
["2026-08-28T14:47:50.174100+00:00", "quote", 5.92, 6.05]
["2026-08-28T14:47:50.174952+00:00", "quote", 5.92, 6.05]
["2026-08-28T14:47:50.300683+00:00", "quote", 5.92, 6.04]
["2026-08-28T14:47:50.809393+00:00", "trade", 5.9001, 500.0]
["2026-08-28T14:47:52.296741+00:00", "trade", 6.02, 100.0]
["2026-08-28T14:47:52.296747+00:00", "trade", 5.99, 67.0]
["2026-08-28T14:47:52.296881+00:00", "trade", 6.03, 43.0]
["2026-08-28T14:47:52.297031+00:00", "quote", 5.92, 6.05]
["2026-08-28T14:47:52.297058+00:00", "trade", 6.04, 250.0]
["2026-08-28T14:47:52.297560+00:00", "trade", 6.039, 1800.0]
["2026-08-28T14:47:52.300134+00:00", "trade", 6.04, 200.0]
["2026-08-28T14:47:52.300271+00:00", "trade", 6.04, 100.0]
["2026-08-28T14:47:52.300340+00:00", "trade", 6.045, 200.0]
["2026-08-28T14:47:52.300370+00:00", "trade", 6.04, 2.0]
["2026-08-28T14:47:52.300374+00:00", "trade", 6.04, 2.0]
["2026-08-28T14:47:52.300650+00:00", "trade", 6.04, 10.0]
["2026-08-28T14:47:52.300848+00:00", "trade", 6.04, 83.0]
["2026-08-28T14:47:52.564026+00:00", "trade", 6.0321, 5.0]
["2026-08-28T14:47:53.171667+00:00", "trade", 5.922, 150.0]
["2026-08-28T14:47:53.173624+00:00", "trade", 5.9379, 3.0]
["2026-08-28T14:47:53.186208+00:00", "trade", 5.921, 25.0]
["2026-08-28T14:47:54.737442+00:00", "trade", 5.93, 1.0]
["2026-08-28T14:47:59.253503+00:00", "trade", 6.04, 20.0]
["2026-08-28T14:48:05.633793+00:00", "trade", 5.92, 20.0]
["2026-08-28T14:48:09.594342+00:00", "trade", 6.0323, 65.0]
["2026-08-28T14:48:10.999585+00:00", "trade", 5.9876, 281.0]
["2026-08-28T14:48:11.808635+00:00", "trade", 6.0101, 1.0]
["2026-08-28T14:48:13.184763+00:00", "trade", 5.92, 7.0]
["2026-08-28T14:48:17.506295+00:00", "trade", 5.985, 5.0]
["2026-08-28T14:48:17.585245+00:00", "quote", 5.92, 6.03]
["2026-08-28T14:48:18.418173+00:00", "trade", 5.975, 24.0]
["2026-08-28T14:48:19.604415+00:00", "trade", 6.03, 3.0]
["2026-08-28T14:48:28.726143+00:00", "quote", 5.92, 6.03]
["2026-08-28T14:48:30.766812+00:00", "trade", 5.9751, 50.0]
["2026-08-28T14:48:33.706873+00:00", "quote", 5.92, 6.03]
["2026-08-28T14:48:44.908836+00:00", "trade", 5.92, 3.0]
["2026-08-28T14:48:52.803122+00:00", "trade", 5.92, 7.0]
["2026-08-28T14:48:56.724548+00:00", "quote", 5.92, 6.03]
["2026-08-28T14:48:57.798236+00:00", "trade", 5.975, 20.0]
["2026-08-28T14:49:03.175831+00:00", "trade", 5.95, 1.0]
["2026-08-28T14:49:03.176117+00:00", "trade", 5.95, 14.0]
["2026-08-28T14:49:07.557916+00:00", "trade", 5.975, 10.0]
["2026-08-28T14:49:07.590141+00:00", "trade", 5.92, 3.0]
["2026-08-28T14:49:12.844971+00:00", "trade", 5.9212, 19.0]
["2026-08-28T14:49:12.894133+00:00", "trade", 5.98, 25.0]
["2026-08-28T14:49:13.844836+00:00", "trade", 5.9352, 2.0]
["2026-08-28T14:49:29.127160+00:00", "trade", 5.98, 50.0]
["2026-08-28T14:49:36.187912+00:00", "trade", 6.03, 20.0]
["2026-08-28T14:49:38.478775+00:00", "quote", 5.92, 6.0]
["2026-08-28T14:49:38.612557+00:00", "trade", 5.98, 82.0]
["2026-08-28T14:49:48.428332+00:00", "quote", 5.92, 6.0]
["2026-08-28T14:49:54.769959+00:00", "quote", 5.92, 6.0]
["2026-08-28T14:49:55.838857+00:00", "trade", 5.9887, 27.0]
["2026-08-28T14:50:08.639426+00:00", "trade", 5.98, 9.0]
["2026-08-28T14:50:08.639426+00:00", "quote", 5.92, 6.0]
["2026-08-28T14:50:09.160915+00:00", "trade", 5.98, 2.0]
["2026-08-28T14:50:28.671355+00:00", "trade", 5.9313, 8.0]
["2026-08-28T14:50:30.386539+00:00", "trade", 5.98, 1.0]
["2026-08-28T14:50:30.395630+00:00", "trade", 5.96, 680.0]
["2026-08-28T14:50:30.656017+00:00", "trade", 5.98, 1.0]
["2026-08-28T14:50:30.657435+00:00", "trade", 5.999, 4.0]
["2026-08-28T14:50:31.202737+00:00", "trade", 5.9603, 1.0]
["2026-08-28T14:50:32.099561+00:00", "trade", 5.98, 5.0]
["2026-08-28T14:50:40.686460+00:00", "quote", 5.92, 6.0]
["2026-08-28T14:50:42.052312+00:00", "trade", 5.9887, 2.0]
["2026-08-28T14:50:49.662702+00:00", "trade", 5.92, 1.0]
["2026-08-28T14:50:52.406460+00:00", "quote", 5.92, 5.98]
["2026-08-28T14:50:59.376316+00:00", "trade", 5.95, 189.0]
["2026-08-28T14:51:01.601856+00:00", "trade", 5.9202, 20.0]
["2026-08-28T14:51:05.345176+00:00", "quote", 5.92, 6.0]
["2026-08-28T14:51:05.346817+00:00", "quote", 5.92, 5.97]
["2026-08-28T14:51:07.736719+00:00", "trade", 5.9219, 39.0]
["2026-08-28T14:51:10.032551+00:00", "trade", 5.9268, 36.0]
["2026-08-28T14:51:16.315488+00:00", "trade", 5.96, 42.0]
["2026-08-28T14:51:24.551672+00:00", "trade", 5.95, 3.0]
["2026-08-28T14:51:30.087949+00:00", "quote", 5.92, 6.0]
["2026-08-28T14:51:30.090530+00:00", "quote", 5.92, 5.95]
["2026-08-28T14:51:30.818350+00:00", "trade", 5.95, 7.0]
["2026-08-28T14:51:35.981693+00:00", "quote", 5.92, 5.98]
["2026-08-28T14:51:35.981743+00:00", "quote", 5.92, 6.0]
["2026-08-28T14:51:36.000120+00:00", "quote", 5.92, 5.94]
["2026-08-28T14:51:38.447716+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:51:41.193333+00:00", "trade", 5.9377, 1.0]
["2026-08-28T14:51:46.555266+00:00", "trade", 5.94, 10.0]
["2026-08-28T14:51:52.335698+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:51:53.902850+00:00", "trade", 5.94, 6.0]
["2026-08-28T14:52:00.418455+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:52:00.991374+00:00", "trade", 5.92, 88.0]
["2026-08-28T14:52:03.166518+00:00", "trade", 5.94, 18.0]
["2026-08-28T14:52:04.465207+00:00", "trade", 5.92, 42.0]
["2026-08-28T14:52:08.804792+00:00", "trade", 5.9375, 1.0]
["2026-08-28T14:52:09.969637+00:00", "trade", 5.9375, 5.0]
["2026-08-28T14:52:10.838234+00:00", "trade", 5.92, 51.0]
["2026-08-28T14:52:10.849456+00:00", "trade", 5.93, 100.0]
["2026-08-28T14:52:10.850662+00:00", "trade", 5.92, 21.0]
["2026-08-28T14:52:16.832134+00:00", "quote", 5.92, 5.97]
["2026-08-28T14:52:16.832489+00:00", "quote", 5.92, 5.99]
["2026-08-28T14:52:16.833389+00:00", "quote", 5.92, 6.0]
["2026-08-28T14:52:16.833641+00:00", "trade", 5.93, 20.0]
["2026-08-28T14:52:16.867033+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:52:24.318981+00:00", "trade", 5.9287, 1.0]
["2026-08-28T14:52:25.200927+00:00", "trade", 5.9287, 1.0]
["2026-08-28T14:52:28.769286+00:00", "trade", 5.929, 1.0]
["2026-08-28T14:52:38.057726+00:00", "trade", 5.9201, 1.0]
["2026-08-28T14:52:40.568694+00:00", "trade", 5.92, 90.0]
["2026-08-28T14:52:40.569026+00:00", "trade", 5.92, 7.0]
["2026-08-28T14:52:40.569027+00:00", "quote", 5.9, 5.93]
["2026-08-28T14:52:44.547604+00:00", "trade", 5.92, 10.0]
["2026-08-28T14:52:47.108637+00:00", "trade", 5.92, 58.0]
["2026-08-28T14:52:48.260967+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:52:49.836325+00:00", "quote", 5.9, 5.93]
["2026-08-28T14:52:51.042257+00:00", "trade", 5.92, 6.0]
["2026-08-28T14:52:59.499120+00:00", "trade", 5.92, 6.0]
["2026-08-28T14:53:02.135057+00:00", "quote", 5.9, 5.93]
["2026-08-28T14:53:05.901634+00:00", "trade", 5.92, 25.0]
["2026-08-28T14:53:05.901766+00:00", "trade", 5.92, 10.0]
["2026-08-28T14:53:05.901806+00:00", "trade", 5.92, 1.0]
["2026-08-28T14:53:08.162998+00:00", "trade", 5.915, 177.0]
["2026-08-28T14:53:08.659241+00:00", "trade", 5.9043, 19.0]
["2026-08-28T14:53:09.943768+00:00", "quote", 5.9, 5.93]
["2026-08-28T14:53:10.620684+00:00", "quote", 5.9, 5.93]
["2026-08-28T14:53:10.622054+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:53:12.423239+00:00", "trade", 5.91, 2.0]
["2026-08-28T14:53:16.782072+00:00", "trade", 5.91, 5.0]
["2026-08-28T14:53:16.782710+00:00", "trade", 5.91, 3.0]
["2026-08-28T14:53:16.782710+00:00", "trade", 5.91, 1.0]
["2026-08-28T14:53:16.784446+00:00", "trade", 5.91, 20.0]
["2026-08-28T14:53:16.799161+00:00", "trade", 5.9, 6.0]
["2026-08-28T14:53:16.799164+00:00", "trade", 5.9, 37.0]
["2026-08-28T14:53:16.799166+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:53:16.799166+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:53:16.799168+00:00", "trade", 5.9, 3.0]
["2026-08-28T14:53:16.799173+00:00", "trade", 5.9, 172.0]
["2026-08-28T14:53:16.799178+00:00", "trade", 5.9, 40.0]
["2026-08-28T14:53:16.799181+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:53:16.799354+00:00", "trade", 5.91, 2.0]
["2026-08-28T14:53:16.799439+00:00", "trade", 5.9, 844.0]
["2026-08-28T14:53:16.799441+00:00", "quote", 5.86, 5.92]
["2026-08-28T14:53:16.800287+00:00", "quote", 5.86, 5.92]
["2026-08-28T14:53:16.800902+00:00", "quote", 5.86, 5.92]
["2026-08-28T14:53:16.803200+00:00", "trade", 5.87, 58.0]
["2026-08-28T14:53:16.803334+00:00", "trade", 5.8998, 58.0]
["2026-08-28T14:53:16.803352+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:53:16.807104+00:00", "trade", 5.86, 10.0]
["2026-08-28T14:53:16.807122+00:00", "trade", 5.86, 10.0]
["2026-08-28T14:53:16.807122+00:00", "trade", 5.86, 90.0]
["2026-08-28T14:53:16.807131+00:00", "quote", 5.85, 5.92]
["2026-08-28T14:53:16.807226+00:00", "trade", 5.9002, 10.0]
["2026-08-28T14:53:16.807271+00:00", "trade", 5.9002, 10.0]
["2026-08-28T14:53:16.807304+00:00", "trade", 5.9002, 90.0]
["2026-08-28T14:53:16.809002+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:53:16.809421+00:00", "trade", 5.9002, 100.0]
["2026-08-28T14:53:16.811070+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:53:16.811070+00:00", "quote", 5.85, 5.92]
["2026-08-28T14:53:16.811071+00:00", "trade", 5.85, 151.0]
["2026-08-28T14:53:16.811447+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:53:16.811472+00:00", "trade", 5.85, 49.0]
["2026-08-28T14:53:16.811472+00:00", "quote", 5.8, 5.92]
["2026-08-28T14:53:16.811493+00:00", "trade", 5.9002, 100.0]
["2026-08-28T14:53:16.811529+00:00", "trade", 5.9002, 151.0]
["2026-08-28T14:53:16.811626+00:00", "trade", 5.8998, 1.0]
["2026-08-28T14:53:16.811889+00:00", "trade", 5.9002, 49.0]
["2026-08-28T14:53:16.813257+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:53:16.813259+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:53:16.813677+00:00", "trade", 5.9002, 1.0]
["2026-08-28T14:53:16.813712+00:00", "trade", 5.9002, 50.0]
["2026-08-28T14:53:16.815162+00:00", "trade", 5.83, 32.0]
["2026-08-28T14:53:16.815541+00:00", "trade", 5.82, 30.0]
["2026-08-28T14:53:16.815542+00:00", "trade", 5.82, 50.0]
["2026-08-28T14:53:16.815590+00:00", "trade", 5.9002, 32.0]
["2026-08-28T14:53:16.815663+00:00", "trade", 5.83, 32.0]
["2026-08-28T14:53:16.815665+00:00", "trade", 5.9002, 30.0]
["2026-08-28T14:53:16.815701+00:00", "trade", 5.9002, 50.0]
["2026-08-28T14:53:16.816079+00:00", "trade", 5.9002, 32.0]
["2026-08-28T14:53:16.816124+00:00", "trade", 5.83, 32.0]
["2026-08-28T14:53:16.816543+00:00", "trade", 5.9002, 32.0]
["2026-08-28T14:53:16.816604+00:00", "trade", 5.83, 4.0]
["2026-08-28T14:53:16.816605+00:00", "trade", 5.82, 28.0]
["2026-08-28T14:53:16.817023+00:00", "trade", 5.9002, 4.0]
["2026-08-28T14:53:16.817060+00:00", "trade", 5.9002, 28.0]
["2026-08-28T14:53:16.817067+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:53:16.817069+00:00", "trade", 5.82, 4.0]
["2026-08-28T14:53:16.817484+00:00", "trade", 5.9002, 100.0]
["2026-08-28T14:53:16.817531+00:00", "trade", 5.9002, 4.0]
["2026-08-28T14:53:16.819200+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:53:16.819201+00:00", "trade", 5.81, 1.0]
["2026-08-28T14:53:16.819292+00:00", "trade", 5.81, 43.0]
["2026-08-28T14:53:16.819396+00:00", "trade", 5.9002, 43.0]
["2026-08-28T14:53:16.819619+00:00", "trade", 5.9002, 100.0]
["2026-08-28T14:53:16.819655+00:00", "trade", 5.9002, 1.0]
["2026-08-28T14:53:16.823396+00:00", "trade", 5.9002, 449.0]
["2026-08-28T14:53:16.823409+00:00", "trade", 5.8, 449.0]
["2026-08-28T14:53:16.823409+00:00", "quote", 5.8, 5.92]
["2026-08-28T14:53:16.825413+00:00", "trade", 5.8, 20.0]
["2026-08-28T14:53:16.828161+00:00", "trade", 5.8165, 28.0]
["2026-08-28T14:53:17.243346+00:00", "trade", 5.88, 18.0]
["2026-08-28T14:53:17.760826+00:00", "trade", 5.9188, 85.0]
["2026-08-28T14:53:17.760874+00:00", "trade", 5.919, 85.0]
["2026-08-28T14:53:23.955316+00:00", "trade", 5.88, 2.0]
["2026-08-28T14:53:25.757546+00:00", "quote", 5.8, 5.93]
["2026-08-28T14:53:25.758869+00:00", "quote", 5.8, 5.89]
["2026-08-28T14:53:28.650729+00:00", "trade", 5.8, 18.0]
["2026-08-28T14:53:29.228859+00:00", "trade", 5.845, 3.0]
["2026-08-28T14:53:33.141279+00:00", "trade", 5.81, 40.0]
["2026-08-28T14:53:33.336946+00:00", "trade", 5.845, 10.0]
["2026-08-28T14:53:36.351743+00:00", "trade", 5.88, 44.0]
["2026-08-28T14:53:36.377629+00:00", "trade", 5.81, 1.0]
["2026-08-28T14:53:36.378115+00:00", "trade", 5.81, 20.0]
["2026-08-28T14:53:40.641402+00:00", "quote", 5.82, 5.89]
["2026-08-28T14:53:41.329066+00:00", "trade", 5.82, 10.0]
["2026-08-28T14:53:47.583086+00:00", "trade", 5.89, 12.0]
["2026-08-28T14:53:50.279365+00:00", "trade", 5.89, 10.0]
["2026-08-28T14:53:51.830759+00:00", "quote", 5.85, 5.89]
["2026-08-28T14:53:51.880406+00:00", "trade", 5.87, 4739.0]
["2026-08-28T14:53:56.813675+00:00", "quote", 5.85, 5.9]
["2026-08-28T14:53:56.814961+00:00", "quote", 5.85, 5.88]
["2026-08-28T14:54:00.089673+00:00", "trade", 5.88, 10.0]
["2026-08-28T14:54:00.291744+00:00", "trade", 5.88, 200.0]
["2026-08-28T14:54:00.291746+00:00", "quote", 5.85, 5.9]
["2026-08-28T14:54:00.291756+00:00", "trade", 5.88, 21.0]
["2026-08-28T14:54:00.294601+00:00", "trade", 5.9, 54.0]
["2026-08-28T14:54:00.294652+00:00", "trade", 5.9, 315.0]
["2026-08-28T14:54:00.294659+00:00", "quote", 5.85, 5.93]
["2026-08-28T14:54:00.294816+00:00", "trade", 5.89, 10.0]
["2026-08-28T14:54:00.295030+00:00", "quote", 5.85, 5.97]
["2026-08-28T14:54:00.295040+00:00", "quote", 5.85, 5.95]
["2026-08-28T14:54:00.295665+00:00", "quote", 5.85, 5.97]
["2026-08-28T14:54:00.296970+00:00", "quote", 5.85, 5.97]
["2026-08-28T14:54:03.137635+00:00", "trade", 5.9535, 29.0]
["2026-08-28T14:54:06.891568+00:00", "quote", 5.85, 5.97]
["2026-08-28T14:54:10.222011+00:00", "trade", 5.89, 1.0]
["2026-08-28T14:54:11.418562+00:00", "trade", 5.91, 13.0]
["2026-08-28T14:54:11.556964+00:00", "quote", 5.85, 5.97]
["2026-08-28T14:54:11.557540+00:00", "quote", 5.82, 5.97]
["2026-08-28T14:54:11.558033+00:00", "trade", 5.895, 200.0]
["2026-08-28T14:54:11.558040+00:00", "quote", 5.9, 5.97]
["2026-08-28T14:54:11.558346+00:00", "trade", 5.89, 1.0]
["2026-08-28T14:54:11.559428+00:00", "quote", 5.82, 5.97]
["2026-08-28T14:54:11.562699+00:00", "trade", 5.895, 100.0]
["2026-08-28T14:54:11.566786+00:00", "trade", 5.895, 100.0]
["2026-08-28T14:54:11.569365+00:00", "quote", 5.9, 5.97]
["2026-08-28T14:54:13.201515+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:54:13.201516+00:00", "quote", 5.87, 5.97]
["2026-08-28T14:54:13.201820+00:00", "quote", 5.85, 5.97]
["2026-08-28T14:54:13.202643+00:00", "trade", 5.87, 28.0]
["2026-08-28T14:54:13.202691+00:00", "quote", 5.85, 5.97]
["2026-08-28T14:54:13.202740+00:00", "quote", 5.85, 5.97]
["2026-08-28T14:54:18.597136+00:00", "trade", 5.85, 6.0]
["2026-08-28T14:54:23.635850+00:00", "trade", 5.8665, 20.0]
["2026-08-28T14:54:24.307618+00:00", "quote", 5.82, 5.97]
["2026-08-28T14:54:24.450875+00:00", "trade", 5.9, 20.0]
["2026-08-28T14:54:28.343090+00:00", "trade", 5.8209, 1.0]
["2026-08-28T14:54:34.810612+00:00", "trade", 5.9, 2.0]
["2026-08-28T14:54:41.583534+00:00", "trade", 5.82, 60.0]
["2026-08-28T14:54:45.621920+00:00", "quote", 5.82, 5.9]
["2026-08-28T14:54:46.208110+00:00", "trade", 5.84, 55.0]
["2026-08-28T14:54:46.516029+00:00", "trade", 5.85, 5.0]
["2026-08-28T14:54:47.264577+00:00", "quote", 5.8, 5.9]
["2026-08-28T14:54:53.233624+00:00", "trade", 5.8, 150.0]
["2026-08-28T14:54:53.307461+00:00", "trade", 5.8, 130.0]
["2026-08-28T14:54:53.322865+00:00", "quote", 5.8, 5.92]
["2026-08-28T14:54:53.633273+00:00", "trade", 5.9, 126.0]
["2026-08-28T14:55:02.405050+00:00", "quote", 5.8, 5.92]
["2026-08-28T14:55:02.557603+00:00", "trade", 5.87, 10.0]
["2026-08-28T14:55:06.021448+00:00", "trade", 5.8, 18.0]
["2026-08-28T14:55:08.791742+00:00", "quote", 5.8, 5.92]
["2026-08-28T14:55:12.698930+00:00", "trade", 5.87, 21.0]
["2026-08-28T14:55:12.698931+00:00", "quote", 5.8, 5.92]
["2026-08-28T14:55:12.701358+00:00", "trade", 5.81, 88.0]
["2026-08-28T14:55:17.713269+00:00", "trade", 5.8, 204.0]
["2026-08-28T14:55:22.291086+00:00", "trade", 5.817, 1.0]
["2026-08-28T14:55:26.203012+00:00", "trade", 5.8139, 108.0]
["2026-08-28T14:55:35.912395+00:00", "quote", 5.8, 5.9]
["2026-08-28T14:55:39.048481+00:00", "trade", 5.8926, 524.0]
["2026-08-28T14:55:40.672206+00:00", "trade", 5.8863, 30.0]
["2026-08-28T14:55:50.242471+00:00", "trade", 5.9, 68.0]
["2026-08-28T14:55:51.807188+00:00", "quote", 5.8, 5.92]
["2026-08-28T14:55:51.808815+00:00", "quote", 5.8, 5.89]
["2026-08-28T14:55:52.580152+00:00", "trade", 5.8124, 50.0]
["2026-08-28T14:55:53.335486+00:00", "trade", 5.8124, 65.0]
["2026-08-28T14:55:54.547599+00:00", "trade", 5.8777, 40.0]
["2026-08-28T14:55:57.238143+00:00", "trade", 5.8778, 49.0]
["2026-08-28T14:56:09.690104+00:00", "quote", 5.8, 5.89]
["2026-08-28T14:56:10.511253+00:00", "trade", 5.845, 5.0]
["2026-08-28T14:56:10.958452+00:00", "trade", 5.8127, 1.0]
["2026-08-28T14:56:13.800066+00:00", "trade", 5.8125, 20.0]
["2026-08-28T14:56:22.537832+00:00", "trade", 5.8833, 700.0]
["2026-08-28T14:56:22.850855+00:00", "trade", 5.89, 38.0]
["2026-08-28T14:56:23.288798+00:00", "trade", 5.82, 1.0]
["2026-08-28T14:56:23.288799+00:00", "trade", 5.81, 39.0]
["2026-08-28T14:56:23.288822+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:56:24.983088+00:00", "trade", 5.8899, 180.0]
["2026-08-28T14:56:25.192734+00:00", "quote", 5.8, 5.89]
["2026-08-28T14:56:25.208701+00:00", "quote", 5.8, 5.89]
["2026-08-28T14:56:25.678442+00:00", "trade", 5.845, 16.0]
["2026-08-28T14:56:25.678482+00:00", "trade", 5.81, 1.0]
["2026-08-28T14:56:25.679009+00:00", "trade", 5.81, 19.0]
["2026-08-28T14:56:25.705963+00:00", "trade", 5.82, 23.0]
["2026-08-28T14:56:28.274859+00:00", "trade", 5.88, 23.0]
["2026-08-28T14:56:29.403483+00:00", "trade", 5.82, 9.0]
["2026-08-28T14:56:29.811220+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:56:33.825028+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:56:35.207798+00:00", "trade", 5.81, 22.0]
["2026-08-28T14:56:35.207941+00:00", "trade", 5.81, 51.0]
["2026-08-28T14:56:35.696559+00:00", "quote", 5.8, 5.89]
["2026-08-28T14:56:35.699801+00:00", "trade", 5.8117, 100.0]
["2026-08-28T14:56:37.244766+00:00", "trade", 5.81, 4.0]
["2026-08-28T14:56:37.270808+00:00", "trade", 5.82, 2.0]
["2026-08-28T14:56:41.253608+00:00", "trade", 5.81, 3.0]
["2026-08-28T14:56:42.259792+00:00", "trade", 5.88, 20.0]
["2026-08-28T14:56:42.286850+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:56:42.286852+00:00", "trade", 5.81, 11.0]
["2026-08-28T14:56:42.286852+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:56:42.287326+00:00", "trade", 5.81, 111.0]
["2026-08-28T14:56:42.287326+00:00", "quote", 5.8, 5.89]
["2026-08-28T14:56:42.832912+00:00", "quote", 5.8, 5.92]
["2026-08-28T14:56:42.856832+00:00", "trade", 5.81, 97.0]
["2026-08-28T14:56:44.059202+00:00", "trade", 5.8, 216.0]
["2026-08-28T14:56:45.701866+00:00", "trade", 5.81, 5.0]
["2026-08-28T14:56:46.387511+00:00", "quote", 5.8, 5.92]
["2026-08-28T14:56:47.604898+00:00", "trade", 5.81, 50.0]
["2026-08-28T14:56:50.893102+00:00", "trade", 5.8533, 100.0]
["2026-08-28T14:56:53.432287+00:00", "trade", 5.81, 1.0]
["2026-08-28T14:56:53.468562+00:00", "trade", 5.81, 3.0]
["2026-08-28T14:56:53.468845+00:00", "trade", 5.81, 1.0]
["2026-08-28T14:56:53.469091+00:00", "trade", 5.81, 40.0]
["2026-08-28T14:56:57.245992+00:00", "trade", 5.92, 19.0]
["2026-08-28T14:56:59.326310+00:00", "trade", 5.81, 27.0]
["2026-08-28T14:57:03.267339+00:00", "trade", 5.81, 13.0]
["2026-08-28T14:57:03.268070+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:57:03.268105+00:00", "quote", 5.8, 5.92]
["2026-08-28T14:57:03.268106+00:00", "trade", 5.81, 404.0]
["2026-08-28T14:57:05.243180+00:00", "trade", 5.81, 1.0]
["2026-08-28T14:57:05.392003+00:00", "trade", 5.817, 1.0]
["2026-08-28T14:57:05.778848+00:00", "trade", 5.87, 12.0]
["2026-08-28T14:57:07.143452+00:00", "trade", 5.8, 4.0]
["2026-08-28T14:57:07.748504+00:00", "trade", 5.81, 1.0]
["2026-08-28T14:57:08.702509+00:00", "trade", 5.81, 20.0]
["2026-08-28T14:57:09.297782+00:00", "quote", 5.8, 5.92]
["2026-08-28T14:57:10.723990+00:00", "quote", 5.86, 5.92]
["2026-08-28T14:57:10.724023+00:00", "quote", 5.8, 5.92]
["2026-08-28T14:57:10.724024+00:00", "trade", 5.86, 300.0]
["2026-08-28T14:57:11.976196+00:00", "trade", 5.8001, 100.0]
["2026-08-28T14:57:12.828498+00:00", "trade", 5.81, 5.0]
["2026-08-28T14:57:15.576672+00:00", "trade", 5.8167, 50.0]
["2026-08-28T14:57:18.040141+00:00", "trade", 5.87, 2.0]
["2026-08-28T14:57:21.832709+00:00", "trade", 5.86, 20.0]
["2026-08-28T14:57:26.627403+00:00", "trade", 5.85, 18.0]
["2026-08-28T14:57:27.776573+00:00", "trade", 5.8139, 180.0]
["2026-08-28T14:57:28.170540+00:00", "trade", 5.8377, 30.0]
["2026-08-28T14:57:29.696707+00:00", "trade", 5.8501, 1.0]
["2026-08-28T14:57:33.463859+00:00", "trade", 5.84, 71.0]
["2026-08-28T14:57:34.451102+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:57:34.829257+00:00", "trade", 5.88, 10.0]
["2026-08-28T14:57:42.690201+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:57:43.846428+00:00", "trade", 5.86, 700.0]
["2026-08-28T14:57:43.847034+00:00", "trade", 5.84, 4.0]
["2026-08-28T14:57:49.846891+00:00", "quote", 5.8, 5.96]
["2026-08-28T14:57:49.846963+00:00", "quote", 5.8, 5.97]
["2026-08-28T14:57:49.847766+00:00", "quote", 5.8, 5.92]
["2026-08-28T14:57:51.035957+00:00", "trade", 5.86, 18.0]
["2026-08-28T14:57:51.330176+00:00", "trade", 5.8166, 59.0]
["2026-08-28T14:57:54.654087+00:00", "trade", 5.85, 5.0]
["2026-08-28T14:57:56.282484+00:00", "quote", 5.87, 5.92]
["2026-08-28T14:57:56.282806+00:00", "trade", 5.86, 50.0]
["2026-08-28T14:57:56.282810+00:00", "quote", 5.87, 5.96]
["2026-08-28T14:57:56.282861+00:00", "quote", 5.87, 5.97]
["2026-08-28T14:57:56.283930+00:00", "quote", 5.87, 6.01]
["2026-08-28T14:57:56.482101+00:00", "trade", 5.88, 6.0]
["2026-08-28T14:57:58.804532+00:00", "trade", 5.87, 22.0]
["2026-08-28T14:58:01.203930+00:00", "trade", 5.8894, 2.0]
["2026-08-28T14:58:04.947338+00:00", "trade", 5.87, 23.0]
["2026-08-28T14:58:04.947338+00:00", "quote", 5.87, 6.01]
["2026-08-28T14:58:09.801498+00:00", "quote", 5.87, 6.05]
["2026-08-28T14:58:09.974124+00:00", "quote", 5.87, 6.08]
["2026-08-28T14:58:12.301720+00:00", "trade", 5.87, 554.0]
["2026-08-28T14:58:12.302998+00:00", "trade", 5.93, 73.0]
["2026-08-28T14:58:14.103644+00:00", "trade", 5.9, 9.0]
["2026-08-28T14:58:18.213945+00:00", "trade", 5.8951, 26.0]
["2026-08-28T14:58:21.174643+00:00", "trade", 5.8952, 20.0]
["2026-08-28T14:58:22.801841+00:00", "trade", 5.975, 1.0]
["2026-08-28T14:58:24.716498+00:00", "quote", 5.88, 6.08]
["2026-08-28T14:58:24.716549+00:00", "quote", 5.88, 6.08]
["2026-08-28T14:58:25.220992+00:00", "quote", 5.88, 6.08]
["2026-08-28T14:58:29.404706+00:00", "trade", 5.9042, 1.0]
["2026-08-28T14:58:33.904813+00:00", "quote", 5.9, 6.08]
["2026-08-28T14:58:35.228175+00:00", "trade", 5.9215, 16.0]
["2026-08-28T14:58:37.239176+00:00", "trade", 5.9215, 18.0]
["2026-08-28T14:58:37.279375+00:00", "trade", 6.04, 21.0]
["2026-08-28T14:58:37.333808+00:00", "quote", 5.88, 6.08]
["2026-08-28T14:58:39.651957+00:00", "quote", 5.87, 6.08]
["2026-08-28T14:58:49.053413+00:00", "trade", 5.975, 26.0]
["2026-08-28T14:58:49.914664+00:00", "trade", 5.92, 64.0]
["2026-08-28T14:58:50.327055+00:00", "trade", 5.8951, 32.0]
["2026-08-28T14:58:51.908038+00:00", "trade", 5.93, 1.0]
["2026-08-28T14:58:52.065349+00:00", "trade", 5.975, 1.0]
["2026-08-28T14:58:56.054500+00:00", "trade", 5.92, 10.0]
["2026-08-28T14:58:57.995657+00:00", "trade", 5.8956, 2.0]
["2026-08-28T14:58:58.654652+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:58:59.225025+00:00", "trade", 5.92, 2.0]
["2026-08-28T14:59:07.021898+00:00", "trade", 5.87, 77.0]
["2026-08-28T14:59:09.132475+00:00", "quote", 5.87, 6.08]
["2026-08-28T14:59:12.807412+00:00", "trade", 6.04, 10.0]
["2026-08-28T14:59:14.048926+00:00", "trade", 5.95, 5.0]
["2026-08-28T14:59:16.117400+00:00", "trade", 5.92, 1.0]
["2026-08-28T14:59:17.078996+00:00", "quote", 5.87, 6.08]
["2026-08-28T14:59:19.285206+00:00", "trade", 5.98, 15.0]
["2026-08-28T14:59:20.035596+00:00", "trade", 5.8952, 82.0]
["2026-08-28T14:59:22.996741+00:00", "quote", 5.87, 6.08]
["2026-08-28T14:59:25.076279+00:00", "trade", 5.92, 7.0]
["2026-08-28T14:59:25.077491+00:00", "trade", 5.92, 1.0]
["2026-08-28T14:59:25.078371+00:00", "trade", 5.88, 2.0]
["2026-08-28T14:59:26.290404+00:00", "quote", 5.87, 6.08]
["2026-08-28T14:59:31.107653+00:00", "trade", 5.87, 6.0]
["2026-08-28T14:59:32.633736+00:00", "trade", 5.8955, 2.0]
["2026-08-28T14:59:33.437157+00:00", "quote", 5.87, 6.08]
["2026-08-28T14:59:35.444475+00:00", "trade", 5.93, 50.0]
["2026-08-28T14:59:36.003789+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:59:36.003852+00:00", "trade", 5.88, 5.0]
["2026-08-28T14:59:37.183111+00:00", "trade", 5.975, 2.0]
["2026-08-28T14:59:47.000438+00:00", "trade", 6.05, 46.0]
["2026-08-28T14:59:49.660499+00:00", "trade", 5.88, 15.0]
["2026-08-28T14:59:54.897487+00:00", "trade", 5.88, 5.0]
["2026-08-28T15:00:02.006823+00:00", "trade", 5.87, 3.0]
["2026-08-28T15:00:09.411059+00:00", "trade", 5.8956, 1.0]
["2026-08-28T15:00:12.561819+00:00", "trade", 6.08, 11.0]
["2026-08-28T15:00:13.271653+00:00", "trade", 5.96, 2.0]
["2026-08-28T15:00:17.225431+00:00", "trade", 5.88, 85.0]
["2026-08-28T15:00:17.225805+00:00", "trade", 5.88, 100.0]
["2026-08-28T15:00:17.226500+00:00", "trade", 5.88, 15.0]
["2026-08-28T15:00:17.239122+00:00", "trade", 5.88, 100.0]
["2026-08-28T15:00:17.239176+00:00", "trade", 5.88, 85.0]
["2026-08-28T15:00:17.239496+00:00", "trade", 5.88, 100.0]
["2026-08-28T15:00:17.244194+00:00", "trade", 5.87, 143.0]
["2026-08-28T15:00:19.962152+00:00", "quote", 5.88, 6.08]
["2026-08-28T15:00:23.534549+00:00", "trade", 5.93, 4.0]
["2026-08-28T15:00:25.095029+00:00", "quote", 5.88, 6.08]
["2026-08-28T15:00:30.352183+00:00", "quote", 5.89, 6.08]
["2026-08-28T15:00:34.374577+00:00", "trade", 5.93, 41.0]
["2026-08-28T15:00:36.675898+00:00", "trade", 5.985, 1.0]
["2026-08-28T15:00:36.735918+00:00", "trade", 5.89, 42.0]
["2026-08-28T15:00:36.735918+00:00", "quote", 5.88, 6.08]
["2026-08-28T15:00:37.761915+00:00", "quote", 5.88, 6.08]
["2026-08-28T15:00:42.204156+00:00", "trade", 5.98, 5.0]
["2026-08-28T15:00:45.409187+00:00", "quote", 5.89, 6.08]
["2026-08-28T15:00:47.036495+00:00", "trade", 6.03, 10.0]
["2026-08-28T15:00:47.036666+00:00", "trade", 6.04, 10.0]
["2026-08-28T15:00:47.036765+00:00", "trade", 6.04, 5.0]
["2026-08-28T15:00:47.625471+00:00", "trade", 5.89, 2.0]
["2026-08-28T15:00:47.625857+00:00", "trade", 5.89, 58.0]
["2026-08-28T15:00:47.625858+00:00", "trade", 5.89, 2.0]
["2026-08-28T15:00:47.625859+00:00", "quote", 5.88, 6.08]
["2026-08-28T15:00:47.944935+00:00", "trade", 6.08, 21.0]
["2026-08-28T15:00:51.192479+00:00", "trade", 5.89, 85.0]
["2026-08-28T15:01:03.334407+00:00", "quote", 5.9, 6.08]
["2026-08-28T15:01:10.402084+00:00", "trade", 5.99, 1.0]
["2026-08-28T15:01:14.060986+00:00", "trade", 5.97, 2.0]
["2026-08-28T15:01:14.061061+00:00", "trade", 5.93, 5.0]
["2026-08-28T15:01:14.715695+00:00", "trade", 5.9, 28.0]
["2026-08-28T15:01:14.715698+00:00", "quote", 5.88, 6.08]
["2026-08-28T15:01:23.120287+00:00", "trade", 5.9, 1.0]
["2026-08-28T15:01:32.835559+00:00", "trade", 5.96, 65.0]
["2026-08-28T15:01:32.835585+00:00", "trade", 5.94, 1.0]
["2026-08-28T15:01:32.835864+00:00", "trade", 5.99, 1.0]
["2026-08-28T15:01:32.836017+00:00", "trade", 5.99, 10.0]
["2026-08-28T15:01:32.836190+00:00", "trade", 5.95, 1.0]
["2026-08-28T15:01:32.836761+00:00", "trade", 5.99, 1.0]
["2026-08-28T15:01:32.836897+00:00", "trade", 5.99, 39.0]
["2026-08-28T15:01:32.846976+00:00", "trade", 5.96, 32.0]
["2026-08-28T15:01:37.595157+00:00", "trade", 5.97, 10.0]
["2026-08-28T15:01:37.602653+00:00", "trade", 5.99, 40.0]
["2026-08-28T15:01:44.344327+00:00", "trade", 5.99, 1.0]
["2026-08-28T15:01:44.354549+00:00", "trade", 5.96, 4.0]
["2026-08-28T15:01:45.963144+00:00", "trade", 5.96, 5.0]
["2026-08-28T15:01:46.484848+00:00", "trade", 5.88, 86.0]
["2026-08-28T15:01:48.308927+00:00", "trade", 5.91, 7.0]
["2026-08-28T15:01:49.744682+00:00", "trade", 5.98, 228.0]
["2026-08-28T15:02:05.827779+00:00", "trade", 5.98, 13.0]
["2026-08-28T15:02:10.386916+00:00", "trade", 5.98, 100.0]
["2026-08-28T15:02:17.518543+00:00", "quote", 5.88, 5.98]
["2026-08-28T15:02:21.798629+00:00", "trade", 5.88, 4.0]
["2026-08-28T15:02:26.637376+00:00", "trade", 5.8939, 10.0]
["2026-08-28T15:02:26.680538+00:00", "trade", 5.9662, 5.0]
["2026-08-28T15:02:29.292703+00:00", "quote", 5.88, 6.02]
["2026-08-28T15:02:29.293007+00:00", "quote", 5.88, 6.03]
["2026-08-28T15:02:29.293882+00:00", "quote", 5.88, 6.08]
["2026-08-28T15:02:34.385176+00:00", "trade", 6.08, 161.0]
["2026-08-28T15:02:42.160907+00:00", "trade", 6.0517, 12.0]
["2026-08-28T15:02:49.762730+00:00", "trade", 5.9042, 3.0]
["2026-08-28T15:03:02.847131+00:00", "quote", 5.9, 6.08]
["2026-08-28T15:03:05.572753+00:00", "trade", 6.0554, 25.0]
["2026-08-28T15:03:06.205920+00:00", "trade", 6.08, 1.0]
["2026-08-28T15:03:10.858860+00:00", "trade", 5.99, 1.0]
["2026-08-28T15:03:16.992523+00:00", "quote", 5.9, 6.08]
["2026-08-28T15:03:19.591947+00:00", "trade", 5.9, 2.0]
["2026-08-28T15:03:21.215308+00:00", "quote", 5.9, 6.08]
["2026-08-28T15:03:21.940438+00:00", "trade", 6.0567, 47.0]
["2026-08-28T15:03:22.384212+00:00", "trade", 6.01, 2.0]
["2026-08-28T15:03:24.280394+00:00", "trade", 6.08, 1.0]
["2026-08-28T15:03:28.018830+00:00", "trade", 5.9, 13.0]
["2026-08-28T15:03:39.145472+00:00", "trade", 6.03, 1.0]
["2026-08-28T15:03:40.531757+00:00", "trade", 6.0563, 36.0]
["2026-08-28T15:03:42.695306+00:00", "quote", 5.9, 6.08]
["2026-08-28T15:03:44.198799+00:00", "trade", 6.0547, 20.0]
["2026-08-28T15:03:44.227460+00:00", "quote", 5.9, 6.08]
["2026-08-28T15:03:49.323401+00:00", "trade", 5.99, 1.0]
["2026-08-28T15:03:50.545594+00:00", "trade", 5.9, 15.0]
["2026-08-28T15:03:51.145486+00:00", "trade", 6.03, 3.0]
["2026-08-28T15:03:51.258667+00:00", "trade", 5.99, 5.0]
["2026-08-28T15:03:55.963601+00:00", "trade", 6.03, 77.0]
["2026-08-28T15:03:57.493590+00:00", "trade", 5.99, 21.0]
["2026-08-28T15:04:00.339888+00:00", "trade", 6.01, 2.0]
["2026-08-28T15:04:00.706138+00:00", "quote", 5.9, 6.05]
["2026-08-28T15:04:04.925208+00:00", "trade", 5.975, 3.0]
["2026-08-28T15:04:10.388498+00:00", "trade", 6.05, 1.0]
["2026-08-28T15:04:14.384398+00:00", "trade", 5.9207, 5.0]
["2026-08-28T15:04:16.094997+00:00", "quote", 5.9, 6.05]
["2026-08-28T15:04:16.543203+00:00", "trade", 6.0297, 99.0]
["2026-08-28T15:04:17.076504+00:00", "quote", 5.9, 6.05]
["2026-08-28T15:04:18.083503+00:00", "trade", 6.05, 1.0]
["2026-08-28T15:04:20.048656+00:00", "trade", 6.03, 2.0]
["2026-08-28T15:04:20.643056+00:00", "trade", 6.05, 1.0]
["2026-08-28T15:04:21.805741+00:00", "trade", 5.975, 10.0]
["2026-08-28T15:04:22.181188+00:00", "quote", 5.9, 5.98]
["2026-08-28T15:04:22.663411+00:00", "trade", 5.98, 1.0]
["2026-08-28T15:04:26.036086+00:00", "trade", 5.98, 1.0]
["2026-08-28T15:04:27.585948+00:00", "trade", 5.9781, 5.0]
["2026-08-28T15:04:34.247706+00:00", "trade", 5.97, 3.0]
["2026-08-28T15:04:36.680053+00:00", "trade", 5.969, 46.0]
["2026-08-28T15:04:37.593834+00:00", "trade", 5.98, 34.0]
["2026-08-28T15:04:39.527976+00:00", "trade", 5.98, 65.0]
["2026-08-28T15:04:42.953512+00:00", "trade", 5.9799, 5.0]
["2026-08-28T15:04:48.425455+00:00", "trade", 5.98, 945.0]
["2026-08-28T15:04:54.568578+00:00", "trade", 5.94, 7.0]
["2026-08-28T15:05:03.388212+00:00", "trade", 5.97, 1.0]
["2026-08-28T15:05:03.392374+00:00", "trade", 5.98, 29.0]
["2026-08-28T15:05:03.393051+00:00", "trade", 5.9799, 29.0]
["2026-08-28T15:05:03.393415+00:00", "trade", 5.9524, 70.0]
["2026-08-28T15:05:04.788556+00:00", "quote", 5.9, 5.94]
["2026-08-28T15:05:04.788827+00:00", "trade", 5.94, 100.0]
["2026-08-28T15:05:04.788827+00:00", "quote", 5.9, 5.98]
["2026-08-28T15:05:07.913353+00:00", "trade", 5.9112, 47.0]
["2026-08-28T15:05:15.640803+00:00", "trade", 5.969, 65.0]
["2026-08-28T15:05:18.683096+00:00", "trade", 5.92, 3.0]
["2026-08-28T15:05:27.012055+00:00", "quote", 5.9, 5.98]
["2026-08-28T15:05:30.111611+00:00", "trade", 5.92, 10.0]
["2026-08-28T15:05:30.112701+00:00", "trade", 5.9006, 10.0]
["2026-08-28T15:05:30.154851+00:00", "trade", 5.91, 2.0]
["2026-08-28T15:05:30.156194+00:00", "trade", 5.9006, 2.0]
["2026-08-28T15:05:36.540241+00:00", "trade", 5.9687, 1.0]
["2026-08-28T15:05:47.082585+00:00", "trade", 5.94, 1.0]
["2026-08-28T15:05:54.209070+00:00", "trade", 5.9114, 2.0]
["2026-08-28T15:05:54.246173+00:00", "quote", 5.9, 5.98]
["2026-08-28T15:06:03.733710+00:00", "trade", 5.9111, 37.0]
["2026-08-28T15:06:07.022211+00:00", "trade", 5.9111, 99.0]
["2026-08-28T15:06:07.406154+00:00", "quote", 5.9, 5.98]
["2026-08-28T15:06:10.276035+00:00", "quote", 5.9, 5.98]
["2026-08-28T15:06:12.027315+00:00", "quote", 5.9, 5.98]
["2026-08-28T15:06:20.153972+00:00", "trade", 5.9704, 300.0]
["2026-08-28T15:06:35.165932+00:00", "trade", 5.97, 19.0]
["2026-08-28T15:06:38.592761+00:00", "trade", 5.94, 200.0]
["2026-08-28T15:06:45.820389+00:00", "trade", 5.97, 5.0]
["2026-08-28T15:06:47.217688+00:00", "trade", 5.9687, 10.0]
["2026-08-28T15:06:50.083679+00:00", "trade", 5.98, 11.0]
["2026-08-28T15:06:52.420923+00:00", "trade", 5.9111, 46.0]
["2026-08-28T15:06:56.075787+00:00", "trade", 5.94, 300.0]
["2026-08-28T15:06:56.180779+00:00", "trade", 5.98, 1.0]
["2026-08-28T15:06:59.378570+00:00", "quote", 5.9, 5.98]
["2026-08-28T15:06:59.379955+00:00", "quote", 5.9, 5.97]
["2026-08-28T15:07:07.637805+00:00", "quote", 5.9, 5.98]
["2026-08-28T15:07:10.608487+00:00", "trade", 5.9, 13.0]
["2026-08-28T15:07:11.140934+00:00", "trade", 5.9, 100.0]
["2026-08-28T15:07:11.140934+00:00", "quote", 5.88, 5.98]
["2026-08-28T15:07:11.141083+00:00", "trade", 5.9008, 100.0]
["2026-08-28T15:07:11.144930+00:00", "trade", 5.89, 30.0]
["2026-08-28T15:07:11.145031+00:00", "trade", 5.9008, 46.0]
["2026-08-28T15:07:11.145037+00:00", "trade", 5.89, 46.0]
["2026-08-28T15:07:11.145094+00:00", "trade", 5.9008, 30.0]
["2026-08-28T15:07:11.145213+00:00", "trade", 5.89, 98.0]
["2026-08-28T15:07:11.145333+00:00", "trade", 5.9008, 98.0]
["2026-08-28T15:07:11.148903+00:00", "trade", 5.88, 23.0]
["2026-08-28T15:07:11.148909+00:00", "trade", 5.88, 1.0]
["2026-08-28T15:07:11.149015+00:00", "trade", 5.9008, 1.0]
["2026-08-28T15:07:11.149038+00:00", "trade", 5.9008, 23.0]
["2026-08-28T15:07:11.149130+00:00", "trade", 5.89, 1.0]
["2026-08-28T15:07:11.149173+00:00", "trade", 5.88, 100.0]
["2026-08-28T15:07:11.149173+00:00", "quote", 5.87, 5.98]
["2026-08-28T15:07:11.149299+00:00", "trade", 5.9008, 100.0]
["2026-08-28T15:07:11.152715+00:00", "trade", 5.87, 59.0]
["2026-08-28T15:07:11.152809+00:00", "trade", 5.87, 2.0]
["2026-08-28T15:07:11.152810+00:00", "trade", 5.87, 1.0]
["2026-08-28T15:07:11.152815+00:00", "trade", 5.87, 20.0]
["2026-08-28T15:07:11.152817+00:00", "trade", 5.87, 20.0]
["2026-08-28T15:07:11.152904+00:00", "trade", 5.9008, 2.0]
["2026-08-28T15:07:11.152956+00:00", "trade", 5.9008, 1.0]
["2026-08-28T15:07:11.152964+00:00", "trade", 5.88, 1.0]
["2026-08-28T15:07:11.152986+00:00", "trade", 5.9008, 20.0]
["2026-08-28T15:07:11.152993+00:00", "trade", 5.88, 5.0]
["2026-08-28T15:07:11.153009+00:00", "trade", 5.9008, 20.0]
["2026-08-28T15:07:11.153127+00:00", "trade", 5.9008, 59.0]
["2026-08-28T15:07:21.729591+00:00", "trade", 5.88, 7.0]
["2026-08-28T15:07:21.729625+00:00", "trade", 5.88, 22.0]
["2026-08-28T15:07:22.574137+00:00", "trade", 5.88, 3.0]
["2026-08-28T15:07:26.313548+00:00", "trade", 5.88, 10.0]
["2026-08-28T15:07:26.314255+00:00", "trade", 5.88, 100.0]
["2026-08-28T15:07:26.671304+00:00", "trade", 5.8711, 50.0]
["2026-08-28T15:07:26.680863+00:00", "trade", 5.87, 50.0]
["2026-08-28T15:07:31.145780+00:00", "trade", 5.91, 20.0]
["2026-08-28T15:07:36.606859+00:00", "trade", 5.91, 5.0]
["2026-08-28T15:07:40.013753+00:00", "trade", 5.88, 100.0]
["2026-08-28T15:07:40.014687+00:00", "trade", 5.91, 177.0]
["2026-08-28T15:07:40.015076+00:00", "trade", 5.91, 50.0]
["2026-08-28T15:07:40.020807+00:00", "trade", 5.87, 100.0]
["2026-08-28T15:07:40.021871+00:00", "trade", 5.875, 200.0]
["2026-08-28T15:07:45.046567+00:00", "trade", 5.91, 6.0]
["2026-08-28T15:07:45.531217+00:00", "trade", 5.91, 2.0]
["2026-08-28T15:07:46.464743+00:00", "quote", 5.91, 5.98]
["2026-08-28T15:07:46.464998+00:00", "trade", 5.91, 304.0]
["2026-08-28T15:07:46.465001+00:00", "quote", 5.87, 5.98]
["2026-08-28T15:07:47.387271+00:00", "trade", 5.91, 56.0]
["2026-08-28T15:07:47.387650+00:00", "trade", 5.91, 50.0]
["2026-08-28T15:07:50.742482+00:00", "trade", 5.91, 47.0]
["2026-08-28T15:07:51.045925+00:00", "trade", 5.88, 10.0]
["2026-08-28T15:07:52.470725+00:00", "trade", 5.88, 5.0]
["2026-08-28T15:07:57.718639+00:00", "trade", 5.8853, 4.0]
["2026-08-28T15:08:08.287517+00:00", "trade", 5.98, 1.0]
["2026-08-28T15:08:08.784176+00:00", "trade", 5.87, 41.0]
["2026-08-28T15:08:08.945293+00:00", "trade", 5.87, 33.0]
["2026-08-28T15:08:12.182785+00:00", "trade", 5.98, 30.0]
["2026-08-28T15:08:14.418356+00:00", "trade", 5.89, 95.0]
["2026-08-28T15:08:14.419623+00:00", "trade", 5.92, 95.0]
["2026-08-28T15:08:16.356023+00:00", "quote", 5.88, 5.98]
["2026-08-28T15:08:18.081037+00:00", "trade", 5.88, 1.0]
["2026-08-28T15:08:26.250634+00:00", "trade", 5.93, 116.0]
["2026-08-28T15:08:26.251181+00:00", "trade", 5.98, 116.0]
["2026-08-28T15:08:27.745461+00:00", "trade", 5.9, 13.0]
["2026-08-28T15:08:27.745494+00:00", "trade", 5.9, 14.0]
["2026-08-28T15:08:28.324911+00:00", "trade", 5.8819, 20.0]
["2026-08-28T15:08:33.383694+00:00", "trade", 5.8939, 3.0]
["2026-08-28T15:08:41.330785+00:00", "trade", 5.91, 2.0]
["2026-08-28T15:08:41.331569+00:00", "trade", 5.93, 10.0]
["2026-08-28T15:08:45.898669+00:00", "trade", 5.8913, 116.0]
["2026-08-28T15:08:50.462861+00:00", "trade", 5.93, 13.0]
["2026-08-28T15:08:52.541729+00:00", "trade", 5.93, 100.0]
["2026-08-28T15:08:53.236158+00:00", "quote", 5.89, 5.98]
["2026-08-28T15:08:53.236166+00:00", "quote", 5.89, 5.98]
["2026-08-28T15:08:56.545900+00:00", "trade", 5.98, 2.0]
["2026-08-28T15:09:03.371296+00:00", "trade", 5.9677, 45.0]
["2026-08-28T15:09:04.072297+00:00", "trade", 5.9677, 32.0]
["2026-08-28T15:09:05.494007+00:00", "trade", 5.89, 100.0]
["2026-08-28T15:09:06.993095+00:00", "trade", 5.98, 2.0]
["2026-08-28T15:09:08.398876+00:00", "trade", 5.9027, 1.0]
["2026-08-28T15:09:13.818222+00:00", "trade", 5.9799, 1.0]
["2026-08-28T15:09:13.828620+00:00", "trade", 5.9678, 96.0]
["2026-08-28T15:09:14.595164+00:00", "trade", 5.9679, 1.0]
["2026-08-28T15:09:15.293986+00:00", "trade", 5.98, 1.0]
["2026-08-28T15:09:32.493438+00:00", "trade", 5.9024, 36.0]
["2026-08-28T15:09:35.656447+00:00", "trade", 5.935, 13.0]
["2026-08-28T15:09:35.666748+00:00", "trade", 5.9675, 2.0]
["2026-08-28T15:09:37.603293+00:00", "trade", 5.9026, 5.0]
["2026-08-28T15:09:38.746379+00:00", "quote", 5.89, 5.98]
["2026-08-28T15:09:41.753734+00:00", "trade", 5.979, 25.0]
["2026-08-28T15:09:42.773378+00:00", "trade", 5.89, 300.0]
["2026-08-28T15:09:49.183010+00:00", "trade", 5.9, 200.0]
["2026-08-28T15:09:49.190409+00:00", "trade", 5.89, 4.0]
["2026-08-28T15:09:49.191447+00:00", "trade", 5.9, 24.0]
["2026-08-28T15:09:58.117736+00:00", "trade", 5.9024, 46.0]
["2026-08-28T15:09:59.787678+00:00", "trade", 5.9024, 54.0]
["2026-08-28T15:10:02.031273+00:00", "trade", 5.89, 21.0]
["2026-08-28T15:10:12.965445+00:00", "trade", 5.9, 9.0]
["2026-08-28T15:10:16.104426+00:00", "trade", 5.9, 93.0]
["2026-08-28T15:10:19.183076+00:00", "trade", 5.98, 6.0]
["2026-08-28T15:10:21.567805+00:00", "trade", 5.9026, 13.0]
["2026-08-28T15:10:26.503326+00:00", "trade", 5.935, 28.0]
["2026-08-28T15:10:31.301277+00:00", "trade", 5.935, 5.0]
["2026-08-28T15:10:41.684793+00:00", "trade", 5.9027, 1.0]
["2026-08-28T15:10:47.236191+00:00", "trade", 5.9785, 12.0]
["2026-08-28T15:10:48.097792+00:00", "trade", 5.9, 1.0]
["2026-08-28T15:10:48.102347+00:00", "trade", 5.89, 2.0]
["2026-08-28T15:10:48.102388+00:00", "trade", 5.89, 10.0]
["2026-08-28T15:10:48.102736+00:00", "trade", 5.89, 10.0]
["2026-08-28T15:10:48.116883+00:00", "trade", 5.89, 1.0]
["2026-08-28T15:10:54.299008+00:00", "trade", 5.935, 2.0]
["2026-08-28T15:11:12.310671+00:00", "quote", 5.89, 5.98]
["2026-08-28T15:11:14.071460+00:00", "trade", 5.9023, 40.0]
["2026-08-28T15:11:17.749102+00:00", "trade", 5.9, 20.0]
["2026-08-28T15:11:23.255461+00:00", "trade", 5.89, 63.0]
["2026-08-28T15:11:24.039769+00:00", "trade", 5.9675, 1.0]
["2026-08-28T15:11:25.684236+00:00", "trade", 5.935, 15.0]
["2026-08-28T15:11:27.209707+00:00", "trade", 5.906, 800.0]
["2026-08-28T15:11:31.973077+00:00", "trade", 5.9024, 10.0]
["2026-08-28T15:11:32.345613+00:00", "trade", 5.89, 51.0]
["2026-08-28T15:11:33.986545+00:00", "trade", 5.89, 15.0]
["2026-08-28T15:11:33.986547+00:00", "quote", 5.89, 5.98]
["2026-08-28T15:11:36.399791+00:00", "trade", 5.98, 1.0]
["2026-08-28T15:11:38.214333+00:00", "trade", 5.9799, 100.0]
["2026-08-28T15:11:40.210665+00:00", "trade", 5.935, 25.0]
["2026-08-28T15:11:42.550533+00:00", "quote", 5.89, 5.98]
["2026-08-28T15:11:42.550546+00:00", "quote", 5.89, 5.98]
["2026-08-28T15:11:51.382887+00:00", "quote", 5.95, 5.98]
["2026-08-28T15:11:51.382923+00:00", "quote", 5.95, 5.98]
["2026-08-28T15:11:51.382925+00:00", "trade", 5.95, 758.0]
["2026-08-28T15:11:59.366864+00:00", "trade", 5.95, 16.0]
["2026-08-28T15:12:06.059568+00:00", "trade", 5.98, 1.0]
["2026-08-28T15:12:07.387304+00:00", "trade", 5.9542, 4.0]
["2026-08-28T15:12:09.384876+00:00", "trade", 5.95, 242.0]
["2026-08-28T15:12:09.384876+00:00", "quote", 5.91, 5.98]
["2026-08-28T15:12:09.384877+00:00", "trade", 5.95, 10.0]
["2026-08-28T15:12:09.385176+00:00", "quote", 5.9, 5.98]
["2026-08-28T15:12:09.385767+00:00", "quote", 5.91, 5.98]
["2026-08-28T15:12:09.387008+00:00", "trade", 5.91, 6.0]
["2026-08-28T15:12:14.612442+00:00", "quote", 5.9, 5.98]
["2026-08-28T15:12:17.480565+00:00", "trade", 5.98, 2.0]
["2026-08-28T15:12:19.475494+00:00", "trade", 5.95, 94.0]
["2026-08-28T15:12:19.575355+00:00", "trade", 5.95, 5.0]
["2026-08-28T15:12:20.577472+00:00", "trade", 5.94, 100.0]
["2026-08-28T15:12:24.707949+00:00", "trade", 5.98, 25.0]
["2026-08-28T15:12:24.826039+00:00", "trade", 5.94, 125.0]
["2026-08-28T15:12:26.428711+00:00", "trade", 5.98, 1.0]
["2026-08-28T15:12:28.596733+00:00", "trade", 5.9695, 100.0]
["2026-08-28T15:12:32.500088+00:00", "trade", 5.9695, 100.0]
["2026-08-28T15:12:33.713514+00:00", "quote", 5.9, 5.98]
["2026-08-28T15:12:37.851736+00:00", "trade", 5.9799, 50.0]
["2026-08-28T15:12:38.083622+00:00", "trade", 5.95, 1.0]
["2026-08-28T15:12:41.120337+00:00", "trade", 5.97, 5.0]
["2026-08-28T15:12:42.181497+00:00", "quote", 5.96, 5.98]
["2026-08-28T15:12:44.495152+00:00", "quote", 5.92, 5.98]
["2026-08-28T15:12:44.495204+00:00", "quote", 5.91, 5.98]
["2026-08-28T15:12:44.495964+00:00", "quote", 5.92, 5.98]
["2026-08-28T15:12:45.902886+00:00", "trade", 5.9716, 10.0]
["2026-08-28T15:12:46.033738+00:00", "trade", 5.97, 15.0]
["2026-08-28T15:12:46.033740+00:00", "trade", 5.96, 2.0]
["2026-08-28T15:12:46.033831+00:00", "trade", 5.96, 3.0]
["2026-08-28T15:12:46.034450+00:00", "quote", 5.91, 5.98]
["2026-08-28T15:12:46.054696+00:00", "trade", 5.91, 15.0]
["2026-08-28T15:12:46.054697+00:00", "quote", 5.9, 5.98]
["2026-08-28T15:12:46.300301+00:00", "trade", 5.97, 134.0]
["2026-08-28T15:12:46.489556+00:00", "trade", 5.9704, 102.0]
["2026-08-28T15:12:48.228042+00:00", "trade", 5.98, 5.0]
["2026-08-28T15:12:50.745331+00:00", "trade", 5.9531, 50.0]
["2026-08-28T15:12:51.597442+00:00", "trade", 5.96, 2.0]
["2026-08-28T15:12:51.631935+00:00", "quote", 5.9, 5.98]
["2026-08-28T15:12:52.651892+00:00", "trade", 5.9694, 5.0]
["2026-08-28T15:12:53.083762+00:00", "trade", 5.9689, 91.0]
["2026-08-28T15:12:55.957802+00:00", "trade", 5.9656, 800.0]
["2026-08-28T15:12:55.960437+00:00", "trade", 5.9795, 200.0]
["2026-08-28T15:12:58.880979+00:00", "trade", 5.9687, 2.0]
["2026-08-28T15:13:00.614864+00:00", "trade", 5.9799, 10.0]
["2026-08-28T15:13:05.107555+00:00", "quote", 5.9, 5.98]
["2026-08-28T15:13:05.452749+00:00", "trade", 5.97, 2.0]
["2026-08-28T15:13:05.453084+00:00", "trade", 5.94, 8.0]
["2026-08-28T15:13:05.453771+00:00", "quote", 5.9, 5.98]
["2026-08-28T15:13:06.484219+00:00", "trade", 5.98, 15.0]
["2026-08-28T15:13:08.311197+00:00", "trade", 5.94, 5.0]
["2026-08-28T15:13:15.586481+00:00", "trade", 5.979, 2.0]
["2026-08-28T15:13:16.511085+00:00", "trade", 5.9688, 20.0]
["2026-08-28T15:13:16.732293+00:00", "trade", 5.9688, 10.0]
["2026-08-28T15:13:17.726154+00:00", "quote", 5.97, 5.98]
["2026-08-28T15:13:25.525728+00:00", "trade", 5.9787, 2.0]
["2026-08-28T15:13:32.245790+00:00", "trade", 5.9714, 100.0]
["2026-08-28T15:13:37.038345+00:00", "trade", 5.979, 103.0]
["2026-08-28T15:13:39.387210+00:00", "trade", 5.975, 1.0]
["2026-08-28T15:13:42.662489+00:00", "trade", 5.975, 500.0]
["2026-08-28T15:13:44.880275+00:00", "trade", 5.975, 12.0]
["2026-08-28T15:13:48.085537+00:00", "trade", 5.975, 216.0]
["2026-08-28T15:13:51.619922+00:00", "trade", 5.98, 57.0]
["2026-08-28T15:13:52.776574+00:00", "trade", 5.9713, 42.0]
["2026-08-28T15:13:53.988678+00:00", "trade", 5.98, 100.0]
["2026-08-28T15:13:54.617229+00:00", "trade", 5.9713, 30.0]
["2026-08-28T15:13:57.378943+00:00", "trade", 5.9787, 20.0]
["2026-08-28T15:14:00.344884+00:00", "trade", 5.98, 2.0]
["2026-08-28T15:14:00.722608+00:00", "trade", 5.9787, 3.0]
["2026-08-28T15:14:03.399475+00:00", "trade", 5.979, 100.0]
["2026-08-28T15:14:10.434762+00:00", "trade", 5.9713, 10.0]
["2026-08-28T15:14:20.993228+00:00", "trade", 5.97, 30.0]
["2026-08-28T15:14:24.997386+00:00", "trade", 5.98, 5.0]
["2026-08-28T15:14:28.752708+00:00", "trade", 5.9713, 50.0]
["2026-08-28T15:14:28.876694+00:00", "trade", 5.9789, 100.0]
["2026-08-28T15:14:31.851788+00:00", "trade", 5.9787, 1.0]
["2026-08-28T15:14:32.066904+00:00", "trade", 5.97, 15.0]
["2026-08-28T15:14:39.107722+00:00", "trade", 5.9713, 1.0]
["2026-08-28T15:14:43.396009+00:00", "trade", 5.9791, 125.0]
["2026-08-28T15:14:44.546041+00:00", "trade", 5.9713, 1.0]
["2026-08-28T15:14:47.171448+00:00", "trade", 5.979, 50.0]
["2026-08-28T15:14:48.306077+00:00", "trade", 5.979, 1.0]
["2026-08-28T15:14:51.722169+00:00", "trade", 5.9799, 100.0]
["2026-08-28T15:14:52.700248+00:00", "trade", 5.98, 252.0]
["2026-08-28T15:14:52.700248+00:00", "quote", 5.97, 5.98]
["2026-08-28T15:14:52.700252+00:00", "trade", 5.98, 43.0]
["2026-08-28T15:14:52.700268+00:00", "trade", 5.98, 129.0]
["2026-08-28T15:14:52.700269+00:00", "quote", 5.97, 6.02]
["2026-08-28T15:14:52.700282+00:00", "trade", 5.98, 10.0]
["2026-08-28T15:14:52.700293+00:00", "trade", 5.98, 26.0]
["2026-08-28T15:14:52.700293+00:00", "trade", 5.98, 20.0]
["2026-08-28T15:14:52.700293+00:00", "trade", 5.98, 3.0]
["2026-08-28T15:14:52.700293+00:00", "quote", 5.97, 6.03]
["2026-08-28T15:14:52.700390+00:00", "trade", 5.98, 6.0]
["2026-08-28T15:14:52.700390+00:00", "trade", 5.98, 1.0]
["2026-08-28T15:14:52.700523+00:00", "trade", 5.98, 2.0]
["2026-08-28T15:14:52.700647+00:00", "trade", 5.98, 1.0]
["2026-08-28T15:14:52.700686+00:00", "trade", 5.98, 1.0]
["2026-08-28T15:14:52.700693+00:00", "trade", 5.98, 45.0]
["2026-08-28T15:14:52.700707+00:00", "trade", 5.98, 20.0]
["2026-08-28T15:14:52.700718+00:00", "trade", 5.98, 50.0]
["2026-08-28T15:14:52.700730+00:00", "trade", 5.98, 54.0]
["2026-08-28T15:14:52.701376+00:00", "quote", 5.97, 6.04]
["2026-08-28T15:14:53.092937+00:00", "trade", 6.0301, 15.0]
["2026-08-28T15:14:54.538696+00:00", "trade", 6.04, 2.0]
["2026-08-28T15:15:00.896183+00:00", "trade", 6.01, 97.0]
["2026-08-28T15:15:01.316853+00:00", "trade", 6.0399, 60.0]
["2026-08-28T15:15:01.679929+00:00", "trade", 6.04, 1.0]
["2026-08-28T15:15:01.703030+00:00", "trade", 6.0399, 1.0]
["2026-08-28T15:15:02.647564+00:00", "trade", 6.026, 10.0]
["2026-08-28T15:15:04.142849+00:00", "trade", 6.04, 1.0]
["2026-08-28T15:15:07.322038+00:00", "quote", 5.97, 6.08]
["2026-08-28T15:15:07.323674+00:00", "quote", 5.97, 6.06]
["2026-08-28T15:15:09.374366+00:00", "trade", 5.97, 10.0]
["2026-08-28T15:15:09.428260+00:00", "trade", 6.06, 6.0]
["2026-08-28T15:15:16.273936+00:00", "quote", 5.97, 6.08]
["2026-08-28T15:15:16.931423+00:00", "quote", 5.97, 6.06]
["2026-08-28T15:15:21.602281+00:00", "quote", 5.97, 6.06]
["2026-08-28T15:15:26.488602+00:00", "trade", 6.048, 113.0]
["2026-08-28T15:15:33.592397+00:00", "trade", 6.0, 27.0]
["2026-08-28T15:15:36.395304+00:00", "trade", 5.98, 15.0]
["2026-08-28T15:15:42.313676+00:00", "quote", 5.97, 6.06]
["2026-08-28T15:15:42.635349+00:00", "quote", 5.97, 6.04]
["2026-08-28T15:15:46.992564+00:00", "trade", 5.97, 3.0]
["2026-08-28T15:15:47.322767+00:00", "trade", 5.97, 10.0]
["2026-08-28T15:15:53.198715+00:00", "trade", 6.01, 3.0]
["2026-08-28T15:15:57.584377+00:00", "trade", 5.97, 43.0]
["2026-08-28T15:15:59.977715+00:00", "trade", 6.0198, 50.0]
["2026-08-28T15:16:06.227015+00:00", "trade", 6.005, 1.0]
["2026-08-28T15:16:08.149829+00:00", "trade", 6.0051, 145.0]
["2026-08-28T15:16:09.240418+00:00", "trade", 5.9801, 53.0]
["2026-08-28T15:16:09.243931+00:00", "trade", 6.03, 221.0]
["2026-08-28T15:16:09.244400+00:00", "trade", 6.04, 221.0]
["2026-08-28T15:16:14.922535+00:00", "trade", 6.01, 17.0]
["2026-08-28T15:16:19.161353+00:00", "trade", 6.005, 100.0]
["2026-08-28T15:16:21.118221+00:00", "trade", 6.0308, 100.0]
["2026-08-28T15:16:21.136895+00:00", "trade", 6.01, 4.0]
["2026-08-28T15:16:22.189739+00:00", "trade", 6.04, 500.0]
["2026-08-28T15:16:22.760228+00:00", "trade", 6.0317, 350.0]
["2026-08-28T15:16:27.887238+00:00", "trade", 6.04, 300.0]
["2026-08-28T15:16:28.664754+00:00", "quote", 6.0, 6.04]
["2026-08-28T15:16:29.213324+00:00", "trade", 6.01, 5.0]
["2026-08-28T15:16:29.216033+00:00", "trade", 6.01, 20.0]
["2026-08-28T15:16:29.216046+00:00", "trade", 6.02, 30.0]
["2026-08-28T15:16:29.227993+00:00", "trade", 6.04, 100.0]
["2026-08-28T15:16:29.227995+00:00", "quote", 6.0, 6.05]
["2026-08-28T15:16:29.228184+00:00", "trade", 6.03, 1.0]
["2026-08-28T15:16:29.228903+00:00", "trade", 6.0399, 100.0]
["2026-08-28T15:16:29.232064+00:00", "trade", 6.05, 50.0]
["2026-08-28T15:16:29.232788+00:00", "trade", 6.0399, 50.0]
["2026-08-28T15:16:29.233150+00:00", "trade", 6.0399, 295.0]
["2026-08-28T15:16:30.928208+00:00", "trade", 6.05, 47.0]
["2026-08-28T15:16:30.928209+00:00", "trade", 6.05, 100.0]
["2026-08-28T15:16:30.928216+00:00", "quote", 6.0, 6.06]
["2026-08-28T15:16:30.928378+00:00", "trade", 6.06, 1.0]
["2026-08-28T15:16:30.928378+00:00", "trade", 6.06, 5.0]
["2026-08-28T15:16:30.928378+00:00", "trade", 6.06, 1.0]
["2026-08-28T15:16:30.928378+00:00", "trade", 6.06, 10.0]
["2026-08-28T15:16:30.928387+00:00", "trade", 6.06, 34.0]
["2026-08-28T15:16:30.928568+00:00", "trade", 6.05, 20.0]
["2026-08-28T15:16:30.928593+00:00", "trade", 6.05, 2.0]
["2026-08-28T15:16:35.539857+00:00", "trade", 6.06, 32.0]
["2026-08-28T15:16:35.540709+00:00", "trade", 6.0599, 32.0]
["2026-08-28T15:16:35.557483+00:00", "trade", 6.06, 68.0]
["2026-08-28T15:16:35.558199+00:00", "trade", 6.0599, 68.0]
["2026-08-28T15:16:41.481194+00:00", "quote", 6.0, 6.05]
["2026-08-28T15:16:49.327253+00:00", "trade", 6.0, 21.0]
["2026-08-28T15:16:52.455511+00:00", "trade", 6.0499, 50.0]
["2026-08-28T15:16:54.892526+00:00", "trade", 6.043, 1.0]
["2026-08-28T15:16:55.555533+00:00", "trade", 6.0432, 50.0]
["2026-08-28T15:16:55.655711+00:00", "trade", 6.05, 27.0]
["2026-08-28T15:16:55.673561+00:00", "trade", 6.05, 65.0]
["2026-08-28T15:17:01.341111+00:00", "trade", 6.05, 10.0]
["2026-08-28T15:17:01.342355+00:00", "trade", 6.0499, 10.0]
["2026-08-28T15:17:04.888145+00:00", "trade", 6.007, 59.0]
["2026-08-28T15:17:07.364798+00:00", "trade", 6.006, 184.0]
["2026-08-28T15:17:10.531736+00:00", "trade", 6.0499, 10.0]
["2026-08-28T15:17:14.722987+00:00", "trade", 6.0499, 265.0]
["2026-08-28T15:17:14.724065+00:00", "trade", 6.0499, 800.0]
["2026-08-28T15:17:17.364278+00:00", "trade", 6.02, 1.0]
["2026-08-28T15:17:18.182077+00:00", "quote", 6.0, 6.05]
["2026-08-28T15:17:19.078457+00:00", "trade", 6.001, 50.0]
["2026-08-28T15:17:20.294719+00:00", "trade", 6.02, 10.0]
["2026-08-28T15:17:24.911465+00:00", "trade", 6.0071, 97.0]
["2026-08-28T15:17:27.456707+00:00", "trade", 6.02, 33.0]
["2026-08-28T15:17:30.260762+00:00", "trade", 6.02, 5.0]
["2026-08-28T15:17:33.803845+00:00", "trade", 6.02, 64.0]
["2026-08-28T15:17:39.272438+00:00", "trade", 6.02, 5.0]
["2026-08-28T15:17:40.871679+00:00", "quote", 6.0, 6.04]
["2026-08-28T15:17:41.419753+00:00", "trade", 6.0195, 250.0]
["2026-08-28T15:17:41.875899+00:00", "quote", 6.0, 6.05]
["2026-08-28T15:17:45.360144+00:00", "trade", 6.01, 1.0]
["2026-08-28T15:17:45.507399+00:00", "trade", 6.0001, 7.0]
["2026-08-28T15:17:49.258577+00:00", "trade", 6.025, 140.0]
["2026-08-28T15:17:56.787427+00:00", "trade", 6.0499, 42.0]
["2026-08-28T15:17:57.196222+00:00", "trade", 6.0499, 1.0]
["2026-08-28T15:17:57.941270+00:00", "quote", 6.0, 6.04]
["2026-08-28T15:17:59.606048+00:00", "quote", 6.0, 6.02]
["2026-08-28T15:18:00.019430+00:00", "trade", 6.01, 4.0]
["2026-08-28T15:18:03.640819+00:00", "trade", 6.01, 500.0]
["2026-08-28T15:18:07.203422+00:00", "trade", 6.01, 1.0]
["2026-08-28T15:18:13.066715+00:00", "trade", 6.01, 1.0]
["2026-08-28T15:18:13.081979+00:00", "trade", 6.02, 3.0]
["2026-08-28T15:18:13.081982+00:00", "quote", 6.0, 6.02]
["2026-08-28T15:18:13.668377+00:00", "trade", 6.02, 1.0]
["2026-08-28T15:18:13.873213+00:00", "trade", 6.02, 20.0]
["2026-08-28T15:18:15.134908+00:00", "quote", 6.0, 6.05]
["2026-08-28T15:18:17.000900+00:00", "quote", 6.0, 6.05]
["2026-08-28T15:18:17.388901+00:00", "trade", 6.0, 40.0]
["2026-08-28T15:18:17.388901+00:00", "trade", 6.0, 86.0]
["2026-08-28T15:18:17.388901+00:00", "trade", 6.0, 88.0]
["2026-08-28T15:18:17.388912+00:00", "quote", 6.0, 6.05]
["2026-08-28T15:18:17.388919+00:00", "quote", 6.0, 6.05]
["2026-08-28T15:18:17.389149+00:00", "trade", 6.0, 19.0]
["2026-08-28T15:18:17.389152+00:00", "trade", 6.0, 337.0]
["2026-08-28T15:18:17.389159+00:00", "quote", 5.95, 6.05]
["2026-08-28T15:18:17.389241+00:00", "trade", 6.0, 13.0]
["2026-08-28T15:18:17.389959+00:00", "quote", 5.95, 6.05]
["2026-08-28T15:18:17.390368+00:00", "quote", 5.95, 6.05]
["2026-08-28T15:18:17.455216+00:00", "trade", 6.0, 1.0]
["2026-08-28T15:18:19.635757+00:00", "trade", 5.95, 100.0]
["2026-08-28T15:18:19.636306+00:00", "trade", 5.95, 100.0]
["2026-08-28T15:18:19.639153+00:00", "trade", 5.95, 100.0]
["2026-08-28T15:18:20.774265+00:00", "trade", 6.0, 150.0]
["2026-08-28T15:18:21.397083+00:00", "trade", 6.01, 51.0]
["2026-08-28T15:18:22.067752+00:00", "trade", 5.96, 87.0]
["2026-08-28T15:18:22.068041+00:00", "trade", 5.97, 1.0]
["2026-08-28T15:18:22.068084+00:00", "trade", 5.97, 10.0]
["2026-08-28T15:18:22.068278+00:00", "trade", 5.951, 413.0]
["2026-08-28T15:18:22.073790+00:00", "quote", 5.91, 6.05]
["2026-08-28T15:18:22.073801+00:00", "quote", 5.9, 6.05]
["2026-08-28T15:18:22.074751+00:00", "quote", 5.89, 6.05]
["2026-08-28T15:18:22.094008+00:00", "quote", 5.91, 6.05]
["2026-08-28T15:18:24.763550+00:00", "quote", 5.91, 6.05]
["2026-08-28T15:18:24.763797+00:00", "trade", 6.01, 10.0]
["2026-08-28T15:18:25.660244+00:00", "trade", 6.01, 4.0]
["2026-08-28T15:18:25.686161+00:00", "trade", 6.0, 1.0]
["2026-08-28T15:18:26.755310+00:00", "trade", 6.0, 1.0]
["2026-08-28T15:18:28.611511+00:00", "quote", 5.91, 6.05]
["2026-08-28T15:18:28.776935+00:00", "quote", 5.95, 6.05]
["2026-08-28T15:18:28.776983+00:00", "quote", 5.95, 6.05]
["2026-08-28T15:18:29.393605+00:00", "trade", 6.0, 24.0]
["2026-08-28T15:18:29.395121+00:00", "trade", 6.0, 76.0]
["2026-08-28T15:18:30.623841+00:00", "trade", 6.0, 10.0]
["2026-08-28T15:18:37.914156+00:00", "trade", 6.0, 100.0]
["2026-08-28T15:18:39.323668+00:00", "trade", 6.01, 2.0]
["2026-08-28T15:18:41.319779+00:00", "quote", 5.95, 6.05]
["2026-08-28T15:18:44.387673+00:00", "trade", 6.0, 333.0]
["2026-08-28T15:18:45.347320+00:00", "quote", 5.95, 6.04]
["2026-08-28T15:18:47.104711+00:00", "quote", 5.95, 6.01]
["2026-08-28T15:18:49.839348+00:00", "trade", 5.96, 46.0]
["2026-08-28T15:18:52.143896+00:00", "trade", 6.0, 4.0]
["2026-08-28T15:18:53.433186+00:00", "trade", 5.99, 32.0]
["2026-08-28T15:18:57.517036+00:00", "trade", 6.01, 100.0]
["2026-08-28T15:18:57.522938+00:00", "trade", 6.01, 114.0]
["2026-08-28T15:18:58.343270+00:00", "quote", 5.95, 6.02]
["2026-08-28T15:19:04.223650+00:00", "trade", 6.02, 100.0]
["2026-08-28T15:19:04.223652+00:00", "quote", 6.02, 6.02]
["2026-08-28T15:19:04.223750+00:00", "trade", 6.0, 52.0]
["2026-08-28T15:19:04.223769+00:00", "trade", 6.01, 5.0]
["2026-08-28T15:19:04.223773+00:00", "trade", 6.01, 91.0]
["2026-08-28T15:19:04.223777+00:00", "quote", 6.02, 6.04]
["2026-08-28T15:19:04.223778+00:00", "trade", 6.02, 23.0]
["2026-08-28T15:19:04.223784+00:00", "quote", 6.02, 6.05]
["2026-08-28T15:19:04.223824+00:00", "quote", 6.02, 6.05]
["2026-08-28T15:19:04.224112+00:00", "trade", 6.02, 204.0]
["2026-08-28T15:19:04.224113+00:00", "quote", 6.02, 6.05]
["2026-08-28T15:19:04.224529+00:00", "trade", 6.02, 10.0]
["2026-08-28T15:19:04.224968+00:00", "trade", 6.02, 52.0]
["2026-08-28T15:19:04.224968+00:00", "quote", 6.02, 6.05]
["2026-08-28T15:19:07.247253+00:00", "trade", 6.0204, 34.0]
["2026-08-28T15:19:07.798474+00:00", "quote", 6.02, 6.05]
["2026-08-28T15:19:07.798476+00:00", "trade", 6.03, 30.0]
["2026-08-28T15:19:07.810518+00:00", "trade", 6.04, 87.0]
["2026-08-28T15:19:07.822757+00:00", "trade", 6.04, 54.0]
["2026-08-28T15:19:07.822762+00:00", "trade", 6.05, 46.0]
["2026-08-28T15:19:07.822766+00:00", "quote", 6.02, 6.06]
["2026-08-28T15:19:07.823214+00:00", "trade", 6.05, 56.0]
["2026-08-28T15:19:07.823219+00:00", "trade", 6.05, 19.0]
["2026-08-28T15:19:07.823969+00:00", "trade", 6.0499, 46.0]
["2026-08-28T15:19:07.824334+00:00", "trade", 6.0499, 56.0]
["2026-08-28T15:19:07.824366+00:00", "trade", 6.0499, 19.0]
["2026-08-28T15:19:07.826071+00:00", "trade", 6.06, 225.0]
["2026-08-28T15:19:07.826486+00:00", "trade", 6.0499, 225.0]
["2026-08-28T15:19:07.827401+00:00", "trade", 6.06, 16.0]
["2026-08-28T15:19:07.828052+00:00", "trade", 6.0499, 16.0]
["2026-08-28T15:19:07.828299+00:00", "trade", 6.06, 100.0]
["2026-08-28T15:19:07.828301+00:00", "quote", 6.02, 6.07]
["2026-08-28T15:19:07.828470+00:00", "trade", 6.05, 10.0]
["2026-08-28T15:19:07.829077+00:00", "trade", 6.0499, 100.0]
["2026-08-28T15:19:07.831055+00:00", "trade", 6.07, 2.0]
["2026-08-28T15:19:07.831055+00:00", "trade", 6.07, 1.0]
["2026-08-28T15:19:07.831433+00:00", "trade", 6.07, 100.0]
["2026-08-28T15:19:07.831434+00:00", "quote", 6.02, 6.08]
["2026-08-28T15:19:07.831541+00:00", "trade", 6.06, 10.0]
["2026-08-28T15:19:07.832025+00:00", "trade", 6.0499, 2.0]
["2026-08-28T15:19:07.832284+00:00", "trade", 6.07, 23.0]
["2026-08-28T15:19:07.832385+00:00", "trade", 6.0499, 1.0]
["2026-08-28T15:19:07.832753+00:00", "trade", 6.0499, 100.0]
["2026-08-28T15:19:07.833107+00:00", "trade", 6.0499, 23.0]
["2026-08-28T15:19:07.833234+00:00", "trade", 6.08, 577.0]
["2026-08-28T15:19:07.833625+00:00", "trade", 6.0499, 577.0]
["2026-08-28T15:19:07.833981+00:00", "trade", 6.0499, 664.0]
["2026-08-28T15:19:07.834350+00:00", "trade", 6.07, 9.0]
["2026-08-28T15:19:08.520050+00:00", "trade", 6.08, 1.0]
["2026-08-28T15:19:08.718188+00:00", "trade", 6.05, 100.0]
["2026-08-28T15:19:08.718720+00:00", "trade", 6.07, 100.0]
["2026-08-28T15:19:14.671179+00:00", "trade", 6.05, 1.0]
["2026-08-28T15:19:15.010647+00:00", "trade", 6.05, 20.0]
["2026-08-28T15:19:18.002737+00:00", "trade", 6.08, 1.0]
["2026-08-28T15:19:18.055752+00:00", "quote", 6.02, 6.07]
["2026-08-28T15:19:18.465525+00:00", "trade", 6.045, 100.0]
["2026-08-28T15:19:18.997900+00:00", "trade", 6.07, 1.0]
["2026-08-28T15:19:22.675257+00:00", "trade", 6.07, 1.0]
["2026-08-28T15:19:23.834812+00:00", "trade", 6.05, 2.0]
["2026-08-28T15:19:23.834813+00:00", "trade", 6.08, 98.0]
["2026-08-28T15:19:23.834903+00:00", "trade", 6.07, 100.0]
["2026-08-28T15:19:23.834903+00:00", "quote", 6.02, 6.08]
["2026-08-28T15:19:25.833498+00:00", "trade", 6.08, 1.0]
["2026-08-28T15:19:26.263312+00:00", "trade", 6.05, 19.0]
["2026-08-28T15:19:26.263318+00:00", "trade", 6.05, 10.0]
["2026-08-28T15:19:26.265361+00:00", "trade", 6.05, 10.0]
["2026-08-28T15:19:26.275490+00:00", "trade", 6.0664, 61.0]
["2026-08-28T15:19:28.569882+00:00", "quote", 6.05, 6.08]
["2026-08-28T15:19:28.707746+00:00", "trade", 6.05, 6.0]
["2026-08-28T15:19:30.722068+00:00", "quote", 6.05, 6.08]
["2026-08-28T15:19:30.722070+00:00", "trade", 6.08, 99.0]
["2026-08-28T15:19:30.722246+00:00", "trade", 6.08, 1.0]
["2026-08-28T15:19:31.775781+00:00", "quote", 6.02, 6.08]
["2026-08-28T15:19:32.164249+00:00", "trade", 6.08, 151.0]
["2026-08-28T15:19:32.164250+00:00", "trade", 6.08, 100.0]
["2026-08-28T15:19:32.164250+00:00", "quote", 6.02, 6.08]
["2026-08-28T15:19:32.164257+00:00", "quote", 6.02, 6.1]
["2026-08-28T15:19:32.175185+00:00", "trade", 6.08, 2.0]
["2026-08-28T15:19:32.175214+00:00", "trade", 6.08, 6.0]
["2026-08-28T15:19:32.175222+00:00", "trade", 6.08, 40.0]
["2026-08-28T15:19:32.175233+00:00", "trade", 6.08, 10.0]
["2026-08-28T15:19:32.263449+00:00", "trade", 6.08, 200.0]
["2026-08-28T15:19:32.263488+00:00", "trade", 6.1, 51.0]
["2026-08-28T15:19:32.972508+00:00", "trade", 6.1, 249.0]
["2026-08-28T15:19:32.972508+00:00", "quote", 6.02, 6.1]
["2026-08-28T15:19:32.972959+00:00", "trade", 6.09, 4.0]
["2026-08-28T15:19:39.488836+00:00", "trade", 6.0996, 10.0]
["2026-08-28T15:19:40.407322+00:00", "trade", 6.1, 70.0]
["2026-08-28T15:19:44.580516+00:00", "trade", 6.1, 1.0]
["2026-08-28T15:19:45.650515+00:00", "trade", 6.1, 1.0]
["2026-08-28T15:19:47.893835+00:00", "trade", 6.1, 1.0]
["2026-08-28T15:19:48.116586+00:00", "trade", 6.09, 19.0]
["2026-08-28T15:19:48.118257+00:00", "trade", 6.0999, 19.0]
["2026-08-28T15:19:48.989380+00:00", "trade", 6.1, 1.0]
["2026-08-28T15:19:51.036806+00:00", "trade", 6.1, 1.0]
["2026-08-28T15:19:53.105581+00:00", "trade", 6.08, 10.0]
["2026-08-28T15:19:53.105714+00:00", "trade", 6.08, 35.0]
["2026-08-28T15:19:53.383565+00:00", "trade", 6.1, 1.0]
["2026-08-28T15:19:53.419189+00:00", "trade", 6.0296, 222.0]
["2026-08-28T15:19:53.964039+00:00", "quote", 6.03, 6.1]
["2026-08-28T15:19:54.454361+00:00", "trade", 6.1, 1.0]
["2026-08-28T15:19:55.708645+00:00", "trade", 6.1, 1.0]
["2026-08-28T15:19:57.551541+00:00", "trade", 6.0398, 65.0]
["2026-08-28T15:19:57.588512+00:00", "trade", 6.0399, 10.0]
["2026-08-28T15:20:02.449510+00:00", "trade", 6.08, 20.0]
["2026-08-28T15:20:08.973289+00:00", "trade", 6.065, 3.0]
["2026-08-28T15:20:17.014826+00:00", "quote", 6.03, 6.1]
["2026-08-28T15:20:17.881012+00:00", "trade", 6.1, 100.0]
["2026-08-28T15:20:17.882608+00:00", "trade", 6.08, 10.0]
["2026-08-28T15:20:17.882608+00:00", "trade", 6.1, 37.0]
["2026-08-28T15:20:19.682142+00:00", "trade", 6.065, 300.0]
["2026-08-28T15:20:21.670582+00:00", "trade", 6.09, 10.0]
["2026-08-28T15:20:24.367138+00:00", "trade", 6.09, 1.0]
["2026-08-28T15:20:26.967340+00:00", "quote", 6.03, 6.1]
["2026-08-28T15:20:27.140720+00:00", "trade", 6.0915, 247.0]
["2026-08-28T15:20:27.629814+00:00", "trade", 6.09, 8.0]
["2026-08-28T15:20:29.624276+00:00", "trade", 6.09, 18.0]
["2026-08-28T15:20:29.630313+00:00", "trade", 6.1, 36.0]
["2026-08-28T15:20:29.630701+00:00", "trade", 6.1, 2.0]
["2026-08-28T15:20:36.821225+00:00", "quote", 6.03, 6.1]
["2026-08-28T15:20:36.821226+00:00", "trade", 6.1, 108.0]
["2026-08-28T15:20:36.831536+00:00", "trade", 6.1, 100.0]
["2026-08-28T15:20:38.636137+00:00", "quote", 6.03, 6.1]
["2026-08-28T15:20:43.162097+00:00", "trade", 6.08, 2.0]
["2026-08-28T15:20:47.985653+00:00", "trade", 6.1, 18.0]
["2026-08-28T15:20:49.269357+00:00", "trade", 6.08, 10.0]
["2026-08-28T15:20:49.281290+00:00", "trade", 6.1, 30.0]
["2026-08-28T15:20:52.380308+00:00", "trade", 6.1, 2.0]
["2026-08-28T15:20:56.845431+00:00", "trade", 6.0999, 116.0]
["2026-08-28T15:20:56.992300+00:00", "trade", 6.084, 33.0]
["2026-08-28T15:21:02.075994+00:00", "trade", 6.1, 4.0]
["2026-08-28T15:21:06.015827+00:00", "trade", 6.03, 3.0]
["2026-08-28T15:21:08.592325+00:00", "trade", 6.03, 118.0]
["2026-08-28T15:21:08.932555+00:00", "trade", 6.09, 3.0]
["2026-08-28T15:21:15.876229+00:00", "quote", 6.06, 6.1]
["2026-08-28T15:21:17.159027+00:00", "quote", 6.06, 6.08]
["2026-08-28T15:21:17.159327+00:00", "quote", 6.03, 6.08]
["2026-08-28T15:21:17.173294+00:00", "quote", 6.06, 6.08]
["2026-08-28T15:21:17.906931+00:00", "trade", 6.08, 57.0]
["2026-08-28T15:21:19.060372+00:00", "trade", 6.07, 24.0]
["2026-08-28T15:21:20.305451+00:00", "trade", 6.0775, 9.0]
["2026-08-28T15:21:22.591671+00:00", "trade", 6.06, 2.0]
["2026-08-28T15:21:23.116167+00:00", "trade", 6.08, 3.0]
["2026-08-28T15:21:24.802304+00:00", "quote", 6.03, 6.08]
["2026-08-28T15:21:30.340449+00:00", "trade", 6.08, 100.0]
["2026-08-28T15:21:30.340457+00:00", "quote", 6.03, 6.1]
["2026-08-28T15:21:30.344801+00:00", "trade", 6.1, 1.0]
["2026-08-28T15:21:30.344916+00:00", "trade", 6.1, 1.0]
["2026-08-28T15:21:32.581071+00:00", "trade", 6.1, 3.0]
["2026-08-28T15:21:36.411493+00:00", "trade", 6.065, 76.0]
["2026-08-28T15:21:41.366511+00:00", "quote", 6.03, 6.1]
["2026-08-28T15:21:41.955509+00:00", "trade", 6.03, 3.0]
["2026-08-28T15:21:56.893675+00:00", "quote", 6.03, 6.08]
["2026-08-28T15:21:57.337516+00:00", "trade", 6.08, 100.0]
["2026-08-28T15:21:57.337517+00:00", "quote", 6.03, 6.1]
["2026-08-28T15:21:57.337521+00:00", "trade", 6.09, 8.0]
["2026-08-28T15:21:57.340362+00:00", "trade", 6.08, 8.0]
["2026-08-28T15:21:57.343677+00:00", "trade", 6.1, 87.0]
["2026-08-28T15:21:57.343677+00:00", "quote", 6.03, 6.1]
["2026-08-28T15:22:04.748744+00:00", "trade", 6.03, 19.0]
["2026-08-28T15:22:12.203240+00:00", "trade", 6.0301, 50.0]
["2026-08-28T15:22:13.123593+00:00", "trade", 6.0399, 1.0]
["2026-08-28T15:22:19.099988+00:00", "trade", 6.0426, 100.0]
["2026-08-28T15:22:19.102539+00:00", "trade", 6.0307, 110.0]
["2026-08-28T15:22:19.622625+00:00", "quote", 6.03, 6.08]
["2026-08-28T15:22:27.565992+00:00", "quote", 6.03, 6.08]
["2026-08-28T15:22:28.015577+00:00", "trade", 6.0731, 14.0]
["2026-08-28T15:22:30.339073+00:00", "quote", 6.03, 6.1]
["2026-08-28T15:22:33.246441+00:00", "quote", 6.03, 6.06]
["2026-08-28T15:22:46.615637+00:00", "trade", 6.03, 2.0]
["2026-08-28T15:22:46.615638+00:00", "quote", 6.02, 6.06]
["2026-08-28T15:22:56.686082+00:00", "trade", 6.04, 3.0]
["2026-08-28T15:23:00.556882+00:00", "quote", 6.02, 6.1]
["2026-08-28T15:23:00.595325+00:00", "quote", 6.02, 6.04]
["2026-08-28T15:23:00.595787+00:00", "trade", 6.04, 128.0]
["2026-08-28T15:23:00.595788+00:00", "quote", 6.02, 6.1]
["2026-08-28T15:23:05.603876+00:00", "trade", 6.06, 10.0]
["2026-08-28T15:23:08.808638+00:00", "trade", 6.0314, 5.0]
["2026-08-28T15:23:09.928026+00:00", "trade", 6.04, 1.0]
["2026-08-28T15:23:09.956661+00:00", "trade", 6.02, 20.0]
["2026-08-28T15:23:10.447412+00:00", "trade", 6.0314, 5.0]
["2026-08-28T15:23:15.004282+00:00", "quote", 6.05, 6.1]
["2026-08-28T15:23:16.022811+00:00", "trade", 6.0573, 1.0]
["2026-08-28T15:23:19.273642+00:00", "trade", 6.0571, 2.0]
["2026-08-28T15:23:22.846674+00:00", "trade", 6.0573, 1.0]
["2026-08-28T15:23:29.473813+00:00", "trade", 6.09, 1.0]
["2026-08-28T15:23:31.133152+00:00", "trade", 6.0571, 14.0]
["2026-08-28T15:23:32.228056+00:00", "trade", 6.09, 5.0]
["2026-08-28T15:23:36.067496+00:00", "trade", 6.0571, 85.0]
["2026-08-28T15:23:40.766661+00:00", "trade", 6.0571, 13.0]
["2026-08-28T15:23:45.960024+00:00", "trade", 6.0571, 2.0]
["2026-08-28T15:23:46.349883+00:00", "trade", 6.075, 200.0]
["2026-08-28T15:23:46.362226+00:00", "trade", 6.05, 800.0]
["2026-08-28T15:23:46.363290+00:00", "trade", 6.0501, 10.0]
["2026-08-28T15:23:50.292425+00:00", "trade", 6.0601, 2.0]
["2026-08-28T15:23:53.625116+00:00", "quote", 6.06, 6.1]
["2026-08-28T15:23:57.634113+00:00", "trade", 6.0654, 100.0]
["2026-08-28T15:23:58.327402+00:00", "trade", 6.09, 6.0]
["2026-08-28T15:24:12.662216+00:00", "trade", 6.0658, 3.0]
["2026-08-28T15:24:16.088988+00:00", "trade", 6.0601, 200.0]
["2026-08-28T15:24:19.604468+00:00", "trade", 6.0943, 6.0]
["2026-08-28T15:24:20.325318+00:00", "trade", 6.08, 61.0]
["2026-08-28T15:24:29.264612+00:00", "trade", 6.0657, 27.0]
["2026-08-28T15:24:39.594960+00:00", "quote", 6.06, 6.1]
["2026-08-28T15:24:42.404143+00:00", "trade", 6.06, 6.0]
["2026-08-28T15:24:45.285472+00:00", "trade", 6.07, 18.0]
["2026-08-28T15:24:51.809390+00:00", "trade", 6.08, 20.0]
["2026-08-28T15:24:53.361893+00:00", "trade", 6.08, 6.0]
["2026-08-28T15:25:01.141811+00:00", "quote", 6.06, 6.1]
["2026-08-28T15:25:14.082301+00:00", "quote", 6.08, 6.1]
["2026-08-28T15:25:17.076129+00:00", "trade", 6.0975, 6.0]
["2026-08-28T15:25:17.720159+00:00", "trade", 6.0825, 47.0]
["2026-08-28T15:25:22.189934+00:00", "trade", 6.09, 9.0]
["2026-08-28T15:25:22.190489+00:00", "trade", 6.1, 9.0]
["2026-08-28T15:25:22.197033+00:00", "quote", 6.08, 6.1]
["2026-08-28T15:25:22.197041+00:00", "quote", 6.08, 6.1]
["2026-08-28T15:25:22.455377+00:00", "quote", 6.08, 6.1]
["2026-08-28T15:25:22.455384+00:00", "quote", 6.08, 6.1]
["2026-08-28T15:25:23.778706+00:00", "trade", 6.1, 35.0]
["2026-08-28T15:25:23.778735+00:00", "trade", 6.1, 10.0]
["2026-08-28T15:25:23.778735+00:00", "trade", 6.1, 5.0]
["2026-08-28T15:25:23.778735+00:00", "trade", 6.1, 100.0]
["2026-08-28T15:25:23.778853+00:00", "trade", 6.0998, 35.0]
["2026-08-28T15:25:23.778886+00:00", "trade", 6.0998, 10.0]
["2026-08-28T15:25:23.778942+00:00", "trade", 6.0998, 100.0]
["2026-08-28T15:25:23.794361+00:00", "trade", 6.0998, 5.0]
["2026-08-28T15:25:23.930846+00:00", "quote", 6.08, 6.1]
["2026-08-28T15:25:23.930852+00:00", "quote", 6.08, 6.1]
["2026-08-28T15:25:24.198291+00:00", "quote", 6.08, 6.1]
["2026-08-28T15:25:24.198292+00:00", "trade", 6.1, 201.0]
["2026-08-28T15:25:28.584804+00:00", "trade", 6.1, 1319.0]
["2026-08-28T15:25:28.584804+00:00", "quote", 6.08, 6.1]
["2026-08-28T15:25:28.584806+00:00", "trade", 6.1, 100.0]
["2026-08-28T15:25:28.584807+00:00", "trade", 6.1, 10.0]
["2026-08-28T15:25:28.585123+00:00", "trade", 6.1, 165.0]
["2026-08-28T15:25:28.585125+00:00", "quote", 6.08, 6.12]
["2026-08-28T15:25:28.586278+00:00", "trade", 6.0999, 1319.0]
["2026-08-28T15:25:28.586646+00:00", "trade", 6.0999, 100.0]
["2026-08-28T15:25:28.587008+00:00", "trade", 6.0999, 10.0]
["2026-08-28T15:25:28.602104+00:00", "trade", 6.12, 82.0]
["2026-08-28T15:25:28.602199+00:00", "trade", 6.12, 100.0]
["2026-08-28T15:25:28.602199+00:00", "trade", 6.12, 2.0]
["2026-08-28T15:25:28.602363+00:00", "trade", 6.1, 1.0]
["2026-08-28T15:25:28.602420+00:00", "trade", 6.12, 100.0]
["2026-08-28T15:25:28.602421+00:00", "quote", 6.08, 6.17]
["2026-08-28T15:25:28.603148+00:00", "trade", 6.0999, 100.0]
["2026-08-28T15:25:28.603509+00:00", "trade", 6.0999, 2.0]
["2026-08-28T15:25:28.603630+00:00", "quote", 6.08, 6.2]
["2026-08-28T15:25:28.603864+00:00", "trade", 6.0999, 82.0]
["2026-08-28T15:25:28.607930+00:00", "trade", 6.14, 50.0]
["2026-08-28T15:25:28.608068+00:00", "trade", 6.12, 10.0]
["2026-08-28T15:25:28.608806+00:00", "trade", 6.0999, 50.0]
["2026-08-28T15:25:28.609618+00:00", "trade", 6.15, 10.0]
["2026-08-28T15:25:28.610455+00:00", "trade", 6.0999, 10.0]
["2026-08-28T15:25:28.610821+00:00", "trade", 6.0999, 327.0]
["2026-08-28T15:25:28.658570+00:00", "trade", 6.0967, 3.0]
["2026-08-28T15:25:28.981487+00:00", "trade", 6.11, 1.0]
["2026-08-28T15:25:30.535705+00:00", "quote", 6.11, 6.2]
["2026-08-28T15:25:30.535756+00:00", "quote", 6.11, 6.2]
["2026-08-28T15:25:30.669538+00:00", "trade", 6.1991, 100.0]
["2026-08-28T15:25:30.669828+00:00", "trade", 6.2, 100.0]
["2026-08-28T15:25:30.670127+00:00", "trade", 6.1991, 100.0]
["2026-08-28T15:25:30.670801+00:00", "trade", 6.1991, 800.0]
["2026-08-28T15:25:30.670986+00:00", "trade", 6.2, 800.0]
["2026-08-28T15:25:30.671218+00:00", "trade", 6.1991, 100.0]
["2026-08-28T15:25:30.671288+00:00", "trade", 6.2, 100.0]
["2026-08-28T15:25:30.672303+00:00", "quote", 6.11, 6.21]
["2026-08-28T15:25:30.672363+00:00", "trade", 6.2, 100.0]
["2026-08-28T15:25:30.672386+00:00", "trade", 6.1991, 100.0]
["2026-08-28T15:25:30.672517+00:00", "trade", 6.16, 1.0]
["2026-08-28T15:25:30.672577+00:00", "trade", 6.17, 4.0]
["2026-08-28T15:25:30.676228+00:00", "trade", 6.21, 168.0]
["2026-08-28T15:25:30.676229+00:00", "quote", 6.11, 6.23]
["2026-08-28T15:25:30.676242+00:00", "trade", 6.21, 50.0]
["2026-08-28T15:25:30.676327+00:00", "trade", 6.1991, 168.0]
["2026-08-28T15:25:30.676365+00:00", "trade", 6.1991, 50.0]
["2026-08-28T15:25:30.680138+00:00", "trade", 6.22, 24.0]
["2026-08-28T15:25:30.680240+00:00", "trade", 6.1991, 24.0]
["2026-08-28T15:25:30.680313+00:00", "trade", 6.21, 1.0]
["2026-08-28T15:25:30.680348+00:00", "trade", 6.21, 10.0]
["2026-08-28T15:25:30.680929+00:00", "trade", 6.2, 100.0]
["2026-08-28T15:25:30.684062+00:00", "trade", 6.23, 105.0]
["2026-08-28T15:25:30.684065+00:00", "quote", 6.11, 6.25]
["2026-08-28T15:25:30.684159+00:00", "trade", 6.1991, 105.0]
["2026-08-28T15:25:30.684271+00:00", "trade", 6.22, 5.0]
["2026-08-28T15:25:30.684280+00:00", "trade", 6.21, 30.0]
["2026-08-28T15:25:30.684317+00:00", "trade", 6.22, 9.0]
["2026-08-28T15:25:30.687993+00:00", "trade", 6.25, 1.0]
["2026-08-28T15:25:30.687997+00:00", "trade", 6.25, 250.0]
["2026-08-28T15:25:30.687999+00:00", "quote", 6.11, 6.3]
["2026-08-28T15:25:30.688087+00:00", "trade", 6.1991, 1.0]
["2026-08-28T15:25:30.688125+00:00", "trade", 6.1991, 250.0]
["2026-08-28T15:25:30.691887+00:00", "trade", 6.29, 58.0]
["2026-08-28T15:25:30.691982+00:00", "trade", 6.29, 1.0]
["2026-08-28T15:25:30.692089+00:00", "trade", 6.1991, 1.0]
["2026-08-28T15:25:30.692298+00:00", "trade", 6.1991, 58.0]
["2026-08-28T15:25:30.692370+00:00", "trade", 6.25, 7.0]
["2026-08-28T15:25:30.692402+00:00", "trade", 6.25, 20.0]
["2026-08-28T15:25:30.695043+00:00", "trade", 6.29, 3.0]
["2026-08-28T15:25:30.695453+00:00", "trade", 6.1991, 3.0]
["2026-08-28T15:25:30.695951+00:00", "trade", 6.3, 40.0]
["2026-08-28T15:25:30.695984+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:25:30.696043+00:00", "trade", 6.1991, 40.0]
["2026-08-28T15:25:30.696115+00:00", "trade", 6.1991, 100.0]
["2026-08-28T15:25:30.696163+00:00", "trade", 6.29, 5.0]
["2026-08-28T15:25:34.313718+00:00", "trade", 6.15, 1.0]
["2026-08-28T15:25:38.274597+00:00", "trade", 6.205, 100.0]
["2026-08-28T15:25:39.749934+00:00", "trade", 6.2767, 1.0]
["2026-08-28T15:25:41.668545+00:00", "trade", 6.16, 4.0]
["2026-08-28T15:25:41.668615+00:00", "quote", 6.11, 6.3]
["2026-08-28T15:25:43.190071+00:00", "trade", 6.3, 1336.0]
["2026-08-28T15:25:43.190728+00:00", "trade", 6.2999, 1336.0]
["2026-08-28T15:25:43.205308+00:00", "trade", 6.3, 664.0]
["2026-08-28T15:25:43.205863+00:00", "trade", 6.2999, 664.0]
["2026-08-28T15:25:43.865964+00:00", "trade", 6.3, 6.0]
["2026-08-28T15:25:44.671395+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:25:46.203876+00:00", "trade", 6.26, 4.0]
["2026-08-28T15:25:46.204032+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:25:46.204034+00:00", "trade", 6.3, 8.0]
["2026-08-28T15:25:46.204034+00:00", "trade", 6.3, 88.0]
["2026-08-28T15:25:46.204034+00:00", "quote", 6.11, 6.3]
["2026-08-28T15:25:48.058594+00:00", "trade", 6.2998, 3.0]
["2026-08-28T15:25:48.105345+00:00", "quote", 6.2, 6.3]
["2026-08-28T15:25:50.146258+00:00", "trade", 6.2138, 99.0]
["2026-08-28T15:25:50.438576+00:00", "trade", 6.3, 1.0]
["2026-08-28T15:25:51.602504+00:00", "trade", 6.2985, 5.0]
["2026-08-28T15:25:52.409914+00:00", "quote", 6.26, 6.3]
["2026-08-28T15:25:52.410052+00:00", "quote", 6.26, 6.3]
["2026-08-28T15:25:55.308733+00:00", "trade", 6.2656, 46.0]
["2026-08-28T15:25:55.613215+00:00", "trade", 6.3, 13.0]
["2026-08-28T15:25:55.613344+00:00", "trade", 6.2996, 13.0]
["2026-08-28T15:25:56.552837+00:00", "trade", 6.2943, 1.0]
["2026-08-28T15:25:57.337223+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:25:57.337224+00:00", "quote", 6.26, 6.3]
["2026-08-28T15:25:58.157292+00:00", "trade", 6.3, 112.0]
["2026-08-28T15:25:58.157293+00:00", "trade", 6.3, 300.0]
["2026-08-28T15:25:58.157293+00:00", "quote", 6.26, 6.33]
["2026-08-28T15:25:58.157746+00:00", "trade", 6.3, 47.0]
["2026-08-28T15:25:58.157746+00:00", "trade", 6.32, 10.0]
["2026-08-28T15:25:58.157746+00:00", "trade", 6.33, 58.0]
["2026-08-28T15:25:58.157746+00:00", "trade", 6.33, 2.0]
["2026-08-28T15:25:58.157755+00:00", "quote", 6.26, 6.34]
["2026-08-28T15:25:58.157854+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:25:58.157925+00:00", "trade", 6.3, 1.0]
["2026-08-28T15:25:58.157957+00:00", "trade", 6.3, 7.0]
["2026-08-28T15:25:58.157997+00:00", "trade", 6.32, 13.0]
["2026-08-28T15:25:58.158239+00:00", "trade", 6.33, 30.0]
["2026-08-28T15:25:58.158262+00:00", "trade", 6.33, 50.0]
["2026-08-28T15:25:59.305094+00:00", "trade", 6.3399, 85.0]
["2026-08-28T15:25:59.635574+00:00", "trade", 6.335, 100.0]
["2026-08-28T15:26:00.350240+00:00", "quote", 6.26, 6.34]
["2026-08-28T15:26:01.459165+00:00", "trade", 6.3, 50.0]
["2026-08-28T15:26:01.461459+00:00", "trade", 6.3, 5.0]
["2026-08-28T15:26:03.019367+00:00", "quote", 6.26, 6.3]
["2026-08-28T15:26:03.490545+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:26:04.338394+00:00", "trade", 6.3, 1.0]
["2026-08-28T15:26:04.438847+00:00", "trade", 6.2987, 1.0]
["2026-08-28T15:26:04.695848+00:00", "trade", 6.3, 338.0]
["2026-08-28T15:26:04.695850+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:26:08.304292+00:00", "trade", 6.2987, 5.0]
["2026-08-28T15:26:08.715754+00:00", "trade", 6.2987, 12.0]
["2026-08-28T15:26:08.757767+00:00", "trade", 6.29, 499.0]
["2026-08-28T15:26:08.757769+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:26:08.757799+00:00", "trade", 6.29, 292.0]
["2026-08-28T15:26:08.757799+00:00", "quote", 6.26, 6.3]
["2026-08-28T15:26:08.941602+00:00", "quote", 6.26, 6.3]
["2026-08-28T15:26:08.941695+00:00", "quote", 6.26, 6.3]
["2026-08-28T15:26:08.942126+00:00", "quote", 6.2, 6.3]
["2026-08-28T15:26:08.943238+00:00", "quote", 6.1, 6.3]
["2026-08-28T15:26:09.355364+00:00", "trade", 6.29, 258.0]
["2026-08-28T15:26:09.601608+00:00", "trade", 6.2758, 1.0]
["2026-08-28T15:26:11.657434+00:00", "trade", 6.2746, 1000.0]
["2026-08-28T15:26:12.007987+00:00", "trade", 6.2, 100.0]
["2026-08-28T15:26:14.122652+00:00", "trade", 6.27, 1.0]
["2026-08-28T15:26:14.122900+00:00", "quote", 6.27, 6.3]
["2026-08-28T15:26:16.644123+00:00", "trade", 6.3, 15.0]
["2026-08-28T15:26:16.644559+00:00", "trade", 6.2997, 15.0]
["2026-08-28T15:26:17.851793+00:00", "trade", 6.27, 2.0]
["2026-08-28T15:26:17.983262+00:00", "quote", 6.27, 6.34]
["2026-08-28T15:26:18.629200+00:00", "trade", 6.305, 2000.0]
["2026-08-28T15:26:19.058043+00:00", "trade", 6.34, 41.0]
["2026-08-28T15:26:19.140905+00:00", "trade", 6.2799, 12.0]
["2026-08-28T15:26:21.602526+00:00", "trade", 6.2797, 20.0]
["2026-08-28T15:26:21.767066+00:00", "quote", 6.27, 6.34]
["2026-08-28T15:26:22.124916+00:00", "trade", 6.32, 14.0]
["2026-08-28T15:26:22.140761+00:00", "trade", 6.34, 2.0]
["2026-08-28T15:26:23.902471+00:00", "trade", 6.3302, 8.0]
["2026-08-28T15:26:24.224304+00:00", "quote", 6.23, 6.34]
["2026-08-28T15:26:24.224367+00:00", "quote", 6.21, 6.34]
["2026-08-28T15:26:24.225546+00:00", "quote", 6.21, 6.34]
["2026-08-28T15:26:24.225590+00:00", "quote", 6.2, 6.34]
["2026-08-28T15:26:24.682916+00:00", "trade", 6.3399, 200.0]
["2026-08-28T15:26:24.693188+00:00", "trade", 6.3399, 400.0]
["2026-08-28T15:26:24.693517+00:00", "trade", 6.3399, 800.0]
["2026-08-28T15:26:24.693835+00:00", "trade", 6.3399, 200.0]
["2026-08-28T15:26:24.694168+00:00", "trade", 6.3399, 400.0]
["2026-08-28T15:26:24.694554+00:00", "trade", 6.34, 4.0]
["2026-08-28T15:26:24.694558+00:00", "trade", 6.34, 210.0]
["2026-08-28T15:26:24.694561+00:00", "quote", 6.2, 6.34]
["2026-08-28T15:26:24.694579+00:00", "trade", 6.34, 100.0]
["2026-08-28T15:26:24.694579+00:00", "quote", 6.2, 6.35]
["2026-08-28T15:26:24.694855+00:00", "trade", 6.3399, 200.0]
["2026-08-28T15:26:24.695033+00:00", "trade", 6.34, 56.0]
["2026-08-28T15:26:24.695893+00:00", "quote", 6.34, 6.35]
["2026-08-28T15:26:24.696065+00:00", "trade", 6.34, 14.0]
["2026-08-28T15:26:25.003201+00:00", "trade", 6.34, 10.0]
["2026-08-28T15:26:25.392790+00:00", "trade", 6.35, 1.0]
["2026-08-28T15:26:26.108867+00:00", "trade", 6.3487, 1.0]
["2026-08-28T15:26:26.563808+00:00", "trade", 6.34, 100.0]
["2026-08-28T15:26:26.563811+00:00", "quote", 6.34, 6.35]
["2026-08-28T15:26:26.649841+00:00", "trade", 6.34, 4.0]
["2026-08-28T15:26:26.980340+00:00", "trade", 6.34, 12.0]
["2026-08-28T15:26:31.992634+00:00", "trade", 6.35, 130.0]
["2026-08-28T15:26:31.992637+00:00", "quote", 6.34, 6.35]
["2026-08-28T15:26:32.088509+00:00", "trade", 6.34, 4.0]
["2026-08-28T15:26:32.217221+00:00", "trade", 6.34, 500.0]
["2026-08-28T15:26:32.217223+00:00", "quote", 6.34, 6.35]
["2026-08-28T15:26:32.217421+00:00", "quote", 6.31, 6.35]
["2026-08-28T15:26:32.217476+00:00", "quote", 6.28, 6.35]
["2026-08-28T15:26:32.217626+00:00", "trade", 6.34, 1925.0]
["2026-08-28T15:26:32.217659+00:00", "trade", 6.34, 5.0]
["2026-08-28T15:26:32.218354+00:00", "quote", 6.27, 6.35]
["2026-08-28T15:26:33.256123+00:00", "trade", 6.34, 10.0]
["2026-08-28T15:26:33.339854+00:00", "trade", 6.34, 4.0]
["2026-08-28T15:26:33.773465+00:00", "trade", 6.34, 22.0]
["2026-08-28T15:26:33.955785+00:00", "quote", 6.27, 6.33]
["2026-08-28T15:26:34.187496+00:00", "trade", 6.3246, 600.0]
["2026-08-28T15:26:34.423129+00:00", "trade", 6.33, 2.0]
["2026-08-28T15:26:35.608927+00:00", "quote", 6.23, 6.33]
["2026-08-28T15:26:35.608931+00:00", "quote", 6.21, 6.33]
["2026-08-28T15:26:35.610114+00:00", "quote", 6.2, 6.33]
["2026-08-28T15:26:36.665757+00:00", "trade", 6.33, 2.0]
["2026-08-28T15:26:37.165511+00:00", "trade", 6.3121, 25.0]
["2026-08-28T15:26:39.126044+00:00", "quote", 6.27, 6.33]
["2026-08-28T15:26:39.126078+00:00", "quote", 6.2, 6.33]
["2026-08-28T15:26:39.126079+00:00", "trade", 6.32, 70.0]
["2026-08-28T15:26:42.545068+00:00", "trade", 6.2, 3.0]
["2026-08-28T15:26:42.879073+00:00", "quote", 6.2, 6.33]
["2026-08-28T15:26:42.879379+00:00", "quote", 6.2, 6.35]
["2026-08-28T15:26:42.897993+00:00", "quote", 6.2, 6.32]
["2026-08-28T15:26:42.898821+00:00", "trade", 6.32, 6.0]
["2026-08-28T15:26:42.898822+00:00", "quote", 6.2, 6.35]
["2026-08-28T15:26:42.909523+00:00", "quote", 6.2, 6.32]
["2026-08-28T15:26:43.326261+00:00", "quote", 6.2, 6.35]
["2026-08-28T15:26:43.326269+00:00", "trade", 6.32, 1.0]
["2026-08-28T15:26:43.541864+00:00", "trade", 6.32, 10.0]
["2026-08-28T15:26:44.330651+00:00", "quote", 6.16, 6.35]
["2026-08-28T15:26:44.330951+00:00", "quote", 6.14, 6.35]
["2026-08-28T15:26:44.331765+00:00", "quote", 6.1, 6.35]
["2026-08-28T15:26:44.337117+00:00", "trade", 6.3499, 110.0]
["2026-08-28T15:26:44.988094+00:00", "trade", 6.225, 300.0]
["2026-08-28T15:26:44.989097+00:00", "trade", 6.225, 4700.0]
["2026-08-28T15:26:45.313293+00:00", "quote", 6.1, 6.35]
["2026-08-28T15:26:45.314678+00:00", "quote", 6.11, 6.35]
["2026-08-28T15:26:45.657977+00:00", "trade", 6.2823, 10.0]
["2026-08-28T15:26:46.452137+00:00", "quote", 6.11, 6.32]
["2026-08-28T15:26:46.653670+00:00", "trade", 6.2952, 50.0]
["2026-08-28T15:26:47.482584+00:00", "trade", 6.2953, 59.0]
["2026-08-28T15:26:47.744160+00:00", "trade", 6.3, 7.0]
["2026-08-28T15:26:47.744291+00:00", "quote", 6.11, 6.27]
["2026-08-28T15:26:47.744423+00:00", "trade", 6.27, 93.0]
["2026-08-28T15:26:47.744747+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:26:47.744747+00:00", "quote", 6.11, 6.32]
["2026-08-28T15:26:47.753849+00:00", "trade", 6.27, 4.0]
["2026-08-28T15:26:47.823379+00:00", "trade", 6.2949, 51.0]
["2026-08-28T15:26:49.656213+00:00", "trade", 6.27, 42.0]
["2026-08-28T15:26:49.656298+00:00", "trade", 6.215, 200.0]
["2026-08-28T15:26:49.657129+00:00", "trade", 6.215, 800.0]
["2026-08-28T15:26:49.657333+00:00", "trade", 6.215, 200.0]
["2026-08-28T15:26:49.657338+00:00", "trade", 6.215, 200.0]
["2026-08-28T15:26:49.657580+00:00", "trade", 6.215, 200.0]
["2026-08-28T15:26:49.657834+00:00", "trade", 6.215, 200.0]
["2026-08-28T15:26:49.670903+00:00", "trade", 6.215, 158.0]
["2026-08-28T15:26:49.829617+00:00", "trade", 6.2965, 169.0]
["2026-08-28T15:26:50.292531+00:00", "trade", 6.2948, 11.0]
["2026-08-28T15:26:51.173377+00:00", "trade", 6.215, 2000.0]
["2026-08-28T15:26:51.630689+00:00", "trade", 6.3179, 2.0]
["2026-08-28T15:26:51.630748+00:00", "trade", 6.319, 2.0]
["2026-08-28T15:26:52.013090+00:00", "trade", 6.3179, 100.0]
["2026-08-28T15:26:52.013173+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:26:52.013182+00:00", "trade", 6.3179, 100.0]
["2026-08-28T15:26:52.013399+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:26:52.013407+00:00", "trade", 6.3179, 100.0]
["2026-08-28T15:26:52.013422+00:00", "trade", 6.3179, 100.0]
["2026-08-28T15:26:52.013455+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:26:52.013497+00:00", "trade", 6.3179, 100.0]
["2026-08-28T15:26:52.013555+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:26:52.013563+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:26:52.013572+00:00", "trade", 6.3179, 100.0]
["2026-08-28T15:26:52.013622+00:00", "trade", 6.3179, 100.0]
["2026-08-28T15:26:52.013642+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:26:52.013893+00:00", "trade", 6.32, 800.0]
["2026-08-28T15:26:52.014039+00:00", "trade", 6.3179, 800.0]
["2026-08-28T15:26:52.014116+00:00", "trade", 6.32, 729.0]
["2026-08-28T15:26:52.014117+00:00", "quote", 6.11, 6.35]
["2026-08-28T15:26:52.014216+00:00", "trade", 6.3179, 729.0]
["2026-08-28T15:26:52.017965+00:00", "trade", 6.34, 5.0]
["2026-08-28T15:26:52.018076+00:00", "trade", 6.34, 58.0]
["2026-08-28T15:26:52.018177+00:00", "trade", 6.3179, 58.0]
["2026-08-28T15:26:52.018391+00:00", "trade", 6.3179, 5.0]
["2026-08-28T15:26:52.020903+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:26:52.021973+00:00", "trade", 6.35, 10.0]
["2026-08-28T15:26:52.021973+00:00", "trade", 6.35, 21.0]
["2026-08-28T15:26:52.021976+00:00", "trade", 6.35, 119.0]
["2026-08-28T15:26:52.021980+00:00", "quote", 6.11, 6.4]
["2026-08-28T15:26:52.021984+00:00", "trade", 6.35, 38.0]
["2026-08-28T15:26:52.022089+00:00", "trade", 6.3179, 119.0]
["2026-08-28T15:26:52.022127+00:00", "trade", 6.3179, 10.0]
["2026-08-28T15:26:52.022157+00:00", "trade", 6.34, 12.0]
["2026-08-28T15:26:52.022164+00:00", "trade", 6.3179, 21.0]
["2026-08-28T15:26:52.022185+00:00", "trade", 6.34, 71.0]
["2026-08-28T15:26:52.022202+00:00", "trade", 6.3179, 38.0]
["2026-08-28T15:26:52.022958+00:00", "quote", 6.11, 6.45]
["2026-08-28T15:26:52.025934+00:00", "trade", 6.39, 6.0]
["2026-08-28T15:26:52.026035+00:00", "trade", 6.3179, 6.0]
["2026-08-28T15:26:52.026082+00:00", "trade", 6.35, 3.0]
["2026-08-28T15:26:52.028338+00:00", "trade", 6.3179, 100.0]
["2026-08-28T15:26:52.030120+00:00", "trade", 6.4, 25.0]
["2026-08-28T15:26:52.030123+00:00", "trade", 6.4, 20.0]
["2026-08-28T15:26:52.030216+00:00", "trade", 6.36, 2.0]
["2026-08-28T15:26:52.030241+00:00", "trade", 6.3179, 25.0]
["2026-08-28T15:26:52.030251+00:00", "trade", 6.37, 2.0]
["2026-08-28T15:26:52.030257+00:00", "trade", 6.37, 3.0]
["2026-08-28T15:26:52.030282+00:00", "trade", 6.3179, 20.0]
["2026-08-28T15:26:52.033759+00:00", "trade", 6.44, 30.0]
["2026-08-28T15:26:52.033860+00:00", "trade", 6.44, 64.0]
["2026-08-28T15:26:52.033880+00:00", "trade", 6.3179, 64.0]
["2026-08-28T15:26:52.033890+00:00", "trade", 6.3179, 30.0]
["2026-08-28T15:26:52.033900+00:00", "trade", 6.38, 23.0]
["2026-08-28T15:26:52.033937+00:00", "trade", 6.41, 2.0]
["2026-08-28T15:26:52.033944+00:00", "trade", 6.38, 30.0]
["2026-08-28T15:26:52.037664+00:00", "trade", 6.45, 1.0]
["2026-08-28T15:26:52.037668+00:00", "trade", 6.45, 1.0]
["2026-08-28T15:26:52.037675+00:00", "trade", 6.45, 1.0]
["2026-08-28T15:26:52.037678+00:00", "trade", 6.45, 1.0]
["2026-08-28T15:26:52.037683+00:00", "trade", 6.45, 1.0]
["2026-08-28T15:26:52.037691+00:00", "trade", 6.45, 5.0]
["2026-08-28T15:26:52.037691+00:00", "trade", 6.45, 15.0]
["2026-08-28T15:26:52.037691+00:00", "trade", 6.45, 1000.0]
["2026-08-28T15:26:52.037691+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:26:52.037692+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:26:52.037697+00:00", "trade", 6.45, 1.0]
["2026-08-28T15:26:52.037711+00:00", "quote", 6.11, 6.45]
["2026-08-28T15:26:52.037781+00:00", "trade", 6.3179, 1.0]
["2026-08-28T15:26:52.037821+00:00", "trade", 6.3179, 1.0]
["2026-08-28T15:26:52.037844+00:00", "trade", 6.3179, 1.0]
["2026-08-28T15:26:52.037867+00:00", "trade", 6.3179, 1.0]
["2026-08-28T15:26:52.037899+00:00", "trade", 6.3179, 100.0]
["2026-08-28T15:26:52.037944+00:00", "trade", 6.3179, 1.0]
["2026-08-28T15:26:52.037945+00:00", "trade", 6.45, 20.0]
["2026-08-28T15:26:52.037947+00:00", "trade", 6.45, 200.0]
["2026-08-28T15:26:52.037947+00:00", "quote", 6.11, 6.48]
["2026-08-28T15:26:52.037978+00:00", "trade", 6.3179, 5.0]
["2026-08-28T15:26:52.037989+00:00", "trade", 6.3179, 15.0]
["2026-08-28T15:26:52.038022+00:00", "trade", 6.3179, 1000.0]
["2026-08-28T15:26:52.038031+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:26:52.038051+00:00", "trade", 6.3179, 100.0]
["2026-08-28T15:26:52.038088+00:00", "trade", 6.3179, 1.0]
["2026-08-28T15:26:52.038269+00:00", "trade", 6.3179, 20.0]
["2026-08-28T15:26:52.038306+00:00", "trade", 6.3179, 200.0]
["2026-08-28T15:26:52.041906+00:00", "trade", 6.46, 44.0]
["2026-08-28T15:26:52.042019+00:00", "trade", 6.3179, 44.0]
["2026-08-28T15:26:52.045806+00:00", "trade", 6.47, 4.0]
["2026-08-28T15:26:52.045916+00:00", "trade", 6.3179, 4.0]
["2026-08-28T15:26:52.049603+00:00", "trade", 6.48, 200.0]
["2026-08-28T15:26:52.049604+00:00", "quote", 6.11, 6.5]
["2026-08-28T15:26:52.050001+00:00", "trade", 6.46, 57.0]
["2026-08-28T15:26:52.050025+00:00", "trade", 6.3179, 200.0]
["2026-08-28T15:26:52.053586+00:00", "trade", 6.49, 20.0]
["2026-08-28T15:26:52.053676+00:00", "trade", 6.3179, 20.0]
["2026-08-28T15:26:52.057389+00:00", "trade", 6.5, 20.0]
["2026-08-28T15:26:52.057391+00:00", "trade", 6.5, 1.0]
["2026-08-28T15:26:52.057483+00:00", "trade", 6.5, 9.0]
["2026-08-28T15:26:52.057499+00:00", "trade", 6.5, 10.0]
["2026-08-28T15:26:52.057499+00:00", "trade", 6.5, 38.0]
["2026-08-28T15:26:52.057499+00:00", "trade", 6.5, 100.0]
["2026-08-28T15:26:52.057520+00:00", "quote", 6.11, 6.5]
["2026-08-28T15:26:52.057583+00:00", "trade", 6.3179, 9.0]
["2026-08-28T15:26:52.057634+00:00", "trade", 6.48, 40.0]
["2026-08-28T15:26:52.057641+00:00", "trade", 6.3179, 10.0]
["2026-08-28T15:26:52.057656+00:00", "trade", 6.3179, 38.0]
["2026-08-28T15:26:52.057690+00:00", "trade", 6.3179, 100.0]
["2026-08-28T15:26:52.057770+00:00", "trade", 6.5, 100.0]
["2026-08-28T15:26:52.057804+00:00", "trade", 6.3179, 20.0]
["2026-08-28T15:26:52.057852+00:00", "trade", 6.3179, 1.0]
["2026-08-28T15:26:52.057875+00:00", "trade", 6.48, 95.0]
["2026-08-28T15:26:52.057913+00:00", "trade", 6.3179, 100.0]
["2026-08-28T15:26:52.058467+00:00", "trade", 6.5, 100.0]
["2026-08-28T15:26:52.058480+00:00", "trade", 6.5, 100.0]
["2026-08-28T15:26:52.058581+00:00", "trade", 6.3179, 100.0]
["2026-08-28T15:26:52.058622+00:00", "trade", 6.3179, 100.0]
["2026-08-28T15:26:52.058962+00:00", "trade", 6.5, 83.0]
["2026-08-28T15:26:52.059082+00:00", "trade", 6.3179, 83.0]
["2026-08-28T15:26:52.116996+00:00", "quote", 6.14, 6.5]
["2026-08-28T15:26:52.278622+00:00", "trade", 6.2655, 76.0]
["2026-08-28T15:26:52.511548+00:00", "trade", 6.4569, 9.0]
["2026-08-28T15:26:53.437696+00:00", "trade", 6.49, 90.0]
["2026-08-28T15:26:53.948904+00:00", "trade", 6.3, 17.0]
["2026-08-28T15:26:55.044451+00:00", "trade", 6.27, 2.0]
["2026-08-28T15:26:58.068945+00:00", "trade", 6.14, 3.0]
["2026-08-28T15:26:58.185498+00:00", "trade", 6.14, 15.0]
["2026-08-28T15:26:58.435093+00:00", "quote", 6.14, 6.46]
["2026-08-28T15:26:58.568804+00:00", "quote", 6.25, 6.46]
["2026-08-28T15:27:01.384169+00:00", "trade", 6.355, 32.0]
["2026-08-28T15:27:01.898234+00:00", "trade", 6.4349, 5.0]
["2026-08-28T15:27:02.030094+00:00", "trade", 6.2501, 200.0]
["2026-08-28T15:27:02.943008+00:00", "trade", 6.25, 3.0]
["2026-08-28T15:27:05.095163+00:00", "trade", 6.3, 2.0]
["2026-08-28T15:27:05.145816+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:27:05.145821+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:27:05.919073+00:00", "quote", 6.25, 6.46]
["2026-08-28T15:27:08.026271+00:00", "trade", 6.43, 3.0]
["2026-08-28T15:27:10.342971+00:00", "trade", 6.375, 1.0]
["2026-08-28T15:27:11.297380+00:00", "quote", 6.3, 6.46]
["2026-08-28T15:27:11.297430+00:00", "quote", 6.3, 6.46]
["2026-08-28T15:27:11.618522+00:00", "trade", 6.4378, 1.0]
["2026-08-28T15:27:11.868905+00:00", "trade", 6.38, 129.0]
["2026-08-28T15:27:13.052209+00:00", "trade", 6.45, 30.0]
["2026-08-28T15:27:13.391607+00:00", "quote", 6.37, 6.46]
["2026-08-28T15:27:13.590684+00:00", "trade", 6.415, 900.0]
["2026-08-28T15:27:13.591536+00:00", "trade", 6.415, 100.0]
["2026-08-28T15:27:13.607029+00:00", "trade", 6.37, 1543.0]
["2026-08-28T15:27:13.607034+00:00", "quote", 6.34, 6.46]
["2026-08-28T15:27:13.607088+00:00", "quote", 6.31, 6.46]
["2026-08-28T15:27:13.608267+00:00", "quote", 6.31, 6.46]
["2026-08-28T15:27:13.608305+00:00", "quote", 6.3, 6.46]
["2026-08-28T15:27:13.609250+00:00", "trade", 6.4051, 1543.0]
["2026-08-28T15:27:13.623436+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:27:13.623498+00:00", "trade", 6.33, 100.0]
["2026-08-28T15:27:13.623525+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:27:13.623744+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:27:13.624004+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:27:13.624040+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:27:13.624063+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:27:13.625236+00:00", "trade", 6.4051, 100.0]
["2026-08-28T15:27:13.625336+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:27:13.626079+00:00", "trade", 6.4051, 100.0]
["2026-08-28T15:27:13.626271+00:00", "trade", 6.4051, 100.0]
["2026-08-28T15:27:13.626496+00:00", "trade", 6.4051, 100.0]
["2026-08-28T15:27:13.626731+00:00", "trade", 6.4051, 100.0]
["2026-08-28T15:27:13.626892+00:00", "trade", 6.4051, 100.0]
["2026-08-28T15:27:13.626983+00:00", "trade", 6.4051, 100.0]
["2026-08-28T15:27:13.627188+00:00", "trade", 6.4051, 100.0]
["2026-08-28T15:27:13.627462+00:00", "trade", 6.4051, 100.0]
["2026-08-28T15:27:13.628687+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:27:13.628688+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:27:13.628689+00:00", "quote", 6.25, 6.46]
["2026-08-28T15:27:13.630792+00:00", "trade", 6.4051, 100.0]
["2026-08-28T15:27:13.630944+00:00", "trade", 6.4051, 100.0]
["2026-08-28T15:27:13.640395+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:27:13.643928+00:00", "trade", 6.29, 57.0]
["2026-08-28T15:27:13.645911+00:00", "trade", 6.4051, 57.0]
["2026-08-28T15:27:13.653896+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:27:13.656067+00:00", "trade", 6.4051, 100.0]
["2026-08-28T15:27:13.656710+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:27:13.656714+00:00", "trade", 6.27, 31.0]
["2026-08-28T15:27:13.656718+00:00", "trade", 6.27, 13.0]
["2026-08-28T15:27:13.656725+00:00", "trade", 6.27, 10.0]
["2026-08-28T15:27:13.658741+00:00", "trade", 6.4051, 100.0]
["2026-08-28T15:27:13.658909+00:00", "trade", 6.4051, 31.0]
["2026-08-28T15:27:13.659077+00:00", "trade", 6.4051, 13.0]
["2026-08-28T15:27:13.659295+00:00", "trade", 6.4051, 10.0]
["2026-08-28T15:27:13.669362+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:27:13.669389+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:27:13.669801+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:27:13.669983+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:27:13.671371+00:00", "trade", 6.4051, 100.0]
["2026-08-28T15:27:13.671562+00:00", "trade", 6.4051, 100.0]
["2026-08-28T15:27:13.671633+00:00", "quote", 6.25, 6.46]
["2026-08-28T15:27:13.671708+00:00", "trade", 6.4051, 100.0]
["2026-08-28T15:27:13.671936+00:00", "trade", 6.4051, 100.0]
["2026-08-28T15:27:13.673974+00:00", "trade", 6.4051, 100.0]
["2026-08-28T15:27:13.674160+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:27:13.674414+00:00", "trade", 6.25, 10.0]
["2026-08-28T15:27:13.674612+00:00", "trade", 6.25, 40.0]
["2026-08-28T15:27:13.674762+00:00", "trade", 6.25, 50.0]
["2026-08-28T15:27:13.675589+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:27:13.675590+00:00", "quote", 6.21, 6.46]
["2026-08-28T15:27:13.675594+00:00", "quote", 6.12, 6.46]
["2026-08-28T15:27:13.676268+00:00", "trade", 6.4051, 10.0]
["2026-08-28T15:27:13.676364+00:00", "quote", 6.11, 6.46]
["2026-08-28T15:27:13.676452+00:00", "trade", 6.4051, 40.0]
["2026-08-28T15:27:13.676909+00:00", "trade", 6.4051, 50.0]
["2026-08-28T15:27:13.677450+00:00", "trade", 6.4051, 100.0]
["2026-08-28T15:27:13.701020+00:00", "trade", 6.23, 10.0]
["2026-08-28T15:27:13.702910+00:00", "trade", 6.4051, 10.0]
["2026-08-28T15:27:13.720170+00:00", "trade", 6.4051, 35.0]
["2026-08-28T15:27:13.721139+00:00", "trade", 6.21, 1.0]
["2026-08-28T15:27:13.721329+00:00", "trade", 6.21, 2.0]
["2026-08-28T15:27:13.723334+00:00", "trade", 6.4051, 1.0]
["2026-08-28T15:27:13.723547+00:00", "trade", 6.4051, 2.0]
["2026-08-28T15:27:13.743608+00:00", "trade", 6.4051, 3.0]
["2026-08-28T15:27:13.743805+00:00", "trade", 6.2, 3.0]
["2026-08-28T15:27:13.760266+00:00", "trade", 6.15, 50.0]
["2026-08-28T15:27:13.760268+00:00", "trade", 6.14, 10.0]
["2026-08-28T15:27:13.760271+00:00", "trade", 6.14, 40.0]
["2026-08-28T15:27:13.760358+00:00", "trade", 6.14, 1.0]
["2026-08-28T15:27:13.760486+00:00", "trade", 6.13, 62.0]
["2026-08-28T15:27:13.760540+00:00", "trade", 6.25, 10.0]
["2026-08-28T15:27:13.760571+00:00", "trade", 6.25, 19.0]
["2026-08-28T15:27:13.762313+00:00", "trade", 6.11, 1000.0]
["2026-08-28T15:27:13.762313+00:00", "quote", 6.1, 6.46]
["2026-08-28T15:27:13.762701+00:00", "trade", 6.25, 90.0]
["2026-08-28T15:27:13.762702+00:00", "trade", 6.15, 100.0]
["2026-08-28T15:27:13.762704+00:00", "trade", 6.11, 17.0]
["2026-08-28T15:27:13.762704+00:00", "trade", 6.11, 10.0]
["2026-08-28T15:27:13.762740+00:00", "trade", 6.19, 6.0]
["2026-08-28T15:27:13.764637+00:00", "trade", 6.1, 400.0]
["2026-08-28T15:27:13.764638+00:00", "quote", 6.09, 6.46]
["2026-08-28T15:27:13.764748+00:00", "trade", 6.1029, 400.0]
["2026-08-28T15:27:13.766635+00:00", "trade", 6.09, 100.0]
["2026-08-28T15:27:13.766636+00:00", "quote", 6.06, 6.46]
["2026-08-28T15:27:13.767050+00:00", "trade", 6.1134, 100.0]
["2026-08-28T15:27:13.768719+00:00", "trade", 6.08, 40.0]
["2026-08-28T15:27:13.768811+00:00", "trade", 6.08, 22.0]
["2026-08-28T15:27:13.768911+00:00", "trade", 6.1133, 22.0]
["2026-08-28T15:27:13.769130+00:00", "trade", 6.1135, 40.0]
["2026-08-28T15:27:13.771206+00:00", "trade", 6.26, 200.0]
["2026-08-28T15:27:13.772850+00:00", "trade", 6.06, 130.0]
["2026-08-28T15:27:13.772866+00:00", "trade", 6.1135, 130.0]
["2026-08-28T15:27:13.772890+00:00", "quote", 6.02, 6.46]
["2026-08-28T15:27:13.774368+00:00", "trade", 6.02, 100.0]
["2026-08-28T15:27:13.774368+00:00", "quote", 5.94, 6.46]
["2026-08-28T15:27:13.774775+00:00", "trade", 6.06, 20.0]
["2026-08-28T15:27:13.774782+00:00", "trade", 6.06, 10.0]
["2026-08-28T15:27:13.774793+00:00", "trade", 6.03, 3.0]
["2026-08-28T15:27:13.776692+00:00", "trade", 6.03, 8.0]
["2026-08-28T15:27:13.776793+00:00", "trade", 6.1135, 8.0]
["2026-08-28T15:27:13.778601+00:00", "quote", 5.94, 5.97]
["2026-08-28T15:27:13.778627+00:00", "trade", 5.97, 11.0]
["2026-08-28T15:27:13.778627+00:00", "quote", 5.94, 5.97]
["2026-08-28T15:27:13.778911+00:00", "trade", 6.0, 1.0]
["2026-08-28T15:27:13.778913+00:00", "trade", 6.02, 10.0]
["2026-08-28T15:27:13.778933+00:00", "trade", 5.98, 10.0]
["2026-08-28T15:27:13.779019+00:00", "trade", 5.97, 50.0]
["2026-08-28T15:27:13.779657+00:00", "trade", 5.94, 100.0]
["2026-08-28T15:27:13.779657+00:00", "quote", 5.91, 5.97]
["2026-08-28T15:27:13.780030+00:00", "trade", 5.96, 5.0]
["2026-08-28T15:27:13.780069+00:00", "trade", 5.97, 100.0]
["2026-08-28T15:27:13.781861+00:00", "trade", 5.97, 100.0]
["2026-08-28T15:27:13.782447+00:00", "trade", 5.955, 195.0]
["2026-08-28T15:27:13.782511+00:00", "trade", 5.92, 5.0]
["2026-08-28T15:27:13.783579+00:00", "trade", 5.92, 5.0]
["2026-08-28T15:27:13.783673+00:00", "trade", 5.92, 1.0]
["2026-08-28T15:27:13.783769+00:00", "trade", 5.97, 1.0]
["2026-08-28T15:27:13.783984+00:00", "trade", 5.97, 5.0]
["2026-08-28T15:27:13.787844+00:00", "trade", 5.91, 2904.0]
["2026-08-28T15:27:13.787844+00:00", "quote", 5.91, 5.97]
["2026-08-28T15:27:13.787936+00:00", "trade", 5.92, 10.0]
["2026-08-28T15:27:13.787962+00:00", "trade", 5.97, 2904.0]
["2026-08-28T15:27:13.943385+00:00", "trade", 5.9173, 216.0]
["2026-08-28T15:27:14.236301+00:00", "trade", 5.9157, 1000.0]
["2026-08-28T15:27:14.374036+00:00", "trade", 5.9109, 169.0]
["2026-08-28T15:27:14.529184+00:00", "trade", 5.9186, 1.0]
["2026-08-28T15:27:17.146072+00:00", "trade", 5.97, 15.0]
["2026-08-28T15:27:17.223993+00:00", "trade", 5.91, 5095.0]
["2026-08-28T15:27:17.223994+00:00", "quote", 5.91, 5.97]
["2026-08-28T15:27:20.276013+00:00", "quote", 5.91, 5.97]
["2026-08-28T15:27:20.702228+00:00", "trade", 5.97, 21.0]
["2026-08-28T15:27:20.997643+00:00", "trade", 5.911, 13.0]
["2026-08-28T15:27:22.773433+00:00", "trade", 5.9616, 25.0]
["2026-08-28T15:27:22.966572+00:00", "trade", 5.96, 10.0]
["2026-08-28T15:27:23.747955+00:00", "trade", 5.9616, 9.0]
["2026-08-28T15:27:24.298874+00:00", "trade", 5.97, 689.0]
["2026-08-28T15:27:24.298875+00:00", "quote", 5.91, 6.0]
["2026-08-28T15:27:24.299178+00:00", "quote", 5.91, 6.09]
["2026-08-28T15:27:24.299652+00:00", "quote", 5.91, 6.12]
["2026-08-28T15:27:24.299938+00:00", "quote", 5.91, 6.19]
["2026-08-28T15:27:24.300491+00:00", "trade", 5.9699, 689.0]
["2026-08-28T15:27:24.300819+00:00", "quote", 5.97, 6.19]
["2026-08-28T15:27:24.300842+00:00", "trade", 5.97, 1.0]
["2026-08-28T15:27:24.300921+00:00", "quote", 5.97, 6.21]
["2026-08-28T15:27:24.309973+00:00", "quote", 5.97, 6.24]
["2026-08-28T15:27:24.310276+00:00", "quote", 5.97, 6.24]
["2026-08-28T15:27:27.923530+00:00", "trade", 5.98, 3.0]
["2026-08-28T15:27:29.986972+00:00", "trade", 6.0026, 10.0]
["2026-08-28T15:27:31.310590+00:00", "quote", 5.97, 6.24]
["2026-08-28T15:27:33.290488+00:00", "trade", 6.2075, 2.0]
["2026-08-28T15:27:34.571861+00:00", "trade", 5.9897, 600.0]
["2026-08-28T15:27:35.493159+00:00", "quote", 5.97, 6.29]
["2026-08-28T15:27:35.494358+00:00", "quote", 5.97, 6.29]
["2026-08-28T15:27:35.494398+00:00", "quote", 5.97, 6.34]
["2026-08-28T15:27:35.495572+00:00", "quote", 5.97, 6.43]
["2026-08-28T15:27:38.266074+00:00", "quote", 5.98, 6.43]
["2026-08-28T15:27:40.296234+00:00", "trade", 6.2, 3.0]
["2026-08-28T15:27:40.504538+00:00", "trade", 6.2, 10.0]
["2026-08-28T15:27:40.504538+00:00", "trade", 6.2, 55.0]
["2026-08-28T15:27:40.505923+00:00", "trade", 6.1506, 10.0]
["2026-08-28T15:27:40.506004+00:00", "trade", 6.1506, 55.0]
["2026-08-28T15:27:41.536418+00:00", "trade", 6.15, 8.0]
["2026-08-28T15:27:42.544768+00:00", "quote", 5.97, 6.43]
["2026-08-28T15:27:42.793486+00:00", "trade", 6.2, 5.0]
["2026-08-28T15:27:43.362348+00:00", "trade", 6.12, 50.0]
["2026-08-28T15:27:43.458416+00:00", "trade", 6.12, 2.0]
["2026-08-28T15:27:43.460925+00:00", "trade", 6.2, 1.0]
["2026-08-28T15:27:43.552031+00:00", "trade", 6.2, 159.0]
["2026-08-28T15:27:44.266015+00:00", "trade", 6.38, 18.0]
["2026-08-28T15:27:45.305370+00:00", "trade", 6.15, 1.0]
["2026-08-28T15:27:48.858954+00:00", "trade", 6.2, 3.0]
["2026-08-28T15:27:54.201476+00:00", "trade", 5.98, 10.0]
["2026-08-28T15:27:56.251351+00:00", "quote", 5.97, 6.38]
["2026-08-28T15:27:56.368687+00:00", "trade", 6.19, 50.0]
["2026-08-28T15:27:56.368722+00:00", "trade", 6.19, 28.0]
["2026-08-28T15:27:56.369111+00:00", "trade", 6.15, 22.0]
["2026-08-28T15:27:56.688989+00:00", "quote", 5.97, 6.41]
["2026-08-28T15:27:56.689037+00:00", "quote", 5.97, 6.43]
["2026-08-28T15:27:56.689965+00:00", "quote", 5.97, 6.38]
["2026-08-28T15:27:57.854346+00:00", "quote", 5.97, 6.38]
["2026-08-28T15:28:01.744235+00:00", "quote", 5.97, 6.35]
["2026-08-28T15:28:04.198152+00:00", "trade", 6.16, 2.0]
["2026-08-28T15:28:09.195795+00:00", "quote", 6.0, 6.35]
["2026-08-28T15:28:10.043989+00:00", "trade", 6.18, 1.0]
["2026-08-28T15:28:10.141619+00:00", "trade", 6.2, 1.0]
["2026-08-28T15:28:12.011371+00:00", "trade", 6.15, 38.0]
["2026-08-28T15:28:12.013023+00:00", "trade", 6.0506, 38.0]
["2026-08-28T15:28:12.394269+00:00", "trade", 6.0, 2.0]
["2026-08-28T15:28:12.394312+00:00", "trade", 6.15, 5.0]
["2026-08-28T15:28:12.394593+00:00", "trade", 6.15, 3.0]
["2026-08-28T15:28:12.671654+00:00", "trade", 6.175, 500.0]
["2026-08-28T15:28:12.671701+00:00", "trade", 6.16, 41.0]
["2026-08-28T15:28:12.780571+00:00", "trade", 6.0, 15.0]
["2026-08-28T15:28:12.857734+00:00", "trade", 6.175, 2.0]
["2026-08-28T15:28:14.494612+00:00", "trade", 6.18, 2.0]
["2026-08-28T15:28:15.197142+00:00", "trade", 6.15, 5.0]
["2026-08-28T15:28:15.646595+00:00", "trade", 6.15, 12.0]
["2026-08-28T15:28:17.269994+00:00", "trade", 6.12, 50.0]
["2026-08-28T15:28:20.376093+00:00", "trade", 6.15, 19.0]
["2026-08-28T15:28:25.606663+00:00", "trade", 6.15, 42.0]
["2026-08-28T15:28:25.616836+00:00", "trade", 6.24, 1.0]
["2026-08-28T15:28:25.617220+00:00", "trade", 6.2, 1.0]
["2026-08-28T15:28:25.617220+00:00", "trade", 6.2, 12.0]
["2026-08-28T15:28:25.617470+00:00", "trade", 6.24, 99.0]
["2026-08-28T15:28:25.617474+00:00", "trade", 6.25, 1.0]
["2026-08-28T15:28:25.618871+00:00", "trade", 6.28, 27.0]
["2026-08-28T15:28:27.245287+00:00", "quote", 6.0, 6.18]
["2026-08-28T15:28:29.057850+00:00", "trade", 6.1584, 7.0]
["2026-08-28T15:28:29.888258+00:00", "trade", 6.1798, 100.0]
["2026-08-28T15:28:30.881164+00:00", "trade", 6.1584, 6.0]
["2026-08-28T15:28:31.698678+00:00", "trade", 6.1584, 10.0]
["2026-08-28T15:28:32.733483+00:00", "trade", 6.11, 13.0]
["2026-08-28T15:28:33.014718+00:00", "trade", 6.18, 140.0]
["2026-08-28T15:28:33.014718+00:00", "quote", 6.0, 6.22]
["2026-08-28T15:28:33.015022+00:00", "quote", 6.0, 6.23]
["2026-08-28T15:28:33.015159+00:00", "trade", 6.1782, 140.0]
["2026-08-28T15:28:33.015886+00:00", "quote", 6.0, 6.31]
["2026-08-28T15:28:33.015909+00:00", "quote", 6.0, 6.28]
["2026-08-28T15:28:33.015954+00:00", "quote", 6.0, 6.28]
["2026-08-28T15:28:33.015969+00:00", "quote", 6.0, 6.28]
["2026-08-28T15:28:33.016844+00:00", "quote", 6.0, 6.31]
["2026-08-28T15:28:33.016847+00:00", "quote", 6.0, 6.31]
["2026-08-28T15:28:33.018835+00:00", "trade", 6.27, 20.0]
["2026-08-28T15:28:33.018946+00:00", "trade", 6.1782, 20.0]
["2026-08-28T15:28:33.019313+00:00", "trade", 6.27, 20.0]
["2026-08-28T15:28:33.019402+00:00", "trade", 6.1782, 20.0]
["2026-08-28T15:28:33.019791+00:00", "trade", 6.27, 20.0]
["2026-08-28T15:28:33.019881+00:00", "trade", 6.1782, 20.0]
["2026-08-28T15:28:33.020081+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:28:33.020201+00:00", "trade", 6.1782, 100.0]
["2026-08-28T15:28:33.020233+00:00", "trade", 6.27, 20.0]
["2026-08-28T15:28:33.020329+00:00", "trade", 6.1782, 20.0]
["2026-08-28T15:28:33.020562+00:00", "trade", 6.27, 20.0]
["2026-08-28T15:28:33.020562+00:00", "trade", 6.28, 20.0]
["2026-08-28T15:28:33.020666+00:00", "trade", 6.1782, 20.0]
["2026-08-28T15:28:33.020688+00:00", "trade", 6.1782, 20.0]
["2026-08-28T15:28:33.022914+00:00", "trade", 6.29, 1.0]
["2026-08-28T15:28:33.022918+00:00", "trade", 6.3, 19.0]
["2026-08-28T15:28:33.023010+00:00", "trade", 6.1782, 19.0]
["2026-08-28T15:28:33.023048+00:00", "trade", 6.1782, 1.0]
["2026-08-28T15:28:33.023096+00:00", "trade", 6.28, 3.0]
["2026-08-28T15:28:33.589448+00:00", "trade", 6.0001, 100.0]
["2026-08-28T15:28:38.087951+00:00", "trade", 6.23, 3.0]
["2026-08-28T15:28:38.088204+00:00", "trade", 6.23, 15.0]
["2026-08-28T15:28:38.088287+00:00", "quote", 6.0, 6.33]
["2026-08-28T15:28:43.256348+00:00", "trade", 6.28, 3.0]
["2026-08-28T15:28:43.348995+00:00", "trade", 6.15, 2.0]
["2026-08-28T15:28:47.024308+00:00", "quote", 6.0, 6.29]
["2026-08-28T15:28:47.330941+00:00", "trade", 6.145, 5.0]
["2026-08-28T15:28:47.331677+00:00", "trade", 6.13, 5.0]
["2026-08-28T15:28:47.356031+00:00", "trade", 6.09, 10.0]
["2026-08-28T15:28:48.723773+00:00", "trade", 6.2553, 16.0]
["2026-08-28T15:28:55.048785+00:00", "trade", 6.145, 7.0]
["2026-08-28T15:28:56.651900+00:00", "quote", 6.0, 6.33]
["2026-08-28T15:28:59.379569+00:00", "trade", 6.28, 27.0]
["2026-08-28T15:29:00.978213+00:00", "trade", 6.33, 10.0]
["2026-08-28T15:29:01.590169+00:00", "trade", 6.28, 2.0]
["2026-08-28T15:29:03.872777+00:00", "trade", 6.26, 1.0]
["2026-08-28T15:29:03.933963+00:00", "trade", 6.2931, 150.0]
["2026-08-28T15:29:06.212629+00:00", "trade", 6.2764, 22.0]
["2026-08-28T15:29:07.354436+00:00", "trade", 6.27, 20.0]
["2026-08-28T15:29:09.118919+00:00", "trade", 6.18, 5.0]
["2026-08-28T15:29:09.132398+00:00", "trade", 6.05, 9.0]
["2026-08-28T15:29:09.132417+00:00", "trade", 6.02, 10.0]
["2026-08-28T15:29:09.132521+00:00", "trade", 6.05, 91.0]
["2026-08-28T15:29:09.132525+00:00", "trade", 6.03, 9.0]
["2026-08-28T15:29:09.132567+00:00", "trade", 6.02, 10.0]
["2026-08-28T15:29:09.132740+00:00", "trade", 6.02, 10.0]
["2026-08-28T15:29:09.132844+00:00", "trade", 6.02, 10.0]
["2026-08-28T15:29:09.132946+00:00", "trade", 6.02, 10.0]
["2026-08-28T15:29:09.133060+00:00", "trade", 6.02, 10.0]
["2026-08-28T15:29:09.133206+00:00", "trade", 6.02, 3.0]
["2026-08-28T15:29:09.499491+00:00", "trade", 6.042, 1.0]
["2026-08-28T15:29:10.322067+00:00", "trade", 6.0363, 487.0]
["2026-08-28T15:29:10.347577+00:00", "trade", 6.01, 10.0]
["2026-08-28T15:29:10.348290+00:00", "trade", 6.0026, 90.0]
["2026-08-28T15:29:10.348345+00:00", "trade", 6.001, 90.0]
["2026-08-28T15:29:10.586572+00:00", "trade", 6.0, 91.0]
["2026-08-28T15:29:11.539449+00:00", "trade", 6.0396, 19.0]
["2026-08-28T15:29:11.916324+00:00", "trade", 6.0001, 110.0]
["2026-08-28T15:29:12.082045+00:00", "trade", 6.0001, 100.0]
["2026-08-28T15:29:15.554030+00:00", "quote", 6.0, 6.3]
["2026-08-28T15:29:17.618828+00:00", "trade", 6.03, 5.0]
["2026-08-28T15:29:18.592445+00:00", "quote", 6.0, 6.3]
["2026-08-28T15:29:20.634890+00:00", "trade", 6.15, 10.0]
["2026-08-28T15:29:22.019054+00:00", "trade", 6.15, 50.0]
["2026-08-28T15:29:23.399259+00:00", "trade", 6.15, 130.0]
["2026-08-28T15:29:25.852218+00:00", "quote", 6.01, 6.3]
["2026-08-28T15:29:26.850420+00:00", "quote", 6.18, 6.3]
["2026-08-28T15:29:29.298151+00:00", "trade", 6.18, 100.0]
["2026-08-28T15:29:29.298152+00:00", "quote", 6.18, 6.3]
["2026-08-28T15:29:30.575690+00:00", "trade", 6.28, 1.0]
["2026-08-28T15:29:30.986419+00:00", "trade", 6.28, 1.0]
["2026-08-28T15:29:31.514392+00:00", "trade", 6.18, 100.0]
["2026-08-28T15:29:31.514395+00:00", "quote", 6.14, 6.3]
["2026-08-28T15:29:31.514400+00:00", "quote", 6.13, 6.3]
["2026-08-28T15:29:31.515306+00:00", "quote", 6.01, 6.3]
["2026-08-28T15:29:31.515323+00:00", "quote", 6.08, 6.3]
["2026-08-28T15:29:31.516386+00:00", "quote", 6.01, 6.3]
["2026-08-28T15:29:33.024587+00:00", "quote", 6.15, 6.3]
["2026-08-28T15:29:33.425053+00:00", "quote", 6.15, 6.3]
["2026-08-28T15:29:34.913614+00:00", "trade", 6.18, 1.0]
["2026-08-28T15:29:37.715072+00:00", "trade", 6.18, 75.0]
["2026-08-28T15:29:37.715248+00:00", "trade", 6.17, 25.0]
["2026-08-28T15:29:37.715248+00:00", "quote", 6.15, 6.3]
["2026-08-28T15:29:41.867960+00:00", "quote", 6.18, 6.3]
["2026-08-28T15:29:43.117710+00:00", "trade", 6.18, 50.0]
["2026-08-28T15:29:43.828163+00:00", "trade", 6.1965, 43.0]
["2026-08-28T15:29:44.003593+00:00", "trade", 6.28, 108.0]
["2026-08-28T15:29:45.361960+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:29:48.144256+00:00", "trade", 6.1966, 10.0]
["2026-08-28T15:29:48.235845+00:00", "trade", 6.26, 52.0]
["2026-08-28T15:29:48.366551+00:00", "trade", 6.18, 19.0]
["2026-08-28T15:29:49.068176+00:00", "trade", 6.1966, 3.0]
["2026-08-28T15:29:51.640338+00:00", "trade", 6.24, 1.0]
["2026-08-28T15:29:53.072174+00:00", "trade", 6.1983, 85.0]
["2026-08-28T15:29:55.526809+00:00", "trade", 6.24, 1.0]
["2026-08-28T15:29:59.674249+00:00", "trade", 6.24, 12.0]
["2026-08-28T15:29:59.979893+00:00", "trade", 6.24, 1.0]
["2026-08-28T15:30:01.326993+00:00", "trade", 6.1965, 16.0]
["2026-08-28T15:30:03.634181+00:00", "trade", 6.1815, 6.0]
["2026-08-28T15:30:04.904305+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:30:07.164375+00:00", "trade", 6.24, 1.0]
["2026-08-28T15:30:10.289798+00:00", "quote", 6.18, 6.3]
["2026-08-28T15:30:13.336963+00:00", "trade", 6.24, 1.0]
["2026-08-28T15:30:14.360393+00:00", "trade", 6.1952, 100.0]
["2026-08-28T15:30:14.467575+00:00", "trade", 6.2907, 1000.0]
["2026-08-28T15:30:14.645841+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:30:16.237322+00:00", "trade", 6.2907, 1000.0]
["2026-08-28T15:30:17.282838+00:00", "trade", 6.18, 21.0]
["2026-08-28T15:30:17.465977+00:00", "trade", 6.24, 1.0]
["2026-08-28T15:30:17.465978+00:00", "trade", 6.24, 5.0]
["2026-08-28T15:30:17.467181+00:00", "trade", 6.26, 10.0]
["2026-08-28T15:30:17.467271+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:30:17.467296+00:00", "trade", 6.28, 10.0]
["2026-08-28T15:30:17.467296+00:00", "trade", 6.28, 8.0]
["2026-08-28T15:30:17.467398+00:00", "trade", 6.28, 7.0]
["2026-08-28T15:30:17.467403+00:00", "trade", 6.28, 8.0]
["2026-08-28T15:30:17.467638+00:00", "quote", 6.18, 6.33]
["2026-08-28T15:30:17.467648+00:00", "trade", 6.3, 200.0]
["2026-08-28T15:30:17.468380+00:00", "trade", 6.3049, 651.0]
["2026-08-28T15:30:17.468443+00:00", "trade", 6.329, 651.0]
["2026-08-28T15:30:25.362538+00:00", "quote", 6.24, 6.33]
["2026-08-28T15:30:26.702801+00:00", "trade", 6.285, 100.0]
["2026-08-28T15:30:27.282559+00:00", "trade", 6.24, 26.0]
["2026-08-28T15:30:27.508477+00:00", "trade", 6.2519, 51.0]
["2026-08-28T15:30:31.853011+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:30:33.236766+00:00", "trade", 6.2409, 130.0]
["2026-08-28T15:30:33.236805+00:00", "trade", 6.24, 130.0]
["2026-08-28T15:30:36.487886+00:00", "trade", 6.31, 6.0]
["2026-08-28T15:30:36.832100+00:00", "trade", 6.285, 4.0]
["2026-08-28T15:30:37.576441+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:30:37.952775+00:00", "trade", 6.285, 20.0]
["2026-08-28T15:30:38.910247+00:00", "trade", 6.24, 1.0]
["2026-08-28T15:30:41.178051+00:00", "trade", 6.2401, 25.0]
["2026-08-28T15:30:44.707491+00:00", "trade", 6.29, 5.0]
["2026-08-28T15:30:46.045302+00:00", "trade", 6.3176, 16.0]
["2026-08-28T15:30:47.508062+00:00", "trade", 6.3177, 49.0]
["2026-08-28T15:30:50.410751+00:00", "trade", 6.24, 4.0]
["2026-08-28T15:30:55.610917+00:00", "trade", 6.3, 1.0]
["2026-08-28T15:30:55.610921+00:00", "trade", 6.31, 1.0]
["2026-08-28T15:30:55.611708+00:00", "trade", 6.329, 98.0]
["2026-08-28T15:30:57.600858+00:00", "trade", 6.26, 1.0]
["2026-08-28T15:30:57.621692+00:00", "trade", 6.24, 1.0]
["2026-08-28T15:30:57.632369+00:00", "trade", 6.24, 8.0]
["2026-08-28T15:31:00.803738+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:31:00.803740+00:00", "quote", 6.21, 6.33]
["2026-08-28T15:31:00.803798+00:00", "quote", 6.2, 6.33]
["2026-08-28T15:31:00.803868+00:00", "trade", 6.2409, 100.0]
["2026-08-28T15:31:08.992433+00:00", "trade", 6.24, 1.0]
["2026-08-28T15:31:09.320034+00:00", "trade", 6.3121, 47.0]
["2026-08-28T15:31:18.816437+00:00", "trade", 6.2301, 1.0]
["2026-08-28T15:31:21.403329+00:00", "trade", 6.25, 20.0]
["2026-08-28T15:31:24.364208+00:00", "trade", 6.24, 10.0]
["2026-08-28T15:31:25.478687+00:00", "trade", 6.24, 1.0]
["2026-08-28T15:31:25.478718+00:00", "trade", 6.24, 16.0]
["2026-08-28T15:31:25.478743+00:00", "trade", 6.24, 1.0]
["2026-08-28T15:31:25.478892+00:00", "trade", 6.24, 1.0]
["2026-08-28T15:31:25.479048+00:00", "trade", 6.24, 3.0]
["2026-08-28T15:31:29.473240+00:00", "trade", 6.33, 10.0]
["2026-08-28T15:31:31.300592+00:00", "trade", 6.3121, 17.0]
["2026-08-28T15:31:32.598463+00:00", "trade", 6.24, 20.0]
["2026-08-28T15:31:32.598918+00:00", "trade", 6.24, 30.0]
["2026-08-28T15:31:35.898315+00:00", "quote", 6.18, 6.33]
["2026-08-28T15:31:37.242112+00:00", "trade", 6.255, 3.0]
["2026-08-28T15:31:42.673159+00:00", "quote", 6.18, 6.33]
["2026-08-28T15:31:45.913410+00:00", "trade", 6.24, 14.0]
["2026-08-28T15:31:45.913558+00:00", "trade", 6.24, 4.0]
["2026-08-28T15:31:45.933436+00:00", "quote", 6.18, 6.24]
["2026-08-28T15:31:46.648420+00:00", "trade", 6.2393, 10.0]
["2026-08-28T15:31:49.768048+00:00", "trade", 6.24, 50.0]
["2026-08-28T15:31:52.959720+00:00", "trade", 6.24, 2.0]
["2026-08-28T15:31:53.642915+00:00", "trade", 6.22, 1.0]
["2026-08-28T15:31:53.643025+00:00", "trade", 6.23, 3.0]
["2026-08-28T15:31:53.661198+00:00", "trade", 6.181, 196.0]
["2026-08-28T15:31:53.667498+00:00", "trade", 6.18, 10.0]
["2026-08-28T15:31:54.004429+00:00", "trade", 6.239, 37.0]
["2026-08-28T15:31:54.589600+00:00", "trade", 6.24, 20.0]
["2026-08-28T15:31:58.959864+00:00", "quote", 6.18, 6.24]
["2026-08-28T15:32:02.035277+00:00", "trade", 6.18, 1.0]
["2026-08-28T15:32:03.254424+00:00", "trade", 6.2381, 10.0]
["2026-08-28T15:32:06.804494+00:00", "trade", 6.2397, 100.0]
["2026-08-28T15:32:06.829541+00:00", "trade", 6.24, 50.0]
["2026-08-28T15:32:12.601127+00:00", "trade", 6.24, 5.0]
["2026-08-28T15:32:14.375213+00:00", "quote", 6.18, 6.24]
["2026-08-28T15:32:14.376579+00:00", "quote", 6.2, 6.24]
["2026-08-28T15:32:14.733728+00:00", "trade", 6.2, 5.0]
["2026-08-28T15:32:20.190187+00:00", "trade", 6.2, 35.0]
["2026-08-28T15:32:25.710879+00:00", "trade", 6.21, 20.0]
["2026-08-28T15:32:27.396379+00:00", "trade", 6.2399, 2.0]
["2026-08-28T15:32:28.589689+00:00", "trade", 6.24, 20.0]
["2026-08-28T15:32:31.537511+00:00", "trade", 6.15, 52.0]
["2026-08-28T15:32:33.558173+00:00", "quote", 6.2, 6.24]
["2026-08-28T15:32:35.198387+00:00", "trade", 6.2001, 10.0]
["2026-08-28T15:32:36.543914+00:00", "trade", 6.21, 20.0]
["2026-08-28T15:32:38.178363+00:00", "trade", 6.201, 1.0]
["2026-08-28T15:32:39.475336+00:00", "quote", 6.2, 6.28]
["2026-08-28T15:32:39.475389+00:00", "quote", 6.2, 6.29]
["2026-08-28T15:32:39.476284+00:00", "quote", 6.2, 6.33]
["2026-08-28T15:32:39.945260+00:00", "trade", 6.2, 1.0]
["2026-08-28T15:32:40.007319+00:00", "trade", 6.25, 20.0]
["2026-08-28T15:32:43.726442+00:00", "trade", 6.265, 102.0]
["2026-08-28T15:32:43.852778+00:00", "trade", 6.27, 5.0]
["2026-08-28T15:32:44.909461+00:00", "trade", 6.2179, 21.0]
["2026-08-28T15:32:48.044985+00:00", "trade", 6.33, 200.0]
["2026-08-28T15:32:51.836096+00:00", "trade", 6.265, 5.0]
["2026-08-28T15:32:52.330862+00:00", "trade", 6.265, 3.0]
["2026-08-28T15:32:56.446373+00:00", "trade", 6.218, 9.0]
["2026-08-28T15:33:03.831766+00:00", "trade", 6.265, 25.0]
["2026-08-28T15:33:11.945465+00:00", "trade", 6.2, 10.0]
["2026-08-28T15:33:14.182432+00:00", "trade", 6.33, 70.0]
["2026-08-28T15:33:15.760521+00:00", "quote", 6.2, 6.32]
["2026-08-28T15:33:16.242969+00:00", "trade", 6.2012, 3.0]
["2026-08-28T15:33:16.243021+00:00", "trade", 6.2, 3.0]
["2026-08-28T15:33:18.851594+00:00", "trade", 6.2913, 47.0]
["2026-08-28T15:33:21.079397+00:00", "trade", 6.27, 23.0]
["2026-08-28T15:33:21.079581+00:00", "trade", 6.24, 1.0]
["2026-08-28T15:33:21.091553+00:00", "trade", 6.27, 1.0]
["2026-08-28T15:33:21.091556+00:00", "trade", 6.27, 1.0]
["2026-08-28T15:33:21.091859+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:33:21.094963+00:00", "trade", 6.3, 698.0]
["2026-08-28T15:33:21.096055+00:00", "trade", 6.2845, 396.0]
["2026-08-28T15:33:21.819622+00:00", "trade", 6.2645, 90.0]
["2026-08-28T15:33:23.324368+00:00", "trade", 6.26, 10.0]
["2026-08-28T15:33:27.445398+00:00", "quote", 6.2, 6.33]
["2026-08-28T15:33:27.450282+00:00", "quote", 6.2, 6.28]
["2026-08-28T15:33:28.622403+00:00", "trade", 6.28, 94.0]
["2026-08-28T15:33:33.930214+00:00", "trade", 6.24, 1.0]
["2026-08-28T15:33:34.121772+00:00", "trade", 6.2792, 1.0]
["2026-08-28T15:33:35.546153+00:00", "quote", 6.2, 6.32]
["2026-08-28T15:33:35.546457+00:00", "quote", 6.2, 6.33]
["2026-08-28T15:33:35.551537+00:00", "trade", 6.25, 1065.0]
["2026-08-28T15:33:39.681061+00:00", "trade", 6.218, 18.0]
["2026-08-28T15:33:39.710606+00:00", "trade", 6.29, 50.0]
["2026-08-28T15:33:39.731405+00:00", "quote", 6.29, 6.33]
["2026-08-28T15:33:39.731674+00:00", "trade", 6.29, 165.0]
["2026-08-28T15:33:39.731674+00:00", "quote", 6.2, 6.33]
["2026-08-28T15:33:41.594735+00:00", "trade", 6.29, 50.0]
["2026-08-28T15:33:51.083353+00:00", "quote", 6.29, 6.33]
["2026-08-28T15:33:51.083612+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:33:51.083613+00:00", "quote", 6.2, 6.33]
["2026-08-28T15:33:56.762961+00:00", "trade", 6.28, 9.0]
["2026-08-28T15:33:57.166721+00:00", "trade", 6.265, 10.0]
["2026-08-28T15:34:05.319056+00:00", "trade", 6.28, 1.0]
["2026-08-28T15:34:05.319165+00:00", "trade", 6.25, 1.0]
["2026-08-28T15:34:05.319545+00:00", "trade", 6.25, 10.0]
["2026-08-28T15:34:05.319546+00:00", "trade", 6.25, 2.0]
["2026-08-28T15:34:05.334009+00:00", "quote", 6.29, 6.33]
["2026-08-28T15:34:05.334261+00:00", "trade", 6.29, 31.0]
["2026-08-28T15:34:07.317329+00:00", "trade", 6.2949, 215.0]
["2026-08-28T15:34:07.317381+00:00", "trade", 6.3, 25.0]
["2026-08-28T15:34:07.717506+00:00", "trade", 6.329, 5.0]
["2026-08-28T15:34:10.790303+00:00", "trade", 6.29, 93.0]
["2026-08-28T15:34:10.790307+00:00", "quote", 6.25, 6.33]
["2026-08-28T15:34:10.790368+00:00", "quote", 6.23, 6.33]
["2026-08-28T15:34:10.790718+00:00", "trade", 6.29, 1.0]
["2026-08-28T15:34:10.791328+00:00", "quote", 6.23, 6.33]
["2026-08-28T15:34:10.791376+00:00", "quote", 6.2, 6.33]
["2026-08-28T15:34:17.323822+00:00", "trade", 6.329, 1.0]
["2026-08-28T15:34:18.269790+00:00", "trade", 6.3, 1.0]
["2026-08-28T15:34:21.815711+00:00", "trade", 6.3155, 45.0]
["2026-08-28T15:34:22.664519+00:00", "trade", 6.265, 3.0]
["2026-08-28T15:34:30.356682+00:00", "trade", 6.3122, 1.0]
["2026-08-28T15:34:31.601029+00:00", "trade", 6.3122, 1.0]
["2026-08-28T15:34:32.236023+00:00", "trade", 6.33, 89.0]
["2026-08-28T15:34:32.990320+00:00", "trade", 6.3122, 1.0]
["2026-08-28T15:34:34.133807+00:00", "trade", 6.33, 5.0]
["2026-08-28T15:34:34.424634+00:00", "trade", 6.3122, 1.0]
["2026-08-28T15:34:35.743536+00:00", "trade", 6.3122, 1.0]
["2026-08-28T15:34:37.296683+00:00", "trade", 6.3299, 1.0]
["2026-08-28T15:34:44.755797+00:00", "trade", 6.29, 10.0]
["2026-08-28T15:34:44.755844+00:00", "trade", 6.29, 4.0]
["2026-08-28T15:34:44.935259+00:00", "trade", 6.3288, 1.0]
["2026-08-28T15:34:46.017155+00:00", "trade", 6.2001, 85.0]
["2026-08-28T15:34:54.772163+00:00", "trade", 6.3293, 10.0]
["2026-08-28T15:34:55.251005+00:00", "trade", 6.3287, 2.0]
["2026-08-28T15:34:55.251038+00:00", "trade", 6.329, 2.0]
["2026-08-28T15:34:56.809545+00:00", "trade", 6.2, 1.0]
["2026-08-28T15:34:57.185578+00:00", "quote", 6.31, 6.33]
["2026-08-28T15:34:58.457203+00:00", "trade", 6.31, 4.0]
["2026-08-28T15:35:01.419421+00:00", "quote", 6.27, 6.33]
["2026-08-28T15:35:01.419723+00:00", "quote", 6.25, 6.33]
["2026-08-28T15:35:01.420648+00:00", "quote", 6.2, 6.33]
["2026-08-28T15:35:06.618565+00:00", "trade", 6.3299, 2.0]
["2026-08-28T15:35:08.492817+00:00", "trade", 6.33, 15.0]
["2026-08-28T15:35:24.344791+00:00", "trade", 6.2, 17.0]
["2026-08-28T15:35:29.776905+00:00", "trade", 6.31, 19.0]
["2026-08-28T15:35:31.004248+00:00", "trade", 6.31, 2.0]
["2026-08-28T15:35:31.004573+00:00", "trade", 6.31, 1.0]
["2026-08-28T15:35:40.884850+00:00", "quote", 6.22, 6.33]
["2026-08-28T15:35:44.396926+00:00", "trade", 6.3, 183.0]
["2026-08-28T15:35:48.794547+00:00", "trade", 6.3, 9.0]
["2026-08-28T15:35:49.842975+00:00", "trade", 6.3157, 100.0]
["2026-08-28T15:35:53.559299+00:00", "trade", 6.3, 12.0]
["2026-08-28T15:35:56.530750+00:00", "trade", 6.3, 5.0]
["2026-08-28T15:35:58.082401+00:00", "trade", 6.31, 10.0]
["2026-08-28T15:35:58.352721+00:00", "trade", 6.3, 2.0]
["2026-08-28T15:36:03.553803+00:00", "trade", 6.3, 1.0]
["2026-08-28T15:36:05.516099+00:00", "quote", 6.22, 6.31]
["2026-08-28T15:36:05.516150+00:00", "quote", 6.22, 6.31]
["2026-08-28T15:36:06.998909+00:00", "trade", 6.3, 4.0]
["2026-08-28T15:36:06.999196+00:00", "trade", 6.3, 1.0]
["2026-08-28T15:36:06.999196+00:00", "trade", 6.3, 8.0]
["2026-08-28T15:36:06.999236+00:00", "trade", 6.3, 1.0]
["2026-08-28T15:36:07.470344+00:00", "trade", 6.3, 27.0]
["2026-08-28T15:36:08.713863+00:00", "trade", 6.3, 95.0]
["2026-08-28T15:36:08.718192+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:36:09.756593+00:00", "trade", 6.3013, 1.0]
["2026-08-28T15:36:14.354066+00:00", "trade", 6.3, 22.0]
["2026-08-28T15:36:16.055888+00:00", "trade", 6.3099, 100.0]
["2026-08-28T15:36:16.056203+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:36:16.056503+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:36:16.056504+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:36:16.056505+00:00", "quote", 6.3, 6.33]
["2026-08-28T15:36:16.066851+00:00", "trade", 6.33, 3.0]
["2026-08-28T15:36:16.066874+00:00", "trade", 6.33, 20.0]
["2026-08-28T15:36:16.066876+00:00", "trade", 6.33, 300.0]
["2026-08-28T15:36:16.066877+00:00", "quote", 6.3, 6.37]
["2026-08-28T15:36:16.067229+00:00", "trade", 6.33, 1.0]
["2026-08-28T15:36:16.067279+00:00", "trade", 6.34, 20.0]
["2026-08-28T15:36:16.067579+00:00", "trade", 6.34, 10.0]
["2026-08-28T15:36:16.067693+00:00", "trade", 6.33, 1.0]
["2026-08-28T15:36:16.067735+00:00", "trade", 6.33, 10.0]
["2026-08-28T15:36:16.068280+00:00", "trade", 6.35, 34.0]
["2026-08-28T15:36:16.068282+00:00", "trade", 6.35, 1.0]
["2026-08-28T15:36:16.068569+00:00", "trade", 6.34, 4544.0]
["2026-08-28T15:36:17.091924+00:00", "trade", 6.335, 10.0]
["2026-08-28T15:36:19.122050+00:00", "trade", 6.35, 10.0]
["2026-08-28T15:36:20.117222+00:00", "trade", 6.35, 15.0]
["2026-08-28T15:36:20.360651+00:00", "trade", 6.3, 16.0]
["2026-08-28T15:36:28.709349+00:00", "trade", 6.34, 10.0]
["2026-08-28T15:36:30.015569+00:00", "trade", 6.34, 1.0]
["2026-08-28T15:36:32.314776+00:00", "trade", 6.33, 7.0]
["2026-08-28T15:36:33.336012+00:00", "trade", 6.335, 158.0]
["2026-08-28T15:36:33.574536+00:00", "trade", 6.35, 5.0]
["2026-08-28T15:36:33.576099+00:00", "trade", 6.35, 10.0]
["2026-08-28T15:36:37.007132+00:00", "trade", 6.34, 10.0]
["2026-08-28T15:36:37.893696+00:00", "trade", 6.34, 1.0]
["2026-08-28T15:36:37.894424+00:00", "trade", 6.35, 5.0]
["2026-08-28T15:36:37.897969+00:00", "trade", 6.36, 3.0]
["2026-08-28T15:36:37.900854+00:00", "trade", 6.3699, 200.0]
["2026-08-28T15:36:37.911067+00:00", "trade", 6.3699, 291.0]
["2026-08-28T15:36:38.020055+00:00", "trade", 6.3601, 1.0]
["2026-08-28T15:36:39.323839+00:00", "quote", 6.34, 6.37]
["2026-08-28T15:36:41.100524+00:00", "trade", 6.3442, 1.0]
["2026-08-28T15:36:42.389166+00:00", "trade", 6.3443, 2.0]
["2026-08-28T15:36:44.218172+00:00", "trade", 6.34, 12.0]
["2026-08-28T15:36:44.727665+00:00", "trade", 6.3658, 27.0]
["2026-08-28T15:36:48.917231+00:00", "trade", 6.3658, 10.0]
["2026-08-28T15:36:49.720870+00:00", "trade", 6.3602, 479.0]
["2026-08-28T15:36:51.137152+00:00", "trade", 6.3658, 1.0]
["2026-08-28T15:36:51.232734+00:00", "trade", 6.3658, 38.0]
["2026-08-28T15:36:53.829222+00:00", "quote", 6.31, 6.37]
["2026-08-28T15:36:53.829268+00:00", "quote", 6.3, 6.37]
["2026-08-28T15:36:57.525186+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:37:02.162665+00:00", "trade", 6.37, 72.0]
["2026-08-28T15:37:02.162676+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:37:06.617822+00:00", "trade", 6.38, 2.0]
["2026-08-28T15:37:08.157704+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:37:08.622550+00:00", "trade", 6.36, 19.0]
["2026-08-28T15:37:09.977045+00:00", "trade", 6.37, 2.0]
["2026-08-28T15:37:11.496076+00:00", "trade", 6.37, 28.0]
["2026-08-28T15:37:11.519679+00:00", "trade", 6.38, 22.0]
["2026-08-28T15:37:11.862913+00:00", "trade", 6.3798, 2.0]
["2026-08-28T15:37:12.458854+00:00", "trade", 6.38, 10.0]
["2026-08-28T15:37:12.459178+00:00", "trade", 6.38, 220.0]
["2026-08-28T15:37:12.459181+00:00", "quote", 6.36, 6.41]
["2026-08-28T15:37:12.459461+00:00", "trade", 6.38, 5.0]
["2026-08-28T15:37:15.262491+00:00", "trade", 6.38, 48.0]
["2026-08-28T15:37:15.550921+00:00", "trade", 6.38, 14.0]
["2026-08-28T15:37:16.321255+00:00", "trade", 6.38, 1.0]
["2026-08-28T15:37:16.321276+00:00", "trade", 6.38, 8.0]
["2026-08-28T15:37:18.489736+00:00", "trade", 6.4, 5.0]
["2026-08-28T15:37:18.489936+00:00", "trade", 6.39, 2.0]
["2026-08-28T15:37:19.875623+00:00", "quote", 6.38, 6.41]
["2026-08-28T15:37:20.285314+00:00", "trade", 6.38, 10.0]
["2026-08-28T15:37:22.085732+00:00", "quote", 6.38, 6.41]
["2026-08-28T15:37:22.152767+00:00", "trade", 6.38, 1.0]
["2026-08-28T15:37:23.514311+00:00", "quote", 6.38, 6.45]
["2026-08-28T15:37:23.514312+00:00", "trade", 6.41, 140.0]
["2026-08-28T15:37:23.514320+00:00", "trade", 6.4, 25.0]
["2026-08-28T15:37:23.514610+00:00", "trade", 6.4, 25.0]
["2026-08-28T15:37:23.514611+00:00", "quote", 6.38, 6.46]
["2026-08-28T15:37:25.593921+00:00", "trade", 6.38, 46.0]
["2026-08-28T15:37:25.727570+00:00", "trade", 6.42, 50.0]
["2026-08-28T15:37:26.593319+00:00", "quote", 6.38, 6.46]
["2026-08-28T15:37:29.333670+00:00", "quote", 6.38, 6.46]
["2026-08-28T15:37:29.489344+00:00", "trade", 6.4, 1.0]
["2026-08-28T15:37:29.667642+00:00", "quote", 6.4, 6.46]
["2026-08-28T15:37:29.787689+00:00", "trade", 6.45, 10.0]
["2026-08-28T15:37:32.047654+00:00", "trade", 6.45, 6.0]
["2026-08-28T15:37:32.047696+00:00", "trade", 6.45, 1.0]
["2026-08-28T15:37:32.048077+00:00", "trade", 6.45, 76.0]
["2026-08-28T15:37:32.048985+00:00", "trade", 6.46, 13.0]
["2026-08-28T15:37:32.451463+00:00", "trade", 6.4598, 44.0]
["2026-08-28T15:37:32.631618+00:00", "trade", 6.41, 1.0]
["2026-08-28T15:37:33.379928+00:00", "trade", 6.4516, 1.0]
["2026-08-28T15:37:33.527545+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:37:33.958688+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:37:33.958690+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:37:33.958938+00:00", "trade", 6.46, 150.0]
["2026-08-28T15:37:33.958940+00:00", "quote", 6.44, 6.47]
["2026-08-28T15:37:34.271739+00:00", "trade", 6.47, 15.0]
["2026-08-28T15:37:35.098326+00:00", "trade", 6.45, 2.0]
["2026-08-28T15:37:35.101422+00:00", "trade", 6.44, 98.0]
["2026-08-28T15:37:35.101428+00:00", "quote", 6.44, 6.47]
["2026-08-28T15:37:35.101563+00:00", "trade", 6.4402, 98.0]
["2026-08-28T15:37:35.475621+00:00", "trade", 6.455, 1000.0]
["2026-08-28T15:37:35.787512+00:00", "trade", 6.455, 25.0]
["2026-08-28T15:37:36.826520+00:00", "trade", 6.4443, 50.0]
["2026-08-28T15:37:37.248786+00:00", "trade", 6.46, 20.0]
["2026-08-28T15:37:37.817084+00:00", "trade", 6.46, 30.0]
["2026-08-28T15:37:38.022884+00:00", "trade", 6.47, 3.0]
["2026-08-28T15:37:38.370758+00:00", "trade", 6.4658, 2.0]
["2026-08-28T15:37:38.582863+00:00", "trade", 6.4658, 10.0]
["2026-08-28T15:37:39.346875+00:00", "trade", 6.4658, 44.0]
["2026-08-28T15:37:39.792533+00:00", "trade", 6.47, 30.0]
["2026-08-28T15:37:40.140975+00:00", "trade", 6.4659, 74.0]
["2026-08-28T15:37:40.141026+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:37:40.141303+00:00", "trade", 6.47, 700.0]
["2026-08-28T15:37:40.141304+00:00", "quote", 6.44, 6.47]
["2026-08-28T15:37:40.141313+00:00", "trade", 6.47, 150.0]
["2026-08-28T15:37:40.141315+00:00", "quote", 6.44, 6.5]
["2026-08-28T15:37:40.142620+00:00", "trade", 6.48, 46.0]
["2026-08-28T15:37:40.142627+00:00", "quote", 6.44, 6.5]
["2026-08-28T15:37:40.989991+00:00", "quote", 6.46, 6.5]
["2026-08-28T15:37:41.173294+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:37:41.940781+00:00", "trade", 6.4775, 25.0]
["2026-08-28T15:37:42.262139+00:00", "trade", 6.48, 2.0]
["2026-08-28T15:37:42.476461+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:37:42.493820+00:00", "quote", 6.46, 6.5]
["2026-08-28T15:37:42.493821+00:00", "trade", 6.48, 184.0]
["2026-08-28T15:37:42.494273+00:00", "quote", 6.46, 6.5]
["2026-08-28T15:37:42.494466+00:00", "quote", 6.46, 6.5]
["2026-08-28T15:37:42.494729+00:00", "trade", 6.5, 16.0]
["2026-08-28T15:37:43.154484+00:00", "quote", 6.46, 6.5]
["2026-08-28T15:37:43.154753+00:00", "quote", 6.46, 6.5]
["2026-08-28T15:37:43.405520+00:00", "quote", 6.47, 6.5]
["2026-08-28T15:37:43.943282+00:00", "quote", 6.47, 6.5]
["2026-08-28T15:37:44.291848+00:00", "trade", 6.485, 70.0]
["2026-08-28T15:37:44.418199+00:00", "trade", 6.496, 100.0]
["2026-08-28T15:37:44.458491+00:00", "trade", 6.5, 2.0]
["2026-08-28T15:37:44.574828+00:00", "trade", 6.4957, 4.0]
["2026-08-28T15:37:44.977035+00:00", "trade", 6.4957, 2.0]
["2026-08-28T15:37:45.224060+00:00", "trade", 6.5, 58.0]
["2026-08-28T15:37:45.463524+00:00", "trade", 6.485, 300.0]
["2026-08-28T15:37:46.086842+00:00", "trade", 6.5, 1.0]
["2026-08-28T15:37:46.312343+00:00", "quote", 6.48, 6.5]
["2026-08-28T15:37:46.828471+00:00", "quote", 6.48, 6.5]
["2026-08-28T15:37:47.070748+00:00", "trade", 6.5, 17.0]
["2026-08-28T15:37:47.070749+00:00", "trade", 6.5, 91.0]
["2026-08-28T15:37:47.389015+00:00", "trade", 6.5, 16.0]
["2026-08-28T15:37:47.725752+00:00", "trade", 6.5, 402.0]
["2026-08-28T15:37:47.725752+00:00", "quote", 6.48, 6.5]
["2026-08-28T15:37:47.725955+00:00", "trade", 6.5, 84.0]
["2026-08-28T15:37:47.726042+00:00", "trade", 6.5, 9.0]
["2026-08-28T15:37:47.726043+00:00", "trade", 6.5, 40.0]
["2026-08-28T15:37:47.726240+00:00", "trade", 6.5, 20.0]
["2026-08-28T15:37:47.726252+00:00", "trade", 6.5, 98.0]
["2026-08-28T15:37:47.726252+00:00", "trade", 6.5, 161.0]
["2026-08-28T15:37:47.726352+00:00", "trade", 6.5, 736.0]
["2026-08-28T15:37:47.726352+00:00", "quote", 6.48, 6.5]
["2026-08-28T15:37:47.728916+00:00", "trade", 6.5, 1.0]
["2026-08-28T15:37:49.040099+00:00", "trade", 6.5, 10.0]
["2026-08-28T15:37:49.567904+00:00", "trade", 6.4826, 1.0]
["2026-08-28T15:37:49.799306+00:00", "trade", 6.5, 44.0]
["2026-08-28T15:37:49.881333+00:00", "trade", 6.5, 25.0]
["2026-08-28T15:37:49.881333+00:00", "quote", 6.48, 6.5]
["2026-08-28T15:37:49.882176+00:00", "trade", 6.4999, 25.0]
["2026-08-28T15:37:49.995330+00:00", "trade", 6.5, 59.0]
["2026-08-28T15:37:50.004693+00:00", "trade", 6.5, 18.0]
["2026-08-28T15:37:50.118410+00:00", "trade", 6.5, 251.0]
["2026-08-28T15:37:50.118411+00:00", "quote", 6.48, 6.5]
["2026-08-28T15:37:50.407626+00:00", "trade", 6.4975, 1.0]
["2026-08-28T15:37:50.541468+00:00", "trade", 6.5, 1100.0]
["2026-08-28T15:37:50.541468+00:00", "quote", 6.48, 6.5]
["2026-08-28T15:37:50.861847+00:00", "trade", 6.49, 31.0]
["2026-08-28T15:37:50.864488+00:00", "trade", 6.48, 69.0]
["2026-08-28T15:37:50.864817+00:00", "trade", 6.49, 98.0]
["2026-08-28T15:37:51.160002+00:00", "trade", 6.4999, 300.0]
["2026-08-28T15:37:51.631991+00:00", "trade", 6.4975, 1.0]
["2026-08-28T15:37:51.888365+00:00", "trade", 6.4975, 5.0]
["2026-08-28T15:37:52.227437+00:00", "trade", 6.48, 115.0]
["2026-08-28T15:37:52.227444+00:00", "quote", 6.48, 6.5]
["2026-08-28T15:37:52.227556+00:00", "trade", 6.4802, 115.0]
["2026-08-28T15:37:52.227602+00:00", "trade", 6.47, 20.0]
["2026-08-28T15:37:52.227682+00:00", "trade", 6.48, 19.0]
["2026-08-28T15:37:52.227689+00:00", "trade", 6.48, 119.0]
["2026-08-28T15:37:52.227695+00:00", "quote", 6.42, 6.5]
["2026-08-28T15:37:52.227873+00:00", "trade", 6.47, 5.0]
["2026-08-28T15:37:52.227876+00:00", "trade", 6.47, 38.0]
["2026-08-28T15:37:52.228792+00:00", "quote", 6.41, 6.5]
["2026-08-28T15:37:52.327078+00:00", "trade", 6.4873, 1.0]
["2026-08-28T15:37:52.745847+00:00", "trade", 6.5, 91.0]
["2026-08-28T15:37:52.952215+00:00", "trade", 6.4999, 3.0]
["2026-08-28T15:37:53.326321+00:00", "trade", 6.4999, 31.0]
["2026-08-28T15:37:53.411657+00:00", "trade", 6.5, 27.0]
["2026-08-28T15:37:53.613484+00:00", "trade", 6.5, 50.0]
["2026-08-28T15:37:54.748832+00:00", "quote", 6.37, 6.5]
["2026-08-28T15:37:54.748899+00:00", "quote", 6.36, 6.5]
["2026-08-28T15:37:54.826242+00:00", "trade", 6.4803, 2.0]
["2026-08-28T15:37:54.947540+00:00", "trade", 6.5, 30.0]
["2026-08-28T15:37:55.623000+00:00", "trade", 6.4803, 2.0]
["2026-08-28T15:37:55.666174+00:00", "trade", 6.4999, 1.0]
["2026-08-28T15:37:55.844455+00:00", "trade", 6.5, 97.0]
["2026-08-28T15:37:56.728922+00:00", "trade", 6.49, 16.0]
["2026-08-28T15:37:56.878770+00:00", "trade", 6.49, 10.0]
["2026-08-28T15:37:57.060550+00:00", "trade", 6.48, 30.0]
["2026-08-28T15:37:57.500886+00:00", "trade", 6.49, 87.0]
["2026-08-28T15:37:57.978311+00:00", "trade", 6.49, 1.0]
["2026-08-28T15:37:58.305353+00:00", "trade", 6.49, 50.0]
["2026-08-28T15:38:00.382465+00:00", "trade", 6.49, 1.0]
["2026-08-28T15:38:00.383680+00:00", "trade", 6.49, 18.0]
["2026-08-28T15:38:01.523041+00:00", "trade", 6.49, 31.0]
["2026-08-28T15:38:01.527698+00:00", "trade", 6.5, 89.0]
["2026-08-28T15:38:02.078163+00:00", "trade", 6.5, 5.0]
["2026-08-28T15:38:02.121131+00:00", "quote", 6.32, 6.5]
["2026-08-28T15:38:02.121134+00:00", "quote", 6.3, 6.5]
["2026-08-28T15:38:02.819758+00:00", "trade", 6.4, 76.0]
["2026-08-28T15:38:03.644188+00:00", "quote", 6.47, 6.5]
["2026-08-28T15:38:03.816385+00:00", "trade", 6.4958, 57.0]
["2026-08-28T15:38:04.119918+00:00", "trade", 6.4999, 180.0]
["2026-08-28T15:38:04.609178+00:00", "trade", 6.4999, 1.0]
["2026-08-28T15:38:05.132520+00:00", "trade", 6.49, 5.0]
["2026-08-28T15:38:05.133247+00:00", "trade", 6.49, 88.0]
["2026-08-28T15:38:06.006104+00:00", "trade", 6.49, 18.0]
["2026-08-28T15:38:07.603519+00:00", "trade", 6.49, 1.0]
["2026-08-28T15:38:07.963270+00:00", "trade", 6.47, 5.0]
["2026-08-28T15:38:08.239101+00:00", "trade", 6.4999, 4.0]
["2026-08-28T15:38:08.508641+00:00", "trade", 6.49, 1.0]
["2026-08-28T15:38:08.521005+00:00", "trade", 6.49, 10.0]
["2026-08-28T15:38:08.521075+00:00", "trade", 6.49, 23.0]
["2026-08-28T15:38:08.526325+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:38:09.471399+00:00", "trade", 6.5, 100.0]
["2026-08-28T15:38:09.471704+00:00", "trade", 6.5, 287.0]
["2026-08-28T15:38:09.471704+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:38:09.471852+00:00", "trade", 6.5, 42.0]
["2026-08-28T15:38:09.660342+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:38:10.487276+00:00", "trade", 6.5, 66.0]
["2026-08-28T15:38:11.819937+00:00", "trade", 6.495, 50.0]
["2026-08-28T15:38:12.639871+00:00", "trade", 6.4985, 33.0]
["2026-08-28T15:38:14.036509+00:00", "trade", 6.5, 200.0]
["2026-08-28T15:38:14.036509+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:38:14.901857+00:00", "trade", 6.4912, 100.0]
["2026-08-28T15:38:16.662702+00:00", "trade", 6.4987, 12.0]
["2026-08-28T15:38:16.819500+00:00", "trade", 6.4987, 4.0]
["2026-08-28T15:38:16.888919+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:38:18.833303+00:00", "trade", 6.49, 116.0]
["2026-08-28T15:38:18.851945+00:00", "trade", 6.4987, 60.0]
["2026-08-28T15:38:20.604458+00:00", "trade", 6.4913, 10.0]
["2026-08-28T15:38:21.123974+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:38:21.123976+00:00", "trade", 6.5, 33.0]
["2026-08-28T15:38:21.128678+00:00", "trade", 6.4987, 45.0]
["2026-08-28T15:38:22.014211+00:00", "trade", 6.4914, 10.0]
["2026-08-28T15:38:22.198860+00:00", "trade", 6.49, 1.0]
["2026-08-28T15:38:22.556840+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:38:22.556880+00:00", "trade", 6.5, 94.0]
["2026-08-28T15:38:22.699759+00:00", "trade", 6.4914, 31.0]
["2026-08-28T15:38:23.287238+00:00", "trade", 6.5, 770.0]
["2026-08-28T15:38:23.287238+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:38:23.540314+00:00", "trade", 6.4914, 27.0]
["2026-08-28T15:38:23.668777+00:00", "trade", 6.49, 1.0]
["2026-08-28T15:38:25.347685+00:00", "trade", 6.4987, 52.0]
["2026-08-28T15:38:27.103040+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:38:27.103041+00:00", "trade", 6.5, 40.0]
["2026-08-28T15:38:29.932581+00:00", "trade", 6.4987, 2.0]
["2026-08-28T15:38:31.367178+00:00", "trade", 6.4913, 7.0]
["2026-08-28T15:38:32.874597+00:00", "trade", 6.5, 100.0]
["2026-08-28T15:38:32.874636+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:38:32.875931+00:00", "trade", 6.5, 8.0]
["2026-08-28T15:38:33.927668+00:00", "trade", 6.4913, 27.0]
["2026-08-28T15:38:34.180073+00:00", "trade", 6.4987, 2.0]
["2026-08-28T15:38:34.246331+00:00", "trade", 6.4912, 88.0]
["2026-08-28T15:38:34.556796+00:00", "trade", 6.4914, 1.0]
["2026-08-28T15:38:34.798462+00:00", "trade", 6.5, 200.0]
["2026-08-28T15:38:34.798462+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:38:35.300825+00:00", "trade", 6.5, 7.0]
["2026-08-28T15:38:35.300868+00:00", "trade", 6.4999, 7.0]
["2026-08-28T15:38:35.320600+00:00", "trade", 6.5, 5.0]
["2026-08-28T15:38:36.545363+00:00", "trade", 6.49, 33.0]
["2026-08-28T15:38:36.623786+00:00", "trade", 6.49, 17.0]
["2026-08-28T15:38:36.669710+00:00", "trade", 6.5, 558.0]
["2026-08-28T15:38:36.669711+00:00", "quote", 6.49, 6.51]
["2026-08-28T15:38:36.671710+00:00", "trade", 6.51, 100.0]
["2026-08-28T15:38:36.671710+00:00", "quote", 6.49, 6.54]
["2026-08-28T15:38:36.672007+00:00", "quote", 6.49, 6.56]
["2026-08-28T15:38:36.672156+00:00", "trade", 6.5, 2.0]
["2026-08-28T15:38:36.672449+00:00", "quote", 6.49, 6.56]
["2026-08-28T15:38:36.672465+00:00", "trade", 6.5, 80.0]
["2026-08-28T15:38:36.672509+00:00", "trade", 6.5, 88.0]
["2026-08-28T15:38:36.674724+00:00", "trade", 6.53, 2.0]
["2026-08-28T15:38:36.674724+00:00", "trade", 6.53, 4.0]
["2026-08-28T15:38:36.674724+00:00", "trade", 6.56, 133.0]
["2026-08-28T15:38:36.674740+00:00", "quote", 6.49, 6.57]
["2026-08-28T15:38:36.674860+00:00", "trade", 6.51, 1.0]
["2026-08-28T15:38:36.674891+00:00", "trade", 6.52, 5.0]
["2026-08-28T15:38:36.674905+00:00", "trade", 6.52, 18.0]
["2026-08-28T15:38:36.674926+00:00", "trade", 6.52, 8.0]
["2026-08-28T15:38:36.676037+00:00", "trade", 6.5, 1.0]
["2026-08-28T15:38:36.677669+00:00", "trade", 6.53, 4.0]
["2026-08-28T15:38:36.677672+00:00", "trade", 6.57, 100.0]
["2026-08-28T15:38:36.677672+00:00", "trade", 6.58, 51.0]
["2026-08-28T15:38:36.677672+00:00", "quote", 6.49, 6.58]
["2026-08-28T15:38:36.678129+00:00", "trade", 6.51, 31.0]
["2026-08-28T15:38:36.684422+00:00", "trade", 6.55, 48.0]
["2026-08-28T15:38:37.875855+00:00", "trade", 6.535, 100.0]
["2026-08-28T15:38:37.877903+00:00", "trade", 6.5799, 100.0]
["2026-08-28T15:38:39.136288+00:00", "trade", 6.535, 40.0]
["2026-08-28T15:38:39.161493+00:00", "trade", 6.55, 7.0]
["2026-08-28T15:38:39.161530+00:00", "trade", 6.55, 10.0]
["2026-08-28T15:38:39.161926+00:00", "trade", 6.57, 2.0]
["2026-08-28T15:38:39.163990+00:00", "trade", 6.55, 3.0]
["2026-08-28T15:38:41.341390+00:00", "trade", 6.5676, 54.0]
["2026-08-28T15:38:41.749415+00:00", "trade", 6.5675, 3.0]
["2026-08-28T15:38:42.596551+00:00", "trade", 6.55, 2.0]
["2026-08-28T15:38:43.397701+00:00", "trade", 6.55, 15.0]
["2026-08-28T15:38:43.417158+00:00", "trade", 6.55, 2.0]
["2026-08-28T15:38:44.777005+00:00", "quote", 6.49, 6.57]
["2026-08-28T15:38:44.974208+00:00", "trade", 6.5587, 2.0]
["2026-08-28T15:38:45.043008+00:00", "trade", 6.5588, 17.0]
["2026-08-28T15:38:45.414160+00:00", "trade", 6.5589, 60.0]
["2026-08-28T15:38:45.807585+00:00", "trade", 6.57, 1.0]
["2026-08-28T15:38:47.591838+00:00", "trade", 6.55, 34.0]
["2026-08-28T15:38:47.592002+00:00", "trade", 6.56, 4.0]
["2026-08-28T15:38:47.602612+00:00", "trade", 6.55, 1.0]
["2026-08-28T15:38:47.618479+00:00", "trade", 6.55, 11.0]
["2026-08-28T15:38:48.085929+00:00", "trade", 6.5588, 13.0]
["2026-08-28T15:38:48.091373+00:00", "trade", 6.55, 36.0]
["2026-08-28T15:38:48.091761+00:00", "trade", 6.55, 1.0]
["2026-08-28T15:38:48.188441+00:00", "trade", 6.53, 15.0]
["2026-08-28T15:38:48.268164+00:00", "trade", 6.5699, 200.0]
["2026-08-28T15:38:49.606579+00:00", "trade", 6.5588, 10.0]
["2026-08-28T15:38:50.227830+00:00", "trade", 6.5101, 2.0]
["2026-08-28T15:38:50.471434+00:00", "trade", 6.5588, 4.0]
["2026-08-28T15:38:51.244868+00:00", "trade", 6.5588, 2.0]
["2026-08-28T15:38:51.999594+00:00", "trade", 6.55, 100.0]
["2026-08-28T15:38:52.000088+00:00", "trade", 6.55, 83.0]
["2026-08-28T15:38:52.000569+00:00", "trade", 6.55, 10.0]
["2026-08-28T15:38:52.000571+00:00", "trade", 6.57, 7.0]
["2026-08-28T15:38:52.000579+00:00", "quote", 6.49, 6.58]
["2026-08-28T15:38:52.014055+00:00", "trade", 6.57, 10.0]
["2026-08-28T15:38:52.054882+00:00", "trade", 6.56, 50.0]
["2026-08-28T15:38:52.451509+00:00", "trade", 6.57, 93.0]
["2026-08-28T15:38:52.452076+00:00", "trade", 6.57, 100.0]
["2026-08-28T15:38:52.453035+00:00", "trade", 6.57, 100.0]
["2026-08-28T15:38:52.453575+00:00", "trade", 6.57, 100.0]
["2026-08-28T15:38:52.456162+00:00", "trade", 6.58, 60.0]
["2026-08-28T15:38:52.904246+00:00", "trade", 6.5798, 45.0]
["2026-08-28T15:38:54.394326+00:00", "trade", 6.58, 145.0]
["2026-08-28T15:38:54.941702+00:00", "trade", 6.58, 11.0]
["2026-08-28T15:38:55.145968+00:00", "trade", 6.57, 69.0]
["2026-08-28T15:38:55.216413+00:00", "trade", 6.535, 200.0]
["2026-08-28T15:38:56.342969+00:00", "trade", 6.58, 27.0]
["2026-08-28T15:38:56.679370+00:00", "trade", 6.5799, 80.0]
["2026-08-28T15:38:56.858888+00:00", "trade", 6.49, 8.0]
["2026-08-28T15:38:57.622815+00:00", "trade", 6.58, 189.0]
["2026-08-28T15:38:57.622965+00:00", "trade", 6.58, 10.0]
["2026-08-28T15:38:57.623189+00:00", "trade", 6.58, 1.0]
["2026-08-28T15:38:57.794408+00:00", "trade", 6.58, 2.0]
["2026-08-28T15:38:57.794408+00:00", "trade", 6.58, 179.0]
["2026-08-28T15:38:57.794422+00:00", "quote", 6.49, 6.58]
["2026-08-28T15:38:58.183121+00:00", "trade", 6.58, 61.0]
["2026-08-28T15:38:58.183149+00:00", "trade", 6.58, 158.0]
["2026-08-28T15:38:58.183158+00:00", "quote", 6.49, 6.6]
["2026-08-28T15:38:58.183448+00:00", "trade", 6.58, 58.0]
["2026-08-28T15:38:58.487211+00:00", "trade", 6.58, 2.0]
["2026-08-28T15:38:58.897332+00:00", "trade", 6.58, 9.0]
["2026-08-28T15:38:58.916980+00:00", "trade", 6.6, 6.0]
["2026-08-28T15:38:58.916981+00:00", "trade", 6.6, 2.0]
["2026-08-28T15:38:58.917040+00:00", "trade", 6.6, 50.0]
["2026-08-28T15:38:58.917201+00:00", "trade", 6.58, 2.0]
["2026-08-28T15:38:58.917210+00:00", "trade", 6.59, 1.0]
["2026-08-28T15:38:59.106690+00:00", "trade", 6.55, 1.0]
["2026-08-28T15:38:59.106696+00:00", "trade", 6.55, 8.0]
["2026-08-28T15:38:59.123507+00:00", "trade", 6.51, 5.0]
["2026-08-28T15:38:59.124626+00:00", "trade", 6.491, 86.0]
["2026-08-28T15:39:00.601923+00:00", "trade", 6.545, 5.0]
["2026-08-28T15:39:00.606835+00:00", "trade", 6.59, 21.0]
["2026-08-28T15:39:00.828328+00:00", "trade", 6.5998, 42.0]
["2026-08-28T15:39:01.154779+00:00", "trade", 6.5846, 1.0]
["2026-08-28T15:39:02.687460+00:00", "trade", 6.58, 10.0]
["2026-08-28T15:39:03.081102+00:00", "trade", 6.6, 4.0]
["2026-08-28T15:39:03.309809+00:00", "trade", 6.545, 1.0]
["2026-08-28T15:39:04.740167+00:00", "trade", 6.6, 1.0]
["2026-08-28T15:39:04.800041+00:00", "trade", 6.5999, 2.0]
["2026-08-28T15:39:05.250980+00:00", "trade", 6.6, 11.0]
["2026-08-28T15:39:05.342061+00:00", "trade", 6.6, 3.0]
["2026-08-28T15:39:05.429363+00:00", "trade", 6.545, 5.0]
["2026-08-28T15:39:05.816285+00:00", "trade", 6.51, 672.0]
["2026-08-28T15:39:05.866779+00:00", "trade", 6.58, 1.0]
["2026-08-28T15:39:05.867026+00:00", "trade", 6.58, 84.0]
["2026-08-28T15:39:06.603806+00:00", "trade", 6.5999, 25.0]
["2026-08-28T15:39:06.654185+00:00", "trade", 6.6, 1.0]
["2026-08-28T15:39:06.769027+00:00", "trade", 6.5051, 58.0]
["2026-08-28T15:39:07.184174+00:00", "trade", 6.5847, 2.0]
["2026-08-28T15:39:07.337941+00:00", "quote", 6.53, 6.6]
["2026-08-28T15:39:07.925155+00:00", "trade", 6.6, 1.0]
["2026-08-28T15:39:07.925527+00:00", "trade", 6.6, 9.0]
["2026-08-28T15:39:07.925646+00:00", "trade", 6.59, 30.0]
["2026-08-28T15:39:08.053389+00:00", "trade", 6.5902, 10.0]
["2026-08-28T15:39:08.098425+00:00", "trade", 6.5901, 4.0]
["2026-08-28T15:39:09.433662+00:00", "trade", 6.5571, 100.0]
["2026-08-28T15:39:10.459929+00:00", "quote", 6.53, 6.6]
["2026-08-28T15:39:10.460516+00:00", "trade", 6.58, 43.0]
["2026-08-28T15:39:12.159274+00:00", "trade", 6.55, 10.0]
["2026-08-28T15:39:12.159912+00:00", "quote", 6.55, 6.6]
["2026-08-28T15:39:12.248887+00:00", "trade", 6.575, 100.0]
["2026-08-28T15:39:12.830438+00:00", "trade", 6.594, 104.0]
["2026-08-28T15:39:13.226592+00:00", "trade", 6.593, 32.0]
["2026-08-28T15:39:13.684663+00:00", "trade", 6.58, 2.0]
["2026-08-28T15:39:14.402162+00:00", "trade", 6.6, 12.0]
["2026-08-28T15:39:14.402655+00:00", "trade", 6.6, 88.0]
["2026-08-28T15:39:14.531378+00:00", "trade", 6.6, 5.0]
["2026-08-28T15:39:14.531378+00:00", "quote", 6.55, 6.6]
["2026-08-28T15:39:14.531840+00:00", "trade", 6.5995, 5.0]
["2026-08-28T15:39:16.106349+00:00", "trade", 6.6, 1.0]
["2026-08-28T15:39:16.747885+00:00", "trade", 6.575, 1.0]
["2026-08-28T15:39:17.435370+00:00", "quote", 6.55, 6.6]
["2026-08-28T15:39:17.436988+00:00", "quote", 6.55, 6.59]
["2026-08-28T15:39:18.466761+00:00", "trade", 6.5844, 3.0]
["2026-08-28T15:39:18.622529+00:00", "trade", 6.5844, 1.0]
["2026-08-28T15:39:20.527364+00:00", "trade", 6.57, 17.0]
["2026-08-28T15:39:20.554171+00:00", "trade", 6.585, 200.0]
["2026-08-28T15:39:20.749176+00:00", "trade", 6.585, 169.0]
["2026-08-28T15:39:20.965811+00:00", "trade", 6.59, 15.0]
["2026-08-28T15:39:20.965812+00:00", "quote", 6.55, 6.6]
["2026-08-28T15:39:22.789982+00:00", "trade", 6.593, 10.0]
["2026-08-28T15:39:23.444122+00:00", "trade", 6.5565, 150.0]
["2026-08-28T15:39:23.922856+00:00", "trade", 6.59, 93.0]
["2026-08-28T15:39:23.925105+00:00", "trade", 6.5805, 93.0]
["2026-08-28T15:39:23.948000+00:00", "trade", 6.6, 1.0]
["2026-08-28T15:39:23.948156+00:00", "trade", 6.6, 33.0]
["2026-08-28T15:39:23.948157+00:00", "trade", 6.6, 73.0]
["2026-08-28T15:39:23.948164+00:00", "quote", 6.55, 6.6]
["2026-08-28T15:39:23.950179+00:00", "trade", 6.5805, 1.0]
["2026-08-28T15:39:23.950553+00:00", "trade", 6.5805, 33.0]
["2026-08-28T15:39:23.950770+00:00", "trade", 6.5805, 73.0]
["2026-08-28T15:39:24.008269+00:00", "trade", 6.593, 1.0]
["2026-08-28T15:39:24.540357+00:00", "trade", 6.6, 127.0]
["2026-08-28T15:39:24.540357+00:00", "quote", 6.55, 6.6]
["2026-08-28T15:39:24.540360+00:00", "trade", 6.6, 57.0]
["2026-08-28T15:39:24.540888+00:00", "trade", 6.6, 16.0]
["2026-08-28T15:39:24.542880+00:00", "trade", 6.5997, 127.0]
["2026-08-28T15:39:24.543067+00:00", "trade", 6.5997, 57.0]
["2026-08-28T15:39:24.543264+00:00", "trade", 6.5997, 16.0]
["2026-08-28T15:39:26.428097+00:00", "trade", 6.55, 15.0]
["2026-08-28T15:39:26.879224+00:00", "trade", 6.6, 6.0]
["2026-08-28T15:39:26.879225+00:00", "quote", 6.55, 6.61]
["2026-08-28T15:39:27.303407+00:00", "quote", 6.55, 6.6]
["2026-08-28T15:39:27.606259+00:00", "trade", 6.6, 1.0]
["2026-08-28T15:39:27.653995+00:00", "trade", 6.6, 29.0]
["2026-08-28T15:39:27.653998+00:00", "quote", 6.55, 6.61]
["2026-08-28T15:39:27.654183+00:00", "quote", 6.55, 6.61]
["2026-08-28T15:39:27.654388+00:00", "trade", 6.6, 68.0]
["2026-08-28T15:39:27.930855+00:00", "trade", 6.6, 1.0]
["2026-08-28T15:39:28.031008+00:00", "trade", 6.6016, 6.0]
["2026-08-28T15:39:28.259224+00:00", "trade", 6.55, 12.0]
["2026-08-28T15:39:28.280422+00:00", "trade", 6.6, 29.0]
["2026-08-28T15:39:28.280426+00:00", "trade", 6.61, 33.0]
["2026-08-28T15:39:28.280431+00:00", "quote", 6.55, 6.64]
["2026-08-28T15:39:28.280499+00:00", "quote", 6.55, 6.67]
["2026-08-28T15:39:28.280630+00:00", "trade", 6.6, 1.0]
["2026-08-28T15:39:28.280669+00:00", "trade", 6.6, 2.0]
["2026-08-28T15:39:28.280806+00:00", "trade", 6.61, 93.0]
["2026-08-28T15:39:28.282225+00:00", "trade", 6.6099, 33.0]
["2026-08-28T15:39:28.307140+00:00", "trade", 6.6, 1.0]
["2026-08-28T15:39:28.543589+00:00", "trade", 6.6, 3.0]
["2026-08-28T15:39:28.835119+00:00", "trade", 6.6, 46.0]
["2026-08-28T15:39:28.902474+00:00", "trade", 6.67, 6.0]
["2026-08-28T15:39:29.158951+00:00", "trade", 6.62, 41.0]
["2026-08-28T15:39:29.187324+00:00", "trade", 6.61, 12.0]
["2026-08-28T15:39:29.187390+00:00", "trade", 6.62, 3.0]
["2026-08-28T15:39:29.187453+00:00", "trade", 6.62, 1.0]
["2026-08-28T15:39:29.633181+00:00", "trade", 6.6, 4.0]
["2026-08-28T15:39:29.878363+00:00", "trade", 6.6, 1.0]
["2026-08-28T15:39:30.746114+00:00", "trade", 6.6, 55.0]
["2026-08-28T15:39:30.748619+00:00", "quote", 6.6, 6.67]
["2026-08-28T15:39:32.551499+00:00", "quote", 6.6, 6.67]
["2026-08-28T15:39:33.071861+00:00", "trade", 6.6275, 89.0]
["2026-08-28T15:39:33.174454+00:00", "trade", 6.62, 1.0]
["2026-08-28T15:39:33.938541+00:00", "trade", 6.62, 11.0]
["2026-08-28T15:39:33.994770+00:00", "trade", 6.6, 1.0]
["2026-08-28T15:39:34.132167+00:00", "trade", 6.62, 10.0]
["2026-08-28T15:39:34.201490+00:00", "trade", 6.62, 21.0]
["2026-08-28T15:39:34.358490+00:00", "trade", 6.62, 1.0]
["2026-08-28T15:39:34.801938+00:00", "trade", 6.6099, 47.0]
["2026-08-28T15:39:35.519690+00:00", "trade", 6.62, 4.0]
["2026-08-28T15:39:35.707048+00:00", "trade", 6.6, 30.0]
["2026-08-28T15:39:35.940111+00:00", "trade", 6.6099, 4.0]
["2026-08-28T15:39:35.960101+00:00", "trade", 6.62, 16.0]
["2026-08-28T15:39:35.960101+00:00", "trade", 6.62, 2.0]
["2026-08-28T15:39:35.960468+00:00", "trade", 6.62, 50.0]
["2026-08-28T15:39:35.960737+00:00", "trade", 6.63, 16.0]
["2026-08-28T15:39:35.972014+00:00", "trade", 6.64, 1.0]
["2026-08-28T15:39:35.972046+00:00", "trade", 6.64, 1.0]
["2026-08-28T15:39:35.972714+00:00", "trade", 6.65, 20.0]
["2026-08-28T15:39:35.972716+00:00", "trade", 6.65, 1.0]
["2026-08-28T15:39:35.972747+00:00", "trade", 6.65, 20.0]
["2026-08-28T15:39:35.973125+00:00", "trade", 6.62, 59.0]
["2026-08-28T15:39:35.991711+00:00", "trade", 6.67, 52.0]
["2026-08-28T15:39:35.991711+00:00", "trade", 6.67, 143.0]
["2026-08-28T15:39:35.991725+00:00", "quote", 6.6, 6.67]
["2026-08-28T15:39:35.991911+00:00", "trade", 6.64, 1.0]
["2026-08-28T15:39:35.991921+00:00", "trade", 6.63, 40.0]
["2026-08-28T15:39:35.991945+00:00", "trade", 6.65, 20.0]
["2026-08-28T15:39:35.991954+00:00", "trade", 6.64, 4.0]
["2026-08-28T15:39:35.992350+00:00", "trade", 6.67, 99.0]
["2026-08-28T15:39:35.992356+00:00", "trade", 6.67, 100.0]
["2026-08-28T15:39:35.992357+00:00", "quote", 6.6, 6.67]
["2026-08-28T15:39:35.993233+00:00", "trade", 6.67, 1.0]
["2026-08-28T15:39:36.012942+00:00", "trade", 6.67, 1.0]
["2026-08-28T15:39:36.461251+00:00", "trade", 6.6, 450.0]
["2026-08-28T15:39:36.462510+00:00", "trade", 6.6, 350.0]
["2026-08-28T15:39:36.618717+00:00", "trade", 6.635, 1.0]
["2026-08-28T15:39:36.683156+00:00", "trade", 6.62, 42.0]
["2026-08-28T15:39:36.711669+00:00", "trade", 6.6084, 125.0]
["2026-08-28T15:39:37.435410+00:00", "trade", 6.635, 50.0]
["2026-08-28T15:39:37.459253+00:00", "quote", 6.6, 6.67]
["2026-08-28T15:39:38.122575+00:00", "trade", 6.6602, 36.0]
["2026-08-28T15:39:38.450430+00:00", "trade", 6.635, 200.0]
["2026-08-28T15:39:39.536536+00:00", "trade", 6.67, 1.0]
["2026-08-28T15:39:39.536776+00:00", "trade", 6.6699, 1.0]
["2026-08-28T15:39:39.541133+00:00", "trade", 6.67, 172.0]
["2026-08-28T15:39:39.541141+00:00", "quote", 6.6, 6.67]
["2026-08-28T15:39:40.088703+00:00", "trade", 6.6602, 14.0]
["2026-08-28T15:39:40.235241+00:00", "trade", 6.67, 100.0]
["2026-08-28T15:39:40.235248+00:00", "quote", 6.6, 6.67]
["2026-08-28T15:39:40.235369+00:00", "trade", 6.6693, 100.0]
["2026-08-28T15:39:40.547786+00:00", "trade", 6.67, 49.0]
["2026-08-28T15:39:40.564903+00:00", "trade", 6.6699, 11.0]
["2026-08-28T15:39:40.573735+00:00", "trade", 6.66, 1.0]
["2026-08-28T15:39:40.609040+00:00", "trade", 6.67, 100.0]
["2026-08-28T15:39:40.609048+00:00", "quote", 6.6, 6.67]
["2026-08-28T15:39:40.611380+00:00", "trade", 6.6427, 100.0]
["2026-08-28T15:39:40.927981+00:00", "quote", 6.62, 6.67]
["2026-08-28T15:39:41.078887+00:00", "trade", 6.67, 5.0]
["2026-08-28T15:39:41.280214+00:00", "trade", 6.6699, 1.0]
["2026-08-28T15:39:41.396075+00:00", "trade", 6.62, 1.0]
["2026-08-28T15:39:41.418525+00:00", "trade", 6.6634, 100.0]
["2026-08-28T15:39:41.962552+00:00", "trade", 6.6634, 100.0]
["2026-08-28T15:39:42.063066+00:00", "trade", 6.663, 24.0]
["2026-08-28T15:39:42.074257+00:00", "trade", 6.67, 57.0]
["2026-08-28T15:39:42.074269+00:00", "quote", 6.62, 6.67]
["2026-08-28T15:39:42.234683+00:00", "trade", 6.663, 10.0]
["2026-08-28T15:39:42.248263+00:00", "trade", 6.67, 100.0]
["2026-08-28T15:39:42.248270+00:00", "quote", 6.62, 6.67]
["2026-08-28T15:39:42.248410+00:00", "trade", 6.6695, 100.0]
["2026-08-28T15:39:43.050735+00:00", "trade", 6.65, 10.0]
["2026-08-28T15:39:43.477503+00:00", "trade", 6.67, 50.0]
["2026-08-28T15:39:43.477619+00:00", "trade", 6.6695, 50.0]
["2026-08-28T15:39:43.816531+00:00", "trade", 6.67, 177.0]
["2026-08-28T15:39:43.816531+00:00", "trade", 6.67, 50.0]
["2026-08-28T15:39:43.816539+00:00", "quote", 6.62, 6.7]
["2026-08-28T15:39:43.816701+00:00", "trade", 6.6695, 50.0]
["2026-08-28T15:39:43.820525+00:00", "trade", 6.69, 1.0]
["2026-08-28T15:39:43.820623+00:00", "trade", 6.6695, 1.0]
["2026-08-28T15:39:43.824727+00:00", "trade", 6.7, 90.0]
["2026-08-28T15:39:43.824729+00:00", "trade", 6.7, 100.0]
["2026-08-28T15:39:43.824729+00:00", "trade", 6.7, 50.0]
["2026-08-28T15:39:43.824730+00:00", "quote", 6.62, 6.74]
["2026-08-28T15:39:43.824859+00:00", "trade", 6.6695, 90.0]
["2026-08-28T15:39:43.824866+00:00", "trade", 6.67, 2.0]
["2026-08-28T15:39:43.824892+00:00", "trade", 6.67, 7.0]
["2026-08-28T15:39:43.824902+00:00", "trade", 6.6695, 100.0]
["2026-08-28T15:39:43.824921+00:00", "trade", 6.6695, 50.0]
["2026-08-28T15:39:43.828348+00:00", "trade", 6.71, 2.0]
["2026-08-28T15:39:43.828447+00:00", "trade", 6.6695, 2.0]
["2026-08-28T15:39:43.830254+00:00", "trade", 6.7, 24.0]
["2026-08-28T15:39:43.830373+00:00", "trade", 6.6695, 24.0]
["2026-08-28T15:39:43.832104+00:00", "trade", 6.6695, 177.0]
["2026-08-28T15:39:43.832677+00:00", "trade", 6.72, 65.0]
["2026-08-28T15:39:43.832878+00:00", "trade", 6.73, 4.0]
["2026-08-28T15:39:43.832956+00:00", "trade", 6.6695, 65.0]
["2026-08-28T15:39:43.836590+00:00", "trade", 6.74, 107.0]
["2026-08-28T15:39:43.836591+00:00", "quote", 6.62, 6.78]
["2026-08-28T15:39:43.836592+00:00", "trade", 6.74, 1.0]
["2026-08-28T15:39:43.836706+00:00", "trade", 6.6695, 1.0]
["2026-08-28T15:39:43.836715+00:00", "trade", 6.74, 1.0]
["2026-08-28T15:39:43.836721+00:00", "trade", 6.6695, 1.0]
["2026-08-28T15:39:43.836759+00:00", "trade", 6.7, 50.0]
["2026-08-28T15:39:43.836768+00:00", "trade", 6.6695, 107.0]
["2026-08-28T15:39:43.838365+00:00", "trade", 6.75, 1.0]
["2026-08-28T15:39:43.838365+00:00", "trade", 6.75, 1.0]
["2026-08-28T15:39:43.838995+00:00", "trade", 6.74, 40.0]
["2026-08-28T15:39:43.839446+00:00", "trade", 6.6695, 40.0]
["2026-08-28T15:39:44.241819+00:00", "trade", 6.7621, 349.0]
["2026-08-28T15:39:44.343420+00:00", "trade", 6.75, 50.0]
["2026-08-28T15:39:44.502418+00:00", "trade", 6.75, 1.0]
["2026-08-28T15:39:44.502418+00:00", "trade", 6.76, 14.0]
["2026-08-28T15:39:44.603711+00:00", "trade", 6.7751, 200.0]
["2026-08-28T15:39:44.605590+00:00", "trade", 6.76, 1.0]
["2026-08-28T15:39:44.640029+00:00", "trade", 6.74, 10.0]
["2026-08-28T15:39:44.640030+00:00", "trade", 6.76, 15.0]
["2026-08-28T15:39:44.640469+00:00", "trade", 6.7, 69.0]
["2026-08-28T15:39:44.640499+00:00", "trade", 6.74, 1.0]
["2026-08-28T15:39:44.640509+00:00", "trade", 6.71, 1.0]
["2026-08-28T15:39:44.640518+00:00", "trade", 6.74, 1.0]
["2026-08-28T15:39:44.979138+00:00", "trade", 6.76, 85.0]
["2026-08-28T15:39:44.979195+00:00", "trade", 6.75, 9.0]
["2026-08-28T15:39:44.979568+00:00", "trade", 6.74, 23.0]
["2026-08-28T15:39:44.979649+00:00", "trade", 6.75, 15.0]
["2026-08-28T15:39:44.979655+00:00", "trade", 6.75, 9.0]
["2026-08-28T15:39:45.236769+00:00", "trade", 6.75, 20.0]
["2026-08-28T15:39:45.565840+00:00", "trade", 6.7579, 10.0]
["2026-08-28T15:39:45.670724+00:00", "trade", 6.7579, 5.0]
["2026-08-28T15:39:45.721693+00:00", "trade", 6.7579, 9.0]
["2026-08-28T15:39:45.913421+00:00", "trade", 6.7578, 1.0]
["2026-08-28T15:39:46.627187+00:00", "quote", 6.7, 6.78]
["2026-08-28T15:39:46.947858+00:00", "trade", 6.76, 5.0]
["2026-08-28T15:39:47.044065+00:00", "trade", 6.76, 57.0]
["2026-08-28T15:39:47.045280+00:00", "trade", 6.7505, 57.0]
["2026-08-28T15:39:47.191462+00:00", "trade", 6.7112, 21.0]
["2026-08-28T15:39:47.269926+00:00", "trade", 6.7799, 100.0]
["2026-08-28T15:39:47.523994+00:00", "quote", 6.7, 6.78]
["2026-08-28T15:39:47.743290+00:00", "trade", 6.75, 46.0]
["2026-08-28T15:39:47.768925+00:00", "trade", 6.7112, 66.0]
["2026-08-28T15:39:47.957240+00:00", "trade", 6.75, 9.0]
["2026-08-28T15:39:47.957627+00:00", "trade", 6.75, 80.0]
["2026-08-28T15:39:47.957714+00:00", "trade", 6.75, 100.0]
["2026-08-28T15:39:47.957784+00:00", "trade", 6.78, 100.0]
["2026-08-28T15:39:47.957788+00:00", "quote", 6.7, 6.78]
["2026-08-28T15:39:47.961572+00:00", "trade", 6.75, 8.0]
["2026-08-28T15:39:47.961574+00:00", "trade", 6.77, 1.0]
["2026-08-28T15:39:47.961826+00:00", "trade", 6.77, 79.0]
["2026-08-28T15:39:47.961826+00:00", "quote", 6.7, 6.79]
["2026-08-28T15:39:47.961827+00:00", "trade", 6.78, 1.0]
["2026-08-28T15:39:47.961942+00:00", "quote", 6.7, 6.79]
["2026-08-28T15:39:47.961943+00:00", "trade", 6.78, 29.0]
["2026-08-28T15:39:47.965754+00:00", "trade", 6.78, 9.0]
["2026-08-28T15:39:47.966051+00:00", "trade", 6.78, 91.0]
["2026-08-28T15:39:47.966051+00:00", "quote", 6.7, 6.79]
["2026-08-28T15:39:47.966052+00:00", "trade", 6.79, 609.0]
["2026-08-28T15:39:47.966205+00:00", "quote", 6.7, 6.8]
["2026-08-28T15:39:47.966206+00:00", "trade", 6.79, 82.0]
["2026-08-28T15:39:47.969628+00:00", "trade", 6.78, 9.0]
["2026-08-28T15:39:47.970021+00:00", "trade", 6.79, 91.0]
["2026-08-28T15:39:47.970054+00:00", "trade", 6.8, 10.0]
["2026-08-28T15:39:47.970055+00:00", "trade", 6.8, 4.0]
["2026-08-28T15:39:47.970672+00:00", "trade", 6.8, 100.0]
["2026-08-28T15:39:47.970673+00:00", "quote", 6.7, 6.88]
["2026-08-28T15:39:47.974302+00:00", "trade", 6.81, 9.0]
["2026-08-28T15:39:47.974770+00:00", "trade", 6.81, 10.0]
["2026-08-28T15:39:47.974826+00:00", "trade", 6.81, 81.0]
["2026-08-28T15:39:47.974827+00:00", "trade", 6.83, 10.0]
["2026-08-28T15:39:47.974829+00:00", "trade", 6.85, 1.0]
["2026-08-28T15:39:47.974831+00:00", "trade", 6.88, 8.0]
["2026-08-28T15:39:47.975027+00:00", "trade", 6.87, 100.0]
["2026-08-28T15:39:47.975030+00:00", "trade", 6.88, 200.0]
["2026-08-28T15:39:47.975031+00:00", "quote", 6.7, 6.88]
["2026-08-28T15:39:47.975056+00:00", "trade", 6.81, 1.0]
["2026-08-28T15:39:47.975336+00:00", "trade", 6.87, 38.0]
["2026-08-28T15:39:47.980776+00:00", "trade", 6.79, 3130.0]
["2026-08-28T15:39:48.055785+00:00", "trade", 6.88, 16.0]
["2026-08-28T15:39:48.356524+00:00", "quote", 6.7, 6.75]
["2026-08-28T15:39:49.208257+00:00", "trade", 6.75, 100.0]
["2026-08-28T15:39:49.208259+00:00", "quote", 6.7, 6.79]
["2026-08-28T15:39:49.208331+00:00", "quote", 6.7, 6.81]
["2026-08-28T15:39:49.208673+00:00", "trade", 6.75, 50.0]
["2026-08-28T15:39:49.209471+00:00", "quote", 6.7, 6.87]
["2026-08-28T15:39:49.209963+00:00", "trade", 6.7499, 100.0]
["2026-08-28T15:39:49.210323+00:00", "trade", 6.7499, 50.0]
["2026-08-28T15:39:49.211004+00:00", "trade", 6.7143, 100.0]
["2026-08-28T15:39:49.214483+00:00", "trade", 6.76, 9.0]
["2026-08-28T15:39:49.220810+00:00", "trade", 6.77, 60.0]
["2026-08-28T15:39:49.220995+00:00", "trade", 6.78, 1.0]
["2026-08-28T15:39:49.221017+00:00", "trade", 6.78, 1.0]
["2026-08-28T15:39:49.229328+00:00", "trade", 6.77, 81.0]
["2026-08-28T15:39:49.397427+00:00", "trade", 6.79, 1.0]
["2026-08-28T15:39:49.398156+00:00", "trade", 6.79, 9.0]
["2026-08-28T15:39:49.552792+00:00", "quote", 6.77, 6.87]
["2026-08-28T15:39:49.710871+00:00", "trade", 6.8, 10.0]
["2026-08-28T15:39:49.733562+00:00", "trade", 6.86, 40.0]
["2026-08-28T15:39:50.037754+00:00", "trade", 6.82, 14.0]
["2026-08-28T15:39:50.311984+00:00", "trade", 6.81, 1.0]
["2026-08-28T15:39:50.312139+00:00", "trade", 6.8, 74.0]
["2026-08-28T15:39:50.312279+00:00", "trade", 6.81, 7.0]
["2026-08-28T15:39:50.313209+00:00", "trade", 6.8195, 1.0]
["2026-08-28T15:39:50.313258+00:00", "trade", 6.819, 74.0]
["2026-08-28T15:39:50.314556+00:00", "trade", 6.87, 1.0]
["2026-08-28T15:39:50.315253+00:00", "trade", 6.87, 74.0]
["2026-08-28T15:39:50.446475+00:00", "trade", 6.82, 1.0]
["2026-08-28T15:39:50.448403+00:00", "trade", 6.87, 1.0]
["2026-08-28T15:39:50.485431+00:00", "trade", 6.82, 1.0]
["2026-08-28T15:39:50.485590+00:00", "trade", 6.83, 50.0]
["2026-08-28T15:39:50.485606+00:00", "trade", 6.84, 15.0]
["2026-08-28T15:39:50.488807+00:00", "trade", 6.87, 23.0]
["2026-08-28T15:39:50.578580+00:00", "trade", 6.87, 100.0]
["2026-08-28T15:39:50.578583+00:00", "quote", 6.77, 6.88]
["2026-08-28T15:39:50.578958+00:00", "trade", 6.87, 12.0]
["2026-08-28T15:39:50.583073+00:00", "trade", 6.88, 88.0]
["2026-08-28T15:39:50.601630+00:00", "trade", 6.88, 12.0]
["2026-08-28T15:39:50.601632+00:00", "trade", 6.88, 80.0]
["2026-08-28T15:39:50.602730+00:00", "trade", 6.88, 26.0]
["2026-08-28T15:39:50.602902+00:00", "quote", 6.77, 6.89]
["2026-08-28T15:39:50.603115+00:00", "trade", 6.88, 112.0]
["2026-08-28T15:39:51.138005+00:00", "trade", 6.8734, 3.0]
["2026-08-28T15:39:51.174014+00:00", "trade", 6.7001, 25.0]
["2026-08-28T15:39:51.486969+00:00", "trade", 6.88, 21.0]
["2026-08-28T15:39:51.608923+00:00", "trade", 6.88, 1.0]
["2026-08-28T15:39:51.609106+00:00", "trade", 6.89, 2.0]
["2026-08-28T15:39:51.629967+00:00", "trade", 6.89, 1.0]
["2026-08-28T15:39:51.629968+00:00", "trade", 6.89, 99.0]
["2026-08-28T15:39:51.629975+00:00", "quote", 6.77, 6.89]
["2026-08-28T15:39:51.630394+00:00", "trade", 6.88, 1.0]
["2026-08-28T15:39:51.630419+00:00", "trade", 6.88, 1.0]
["2026-08-28T15:39:51.630459+00:00", "trade", 6.88, 3.0]
["2026-08-28T15:39:51.630469+00:00", "trade", 6.88, 4.0]
["2026-08-28T15:39:51.630483+00:00", "trade", 6.88, 20.0]
["2026-08-28T15:39:51.632315+00:00", "trade", 6.8899, 1.0]
["2026-08-28T15:39:51.633067+00:00", "trade", 6.8899, 99.0]
["2026-08-28T15:39:51.661431+00:00", "trade", 6.88, 5.0]
["2026-08-28T15:39:51.712668+00:00", "trade", 6.88, 5.0]
["2026-08-28T15:39:51.800770+00:00", "quote", 6.79, 6.89]
["2026-08-28T15:39:51.800817+00:00", "quote", 6.79, 6.89]
["2026-08-28T15:39:51.982969+00:00", "trade", 6.8761, 3.0]
["2026-08-28T15:39:52.000068+00:00", "quote", 6.79, 6.89]
["2026-08-28T15:39:52.192187+00:00", "trade", 6.8401, 100.0]
["2026-08-28T15:39:52.833101+00:00", "trade", 6.8761, 10.0]
["2026-08-28T15:39:52.918607+00:00", "trade", 6.88, 37.0]
["2026-08-28T15:39:53.099129+00:00", "trade", 6.8762, 25.0]
["2026-08-28T15:39:53.281843+00:00", "trade", 6.8762, 54.0]
["2026-08-28T15:39:53.321312+00:00", "trade", 6.84, 10.0]
["2026-08-28T15:39:53.462023+00:00", "trade", 6.88, 100.0]
["2026-08-28T15:39:53.599446+00:00", "trade", 6.88, 1.0]
["2026-08-28T15:39:53.695828+00:00", "trade", 6.8039, 2.0]
["2026-08-28T15:39:53.749906+00:00", "quote", 6.79, 6.89]
["2026-08-28T15:39:53.864056+00:00", "quote", 6.8, 6.89]
["2026-08-28T15:39:54.023518+00:00", "trade", 6.8775, 5.0]
["2026-08-28T15:39:54.027998+00:00", "trade", 6.88, 67.0]
["2026-08-28T15:39:54.027998+00:00", "quote", 6.8, 6.89]
["2026-08-28T15:39:54.028109+00:00", "trade", 6.88, 10.0]
["2026-08-28T15:39:54.028369+00:00", "trade", 6.88, 1.0]
["2026-08-28T15:39:54.028371+00:00", "trade", 6.88, 12.0]
["2026-08-28T15:39:54.159166+00:00", "trade", 6.845, 4.0]
["2026-08-28T15:39:55.169148+00:00", "quote", 6.8, 6.88]
["2026-08-28T15:39:55.197215+00:00", "trade", 6.84, 17.0]
["2026-08-28T15:39:55.487143+00:00", "trade", 6.8688, 36.0]
["2026-08-28T15:39:55.952835+00:00", "trade", 6.8111, 44.0]
["2026-08-28T15:39:55.964783+00:00", "trade", 6.84, 19.0]
["2026-08-28T15:39:55.983180+00:00", "trade", 6.88, 30.0]
["2026-08-28T15:39:55.983189+00:00", "trade", 6.88, 1.0]
["2026-08-28T15:39:56.050068+00:00", "trade", 6.88, 10.0]
["2026-08-28T15:39:56.050242+00:00", "trade", 6.8799, 10.0]
["2026-08-28T15:39:56.050599+00:00", "trade", 6.88, 20.0]
["2026-08-28T15:39:56.071835+00:00", "trade", 6.88, 120.0]
["2026-08-28T15:39:56.072078+00:00", "trade", 6.8799, 120.0]
["2026-08-28T15:39:56.592050+00:00", "trade", 6.88, 20.0]
["2026-08-28T15:39:56.592053+00:00", "quote", 6.8, 6.89]
["2026-08-28T15:39:56.894025+00:00", "trade", 6.88, 10.0]
["2026-08-28T15:39:56.894337+00:00", "trade", 6.88, 10.0]
["2026-08-28T15:39:56.947650+00:00", "trade", 6.8, 4.0]
["2026-08-28T15:39:56.964557+00:00", "trade", 6.88, 4.0]
["2026-08-28T15:39:56.974177+00:00", "trade", 6.8773, 1.0]
["2026-08-28T15:39:57.051139+00:00", "trade", 6.8799, 14.0]
["2026-08-28T15:39:57.052603+00:00", "trade", 6.88, 29.0]
["2026-08-28T15:39:57.052906+00:00", "trade", 6.88, 14.0]
["2026-08-28T15:39:57.067232+00:00", "trade", 6.89, 100.0]
["2026-08-28T15:39:57.067232+00:00", "trade", 6.89, 100.0]
["2026-08-28T15:39:57.067339+00:00", "trade", 6.89, 499.0]
["2026-08-28T15:39:57.067340+00:00", "quote", 6.8, 6.9]
["2026-08-28T15:39:57.067341+00:00", "trade", 6.89, 5.0]
["2026-08-28T15:39:57.069078+00:00", "trade", 6.9, 1.0]
["2026-08-28T15:39:57.089025+00:00", "trade", 6.9, 5.0]
["2026-08-28T15:39:57.089026+00:00", "trade", 6.9, 105.0]
["2026-08-28T15:39:57.089028+00:00", "trade", 6.9, 100.0]
["2026-08-28T15:39:57.089030+00:00", "trade", 6.9, 43.0]
["2026-08-28T15:39:57.089030+00:00", "quote", 6.8, 6.9]
["2026-08-28T15:39:57.089197+00:00", "trade", 6.89, 41.0]
["2026-08-28T15:39:57.141961+00:00", "trade", 6.88, 78.0]
["2026-08-28T15:39:57.148196+00:00", "quote", 6.8, 6.9]
["2026-08-28T15:39:57.148211+00:00", "trade", 6.9, 15.0]
["2026-08-28T15:39:57.148456+00:00", "trade", 6.9, 7.0]
["2026-08-28T15:39:57.330270+00:00", "trade", 6.85, 1.0]
["2026-08-28T15:39:57.421335+00:00", "trade", 6.85, 33.0]
["2026-08-28T15:39:57.450315+00:00", "trade", 6.81, 200.0]
["2026-08-28T15:39:57.450376+00:00", "trade", 6.81, 200.0]
["2026-08-28T15:39:57.450482+00:00", "trade", 6.81, 200.0]
["2026-08-28T15:39:57.450848+00:00", "trade", 6.81, 200.0]
["2026-08-28T15:39:57.452078+00:00", "trade", 6.8, 200.0]
["2026-08-28T15:39:57.452640+00:00", "trade", 6.8001, 200.0]
["2026-08-28T15:39:57.452691+00:00", "trade", 6.81, 100.0]
["2026-08-28T15:39:57.453063+00:00", "trade", 6.8, 100.0]
["2026-08-28T15:39:57.453064+00:00", "quote", 6.79, 6.9]
["2026-08-28T15:39:57.453712+00:00", "trade", 6.8001, 100.0]
["2026-08-28T15:39:57.465733+00:00", "trade", 6.79, 10.0]
["2026-08-28T15:39:57.466013+00:00", "trade", 6.79, 100.0]
["2026-08-28T15:39:57.466013+00:00", "quote", 6.77, 6.9]
["2026-08-28T15:39:57.466651+00:00", "trade", 6.8001, 10.0]
["2026-08-28T15:39:57.467012+00:00", "trade", 6.8001, 100.0]
["2026-08-28T15:39:57.467362+00:00", "quote", 6.7, 6.9]
["2026-08-28T15:39:57.467363+00:00", "trade", 6.77, 170.0]
["2026-08-28T15:39:57.467364+00:00", "trade", 6.77, 1.0]
["2026-08-28T15:39:57.467787+00:00", "trade", 6.79, 5.0]
["2026-08-28T15:39:57.468470+00:00", "trade", 6.8001, 170.0]
["2026-08-28T15:39:57.468608+00:00", "trade", 6.72, 50.0]
["2026-08-28T15:39:57.468832+00:00", "trade", 6.8001, 1.0]
["2026-08-28T15:39:57.469092+00:00", "trade", 6.81, 100.0]
["2026-08-28T15:39:57.469678+00:00", "trade", 6.8001, 50.0]
["2026-08-28T15:39:57.470212+00:00", "trade", 6.7, 3600.0]
["2026-08-28T15:39:57.470799+00:00", "trade", 6.8001, 3600.0]
["2026-08-28T15:39:57.471194+00:00", "trade", 6.8001, 2769.0]
["2026-08-28T15:39:57.472024+00:00", "trade", 6.79, 9.0]
["2026-08-28T15:39:57.573254+00:00", "trade", 6.8, 20.0]
["2026-08-28T15:39:57.665868+00:00", "trade", 6.79, 25.0]
["2026-08-28T15:39:57.763700+00:00", "trade", 6.88, 94.0]
["2026-08-28T15:39:57.800805+00:00", "trade", 6.88, 75.0]
["2026-08-28T15:39:57.817237+00:00", "trade", 6.89, 6.0]
["2026-08-28T15:39:57.850584+00:00", "trade", 6.9, 1.0]
["2026-08-28T15:39:57.967995+00:00", "trade", 6.88, 11.0]
["2026-08-28T15:39:58.120088+00:00", "trade", 6.8759, 2.0]
["2026-08-28T15:39:58.120538+00:00", "trade", 6.88, 1.0]
["2026-08-28T15:39:58.361434+00:00", "trade", 6.8779, 175.0]
["2026-08-28T15:39:58.467228+00:00", "trade", 6.88, 8.0]
["2026-08-28T15:39:58.542982+00:00", "trade", 6.8759, 5.0]
["2026-08-28T15:39:58.608056+00:00", "trade", 6.88, 4.0]
["2026-08-28T15:39:58.608101+00:00", "quote", 6.7, 6.9]
["2026-08-28T15:39:58.711734+00:00", "trade", 6.8, 300.0]
["2026-08-28T15:39:58.797844+00:00", "trade", 6.86, 25.0]
["2026-08-28T15:39:58.804726+00:00", "trade", 6.9, 1.0]
["2026-08-28T15:39:58.805263+00:00", "trade", 6.89, 75.0]
["2026-08-28T15:39:58.970993+00:00", "trade", 6.8779, 120.0]
["2026-08-28T15:39:59.123980+00:00", "quote", 6.7, 6.9]
["2026-08-28T15:39:59.537705+00:00", "quote", 6.7, 6.88]
["2026-08-28T15:39:59.537754+00:00", "quote", 6.7, 6.88]
["2026-08-28T15:39:59.601643+00:00", "trade", 6.87, 2.0]
["2026-08-28T15:39:59.620564+00:00", "trade", 6.8583, 6.0]
["2026-08-28T15:39:59.706384+00:00", "trade", 6.8585, 50.0]
["2026-08-28T15:39:59.748800+00:00", "trade", 6.87, 10.0]
["2026-08-28T15:39:59.828629+00:00", "trade", 6.86, 5.0]
["2026-08-28T15:40:00.001727+00:00", "trade", 6.87, 100.0]
["2026-08-28T15:40:00.019778+00:00", "trade", 6.88, 69.0]
["2026-08-28T15:40:00.020043+00:00", "trade", 6.88, 31.0]
["2026-08-28T15:40:00.197154+00:00", "trade", 6.8799, 50.0]
["2026-08-28T15:40:00.215743+00:00", "trade", 6.88, 1.0]
["2026-08-28T15:40:00.306297+00:00", "trade", 6.88, 317.0]
["2026-08-28T15:40:00.387139+00:00", "trade", 6.86, 173.0]
["2026-08-28T15:40:00.827355+00:00", "trade", 6.88, 42.0]
["2026-08-28T15:40:01.029368+00:00", "trade", 6.86, 159.0]
["2026-08-28T15:40:01.094440+00:00", "trade", 6.79, 11.0]
["2026-08-28T15:40:01.490716+00:00", "trade", 6.88, 10.0]
["2026-08-28T15:40:01.511246+00:00", "quote", 6.7, 6.85]
["2026-08-28T15:40:01.718467+00:00", "trade", 6.8293, 1.0]
["2026-08-28T15:40:01.756706+00:00", "trade", 6.7602, 169.0]
["2026-08-28T15:40:01.891133+00:00", "trade", 6.8293, 2.0]
["2026-08-28T15:40:02.125011+00:00", "trade", 6.85, 5.0]
["2026-08-28T15:40:02.125015+00:00", "quote", 6.7, 6.88]
["2026-08-28T15:40:02.128486+00:00", "trade", 6.85, 42.0]
["2026-08-28T15:40:02.128615+00:00", "trade", 6.8485, 42.0]
["2026-08-28T15:40:02.231591+00:00", "trade", 6.8602, 461.0]
["2026-08-28T15:40:02.378460+00:00", "trade", 6.85, 37.0]
["2026-08-28T15:40:02.414736+00:00", "trade", 6.8586, 59.0]
["2026-08-28T15:40:02.457815+00:00", "quote", 6.7, 6.88]
["2026-08-28T15:40:02.690916+00:00", "trade", 6.8583, 10.0]
["2026-08-28T15:40:02.735641+00:00", "trade", 6.8584, 63.0]
["2026-08-28T15:40:03.056851+00:00", "trade", 6.8598, 195.0]
["2026-08-28T15:40:03.277083+00:00", "trade", 6.82, 2.0]
["2026-08-28T15:40:03.382092+00:00", "trade", 6.88, 28.0]
["2026-08-28T15:40:03.390168+00:00", "trade", 6.85, 7.0]
["2026-08-28T15:40:03.517087+00:00", "trade", 6.85, 9.0]
["2026-08-28T15:40:03.536885+00:00", "trade", 6.88, 24.0]
["2026-08-28T15:40:03.550146+00:00", "trade", 6.8435, 50.0]
["2026-08-28T15:40:03.701951+00:00", "trade", 6.87, 1.0]
["2026-08-28T15:40:03.720921+00:00", "trade", 6.88, 40.0]
["2026-08-28T15:40:03.720921+00:00", "quote", 6.7, 6.88]
["2026-08-28T15:40:03.993567+00:00", "trade", 6.7, 19.0]
["2026-08-28T15:40:04.094723+00:00", "quote", 6.7, 6.88]
["2026-08-28T15:40:04.365071+00:00", "trade", 6.82, 2.0]
["2026-08-28T15:40:04.452012+00:00", "trade", 6.7827, 100.0]
["2026-08-28T15:40:04.542808+00:00", "trade", 6.8002, 45.0]
["2026-08-28T15:40:04.608956+00:00", "trade", 6.88, 32.0]
["2026-08-28T15:40:04.762281+00:00", "trade", 6.82, 15.0]
["2026-08-28T15:40:04.775324+00:00", "trade", 6.8, 355.0]
["2026-08-28T15:40:04.775646+00:00", "trade", 6.8, 1.0]
["2026-08-28T15:40:05.103451+00:00", "quote", 6.77, 6.88]
["2026-08-28T15:40:05.150653+00:00", "trade", 6.8648, 8.0]
["2026-08-28T15:40:05.151020+00:00", "trade", 6.8648, 1.0]
["2026-08-28T15:40:05.178880+00:00", "trade", 6.7736, 100.0]
["2026-08-28T15:40:05.313618+00:00", "trade", 6.82, 54.0]
["2026-08-28T15:40:05.405805+00:00", "trade", 6.86, 50.0]
["2026-08-28T15:40:05.457351+00:00", "trade", 6.825, 2.0]
["2026-08-28T15:40:05.778551+00:00", "trade", 6.88, 3.0]
["2026-08-28T15:40:05.842263+00:00", "trade", 6.84, 391.0]
["2026-08-28T15:40:06.003343+00:00", "trade", 6.8647, 4.0]
["2026-08-28T15:40:06.262573+00:00", "trade", 6.7842, 100.0]
["2026-08-28T15:40:06.361611+00:00", "trade", 6.79, 10.0]
["2026-08-28T15:40:06.599781+00:00", "trade", 6.82, 3.0]
["2026-08-28T15:40:06.748983+00:00", "trade", 6.8, 500.0]
["2026-08-28T15:40:06.748983+00:00", "quote", 6.8, 6.88]
["2026-08-28T15:40:07.029598+00:00", "trade", 6.8, 3.0]
["2026-08-28T15:40:07.190658+00:00", "trade", 6.87, 20.0]
["2026-08-28T15:40:07.672498+00:00", "trade", 6.8704, 500.0]
["2026-08-28T15:40:07.932548+00:00", "trade", 6.8112, 50.0]
["2026-08-28T15:40:08.204097+00:00", "quote", 6.8, 6.88]
["2026-08-28T15:40:08.208860+00:00", "quote", 6.8, 6.83]
["2026-08-28T15:40:08.312186+00:00", "trade", 6.8042, 50.0]
["2026-08-28T15:40:08.327285+00:00", "trade", 6.815, 616.0]
["2026-08-28T15:40:08.526481+00:00", "trade", 6.8258, 39.0]
["2026-08-28T15:40:08.886732+00:00", "trade", 6.82, 30.0]
["2026-08-28T15:40:08.887742+00:00", "trade", 6.829, 40.0]
["2026-08-28T15:40:09.224220+00:00", "trade", 6.8258, 11.0]
["2026-08-28T15:40:09.497810+00:00", "trade", 6.83, 4.0]
["2026-08-28T15:40:09.562315+00:00", "quote", 6.81, 6.83]
["2026-08-28T15:40:09.594482+00:00", "trade", 6.8275, 1.0]
["2026-08-28T15:40:09.878809+00:00", "trade", 6.82, 200.0]
["2026-08-28T15:40:09.973513+00:00", "trade", 6.83, 145.0]
["2026-08-28T15:40:10.233802+00:00", "trade", 6.83, 1.0]
["2026-08-28T15:40:10.398185+00:00", "trade", 6.81, 13.0]
["2026-08-28T15:40:10.536308+00:00", "trade", 6.83, 2.0]
["2026-08-28T15:40:10.536308+00:00", "quote", 6.81, 6.83]
["2026-08-28T15:40:10.845330+00:00", "trade", 6.82, 50.0]
["2026-08-28T15:40:10.863924+00:00", "trade", 6.8299, 10.0]
["2026-08-28T15:40:10.985625+00:00", "trade", 6.8275, 58.0]
["2026-08-28T15:40:11.196399+00:00", "trade", 6.82, 6.0]
["2026-08-28T15:40:11.316892+00:00", "trade", 6.82, 25.0]
["2026-08-28T15:40:11.316916+00:00", "trade", 6.81, 103.0]
["2026-08-28T15:40:11.316917+00:00", "quote", 6.8, 6.83]
["2026-08-28T15:40:11.572189+00:00", "trade", 6.8258, 6.0]
["2026-08-28T15:40:12.073703+00:00", "trade", 6.8257, 1.0]
["2026-08-28T15:40:12.133967+00:00", "trade", 6.82, 1.0]
["2026-08-28T15:40:12.734828+00:00", "trade", 6.82, 6.0]
["2026-08-28T15:40:13.139856+00:00", "trade", 6.8258, 32.0]
["2026-08-28T15:40:13.523419+00:00", "trade", 6.8258, 19.0]
["2026-08-28T15:40:13.524216+00:00", "trade", 6.8258, 3.0]
["2026-08-28T15:40:13.527928+00:00", "trade", 6.81, 66.0]
["2026-08-28T15:40:13.527972+00:00", "trade", 6.81, 17.0]
["2026-08-28T15:40:13.527974+00:00", "trade", 6.81, 61.0]
["2026-08-28T15:40:13.528090+00:00", "trade", 6.81, 1.0]
["2026-08-28T15:40:13.528272+00:00", "trade", 6.81, 34.0]
["2026-08-28T15:40:13.554167+00:00", "quote", 6.8, 6.81]
["2026-08-28T15:40:13.643169+00:00", "trade", 6.8088, 1.0]
["2026-08-28T15:40:13.793768+00:00", "trade", 6.805, 25.0]
["2026-08-28T15:40:13.904953+00:00", "trade", 6.8, 500.0]
["2026-08-28T15:40:13.904953+00:00", "quote", 6.8, 6.81]
["2026-08-28T15:40:13.905514+00:00", "trade", 6.8, 100.0]
["2026-08-28T15:40:13.905516+00:00", "trade", 6.8, 10.0]
["2026-08-28T15:40:13.905516+00:00", "quote", 6.77, 6.81]
["2026-08-28T15:40:14.160133+00:00", "trade", 6.8099, 1.0]
["2026-08-28T15:40:14.248027+00:00", "trade", 6.8099, 1.0]
["2026-08-28T15:40:14.542461+00:00", "trade", 6.8099, 250.0]
["2026-08-28T15:40:14.643137+00:00", "trade", 6.8045, 70.0]
["2026-08-28T15:40:14.980303+00:00", "quote", 6.8, 6.81]
["2026-08-28T15:40:15.230377+00:00", "trade", 6.8091, 223.0]
["2026-08-28T15:40:15.243391+00:00", "trade", 6.805, 50.0]
["2026-08-28T15:40:15.342386+00:00", "trade", 6.8013, 4.0]
["2026-08-28T15:40:15.399292+00:00", "trade", 6.8, 100.0]
["2026-08-28T15:40:15.399292+00:00", "quote", 6.77, 6.81]
["2026-08-28T15:40:15.399326+00:00", "trade", 6.8, 58.0]
["2026-08-28T15:40:15.464461+00:00", "trade", 6.78, 10.0]
["2026-08-28T15:40:15.464462+00:00", "trade", 6.77, 87.0]
["2026-08-28T15:40:15.464468+00:00", "quote", 6.77, 6.81]
["2026-08-28T15:40:15.464676+00:00", "trade", 6.79, 3.0]
["2026-08-28T15:40:15.686081+00:00", "trade", 6.81, 4.0]
["2026-08-28T15:40:15.792191+00:00", "trade", 6.79, 1.0]
["2026-08-28T15:40:16.019051+00:00", "quote", 6.77, 6.8]
["2026-08-28T15:40:16.019530+00:00", "trade", 6.8, 78.0]
["2026-08-28T15:40:16.076952+00:00", "trade", 6.7742, 63.0]
["2026-08-28T15:40:16.078325+00:00", "trade", 6.7962, 102.0]
["2026-08-28T15:40:16.080788+00:00", "trade", 6.785, 20.0]
["2026-08-28T15:40:16.329930+00:00", "trade", 6.7739, 100.0]
["2026-08-28T15:40:16.534392+00:00", "trade", 6.7999, 14.0]
["2026-08-28T15:40:16.674139+00:00", "trade", 6.8, 13.0]
["2026-08-28T15:40:16.687598+00:00", "trade", 6.7957, 1.0]
["2026-08-28T15:40:17.866523+00:00", "trade", 6.8, 6.0]
["2026-08-28T15:40:18.067760+00:00", "trade", 6.8, 70.0]
["2026-08-28T15:40:18.790353+00:00", "trade", 6.7958, 15.0]
["2026-08-28T15:40:18.880026+00:00", "trade", 6.7957, 2.0]
["2026-08-28T15:40:18.952119+00:00", "trade", 6.8, 126.0]
["2026-08-28T15:40:18.952119+00:00", "quote", 6.77, 6.8]
["2026-08-28T15:40:18.968058+00:00", "trade", 6.7742, 10.0]
["2026-08-28T15:40:19.182626+00:00", "trade", 6.7958, 57.0]
["2026-08-28T15:40:19.232701+00:00", "trade", 6.7701, 398.0]
["2026-08-28T15:40:19.453055+00:00", "trade", 6.7812, 5.0]
["2026-08-28T15:40:19.463589+00:00", "trade", 6.77, 37.0]
["2026-08-28T15:40:19.463589+00:00", "quote", 6.74, 6.8]
["2026-08-28T15:40:19.463975+00:00", "trade", 6.77, 20.0]
["2026-08-28T15:40:19.547715+00:00", "trade", 6.74, 31.0]
["2026-08-28T15:40:19.611682+00:00", "trade", 6.77, 24.0]
["2026-08-28T15:40:19.611711+00:00", "trade", 6.77, 52.0]
["2026-08-28T15:40:19.799921+00:00", "trade", 6.7401, 100.0]
["2026-08-28T15:40:20.006383+00:00", "trade", 6.74, 41.0]
["2026-08-28T15:40:20.018722+00:00", "trade", 6.74, 100.0]
["2026-08-28T15:40:20.018724+00:00", "quote", 6.7, 6.8]
["2026-08-28T15:40:20.018874+00:00", "trade", 6.7406, 100.0]
["2026-08-28T15:40:20.019550+00:00", "quote", 6.7, 6.8]
["2026-08-28T15:40:20.020486+00:00", "trade", 6.7, 70.0]
["2026-08-28T15:40:20.020486+00:00", "quote", 6.7, 6.8]
["2026-08-28T15:40:20.022394+00:00", "trade", 6.72, 18.0]
["2026-08-28T15:40:20.022495+00:00", "trade", 6.7406, 18.0]
["2026-08-28T15:40:20.022574+00:00", "trade", 6.71, 14.0]
["2026-08-28T15:40:20.026601+00:00", "trade", 6.7, 79.0]
["2026-08-28T15:40:20.026602+00:00", "quote", 6.64, 6.8]
["2026-08-28T15:40:20.026603+00:00", "trade", 6.7, 100.0]
["2026-08-28T15:40:20.026722+00:00", "trade", 6.7406, 79.0]
["2026-08-28T15:40:20.026762+00:00", "trade", 6.7406, 100.0]
["2026-08-28T15:40:20.027584+00:00", "quote", 6.6, 6.8]
["2026-08-28T15:40:20.030313+00:00", "trade", 6.6, 35.0]
["2026-08-28T15:40:20.030358+00:00", "trade", 6.63, 1.0]
["2026-08-28T15:40:20.030459+00:00", "trade", 6.7406, 1.0]
["2026-08-28T15:40:20.031139+00:00", "trade", 6.7, 10.0]
["2026-08-28T15:40:20.031979+00:00", "trade", 6.64, 2.0]
["2026-08-28T15:40:20.032388+00:00", "trade", 6.7406, 2.0]
["2026-08-28T15:40:20.767994+00:00", "trade", 6.7, 70.0]
["2026-08-28T15:40:21.148127+00:00", "trade", 6.79, 5.0]
["2026-08-28T15:40:21.172713+00:00", "trade", 6.6222, 175.0]
["2026-08-28T15:40:21.174339+00:00", "trade", 6.6, 4.0]
["2026-08-28T15:40:21.174428+00:00", "trade", 6.7, 2.0]
["2026-08-28T15:40:21.174732+00:00", "trade", 6.6, 4.0]
["2026-08-28T15:40:21.188126+00:00", "trade", 6.602, 4.0]
["2026-08-28T15:40:21.662717+00:00", "quote", 6.76, 6.8]
["2026-08-28T15:40:21.662756+00:00", "trade", 6.76, 100.0]
["2026-08-28T15:40:21.662756+00:00", "quote", 6.6, 6.8]
["2026-08-28T15:40:21.663501+00:00", "quote", 6.62, 6.8]
["2026-08-28T15:40:21.663548+00:00", "quote", 6.62, 6.8]
["2026-08-28T15:40:21.663555+00:00", "quote", 6.62, 6.8]
["2026-08-28T15:40:21.663600+00:00", "quote", 6.6, 6.8]
["2026-08-28T15:40:21.898724+00:00", "trade", 6.602, 1.0]
["2026-08-28T15:40:21.898763+00:00", "trade", 6.601, 1.0]
["2026-08-28T15:40:21.928160+00:00", "trade", 6.79, 2.0]
["2026-08-28T15:40:22.115940+00:00", "trade", 6.6548, 770.0]
["2026-08-28T15:40:22.184474+00:00", "trade", 6.6241, 2.0]
["2026-08-28T15:40:22.288012+00:00", "trade", 6.776, 24.0]
["2026-08-28T15:40:22.689204+00:00", "quote", 6.6, 6.8]
["2026-08-28T15:40:22.763951+00:00", "trade", 6.6, 3.0]
["2026-08-28T15:40:22.764080+00:00", "trade", 6.602, 3.0]
["2026-08-28T15:40:22.820165+00:00", "trade", 6.7759, 8.0]
["2026-08-28T15:40:22.914898+00:00", "quote", 6.6, 6.67]
["2026-08-28T15:40:22.915071+00:00", "trade", 6.67, 2.0]
["2026-08-28T15:40:23.165462+00:00", "trade", 6.6099, 10.0]
["2026-08-28T15:40:23.242837+00:00", "trade", 6.67, 5.0]
["2026-08-28T15:40:23.503624+00:00", "trade", 6.6593, 75.0]
["2026-08-28T15:40:23.507503+00:00", "trade", 6.6617, 237.0]
["2026-08-28T15:40:24.612472+00:00", "trade", 6.65, 2.0]
["2026-08-28T15:40:24.955201+00:00", "trade", 6.6602, 25.0]
["2026-08-28T15:40:24.986182+00:00", "trade", 6.6201, 55.0]
["2026-08-28T15:40:25.603027+00:00", "trade", 6.65, 14.0]
["2026-08-28T15:40:25.748951+00:00", "trade", 6.6084, 472.0]
["2026-08-28T15:40:26.020153+00:00", "trade", 6.6601, 4.0]
["2026-08-28T15:40:26.500076+00:00", "trade", 6.6601, 4.0]
["2026-08-28T15:40:27.272767+00:00", "trade", 6.635, 100.0]
["2026-08-28T15:40:27.634644+00:00", "trade", 6.61, 24.0]
["2026-08-28T15:40:27.860629+00:00", "trade", 6.6601, 1.0]
["2026-08-28T15:40:27.928481+00:00", "trade", 6.66, 1.0]
["2026-08-28T15:40:27.929730+00:00", "trade", 6.6694, 1.0]
["2026-08-28T15:40:27.948749+00:00", "trade", 6.67, 99.0]
["2026-08-28T15:40:28.036414+00:00", "trade", 6.6601, 1.0]
["2026-08-28T15:40:28.324271+00:00", "quote", 6.6, 6.67]
["2026-08-28T15:40:28.887506+00:00", "trade", 6.6083, 450.0]
["2026-08-28T15:40:29.072465+00:00", "trade", 6.635, 1.0]
["2026-08-28T15:40:29.223545+00:00", "trade", 6.6099, 3.0]
["2026-08-28T15:40:29.569271+00:00", "trade", 6.6098, 20.0]
["2026-08-28T15:40:29.733611+00:00", "trade", 6.67, 342.0]
["2026-08-28T15:40:30.088217+00:00", "trade", 6.668, 50.0]
["2026-08-28T15:40:31.068626+00:00", "quote", 6.6, 6.67]
["2026-08-28T15:40:31.341486+00:00", "trade", 6.67, 501.0]
["2026-08-28T15:40:32.039097+00:00", "trade", 6.62, 3.0]
["2026-08-28T15:40:32.637432+00:00", "trade", 6.635, 100.0]
["2026-08-28T15:40:33.037982+00:00", "trade", 6.6601, 1.0]
["2026-08-28T15:40:33.062613+00:00", "trade", 6.62, 4.0]
["2026-08-28T15:40:33.149776+00:00", "trade", 6.62, 11.0]
["2026-08-28T15:40:33.319945+00:00", "trade", 6.62, 5.0]
["2026-08-28T15:40:33.707699+00:00", "trade", 6.66, 1.0]
["2026-08-28T15:40:33.820527+00:00", "trade", 6.62, 1.0]
["2026-08-28T15:40:34.272120+00:00", "quote", 6.6, 6.67]
["2026-08-28T15:40:34.663444+00:00", "trade", 6.66, 22.0]
["2026-08-28T15:40:34.989327+00:00", "trade", 6.62, 10.0]
["2026-08-28T15:40:35.192357+00:00", "trade", 6.6064, 1543.0]
["2026-08-28T15:40:35.714467+00:00", "trade", 6.63, 15.0]
["2026-08-28T15:40:35.744029+00:00", "trade", 6.66, 35.0]
["2026-08-28T15:40:35.918304+00:00", "trade", 6.66, 69.0]
["2026-08-28T15:40:36.848609+00:00", "trade", 6.62, 14.0]
["2026-08-28T15:40:36.853822+00:00", "quote", 6.6, 6.62]
["2026-08-28T15:40:36.862565+00:00", "trade", 6.6175, 5.0]
["2026-08-28T15:40:36.915861+00:00", "trade", 6.618, 136.0]
["2026-08-28T15:40:36.965098+00:00", "trade", 6.62, 4.0]
["2026-08-28T15:40:36.965098+00:00", "quote", 6.6, 6.62]
["2026-08-28T15:40:37.599703+00:00", "trade", 6.62, 22.0]
["2026-08-28T15:40:38.226998+00:00", "trade", 6.62, 5.0]
["2026-08-28T15:40:38.474887+00:00", "trade", 6.61, 300.0]
["2026-08-28T15:40:38.531524+00:00", "quote", 6.61, 6.62]
["2026-08-28T15:40:38.531557+00:00", "trade", 6.62, 1113.0]
["2026-08-28T15:40:38.531557+00:00", "quote", 6.61, 6.62]
["2026-08-28T15:40:39.078590+00:00", "trade", 6.6101, 387.0]
["2026-08-28T15:40:39.199068+00:00", "trade", 6.6187, 11.0]
["2026-08-28T15:40:40.990498+00:00", "trade", 6.62, 3.0]
["2026-08-28T15:40:41.346293+00:00", "trade", 6.615, 2.0]
["2026-08-28T15:40:41.591911+00:00", "trade", 6.61, 200.0]
["2026-08-28T15:40:41.591912+00:00", "quote", 6.61, 6.62]
["2026-08-28T15:40:41.593910+00:00", "trade", 6.61, 190.0]
["2026-08-28T15:40:42.600307+00:00", "trade", 6.6114, 55.0]
["2026-08-28T15:40:42.671735+00:00", "trade", 6.6187, 10.0]
["2026-08-28T15:40:43.268026+00:00", "trade", 6.62, 4.0]
["2026-08-28T15:40:43.500587+00:00", "trade", 6.6187, 45.0]
["2026-08-28T15:40:44.501299+00:00", "trade", 6.615, 45.0]
["2026-08-28T15:40:44.645713+00:00", "trade", 6.6199, 10.0]
["2026-08-28T15:40:44.760024+00:00", "trade", 6.61, 50.0]
["2026-08-28T15:40:44.760051+00:00", "trade", 6.61, 526.0]
["2026-08-28T15:40:44.760052+00:00", "quote", 6.6, 6.62]
["2026-08-28T15:40:46.197296+00:00", "quote", 6.6, 6.61]
["2026-08-28T15:40:46.197337+00:00", "trade", 6.6, 46.0]
["2026-08-28T15:40:46.197338+00:00", "trade", 6.6, 20.0]
["2026-08-28T15:40:46.197339+00:00", "trade", 6.6, 300.0]
["2026-08-28T15:40:46.197351+00:00", "quote", 6.6, 6.61]
["2026-08-28T15:40:46.197614+00:00", "trade", 6.6, 7.0]
["2026-08-28T15:40:46.197616+00:00", "trade", 6.6, 5.0]
["2026-08-28T15:40:46.197638+00:00", "trade", 6.6, 100.0]
["2026-08-28T15:40:46.197717+00:00", "trade", 6.6, 221.0]
["2026-08-28T15:40:46.197718+00:00", "quote", 6.6, 6.61]
["2026-08-28T15:40:46.197895+00:00", "trade", 6.6, 100.0]
["2026-08-28T15:40:46.197897+00:00", "trade", 6.6, 1.0]
["2026-08-28T15:40:46.811243+00:00", "quote", 6.59, 6.61]
["2026-08-28T15:40:46.811261+00:00", "trade", 6.6, 50.0]
["2026-08-28T15:40:46.930371+00:00", "trade", 6.59, 126.0]
["2026-08-28T15:40:46.930374+00:00", "quote", 6.56, 6.61]
["2026-08-28T15:40:46.930376+00:00", "quote", 6.55, 6.61]
["2026-08-28T15:40:46.930525+00:00", "trade", 6.6, 1.0]
["2026-08-28T15:40:46.930555+00:00", "trade", 6.6, 5.0]
["2026-08-28T15:40:46.930564+00:00", "trade", 6.6, 1.0]
["2026-08-28T15:40:47.246946+00:00", "trade", 6.6, 8.0]
["2026-08-28T15:40:47.590840+00:00", "quote", 6.6, 6.61]
["2026-08-28T15:40:47.591309+00:00", "quote", 6.55, 6.61]
["2026-08-28T15:40:47.591310+00:00", "trade", 6.6, 100.0]
["2026-08-28T15:40:47.664314+00:00", "trade", 6.6, 50.0]
["2026-08-28T15:40:47.665945+00:00", "trade", 6.58, 20.0]
["2026-08-28T15:40:47.671717+00:00", "trade", 6.57, 1.0]
["2026-08-28T15:40:47.676069+00:00", "quote", 6.51, 6.61]
["2026-08-28T15:40:47.676070+00:00", "trade", 6.55, 200.0]
["2026-08-28T15:40:47.676367+00:00", "quote", 6.49, 6.61]
["2026-08-28T15:40:47.677094+00:00", "quote", 6.37, 6.61]
["2026-08-28T15:40:47.677127+00:00", "quote", 6.36, 6.61]
["2026-08-28T15:40:47.677233+00:00", "trade", 6.55, 24.0]
["2026-08-28T15:40:47.677853+00:00", "quote", 6.33, 6.61]
["2026-08-28T15:40:47.677976+00:00", "quote", 6.3, 6.61]
["2026-08-28T15:40:47.679738+00:00", "trade", 6.46, 800.0]
["2026-08-28T15:40:47.679742+00:00", "trade", 6.455, 200.0]
["2026-08-28T15:40:47.680533+00:00", "trade", 6.6, 17.0]
["2026-08-28T15:40:47.691649+00:00", "quote", 6.54, 6.61]
["2026-08-28T15:40:47.692100+00:00", "trade", 6.6, 91.0]
["2026-08-28T15:40:47.692101+00:00", "quote", 6.3, 6.61]
["2026-08-28T15:40:48.377653+00:00", "trade", 6.5728, 11.0]
["2026-08-28T15:40:48.603331+00:00", "trade", 6.4981, 52.0]
["2026-08-28T15:40:48.626606+00:00", "trade", 6.6, 30.0]
["2026-08-28T15:40:49.403626+00:00", "trade", 6.59, 14.0]
["2026-08-28T15:40:49.435528+00:00", "trade", 6.6, 2.0]
["2026-08-28T15:40:49.440112+00:00", "quote", 6.6, 6.61]
["2026-08-28T15:40:49.471800+00:00", "trade", 6.61, 1.0]
["2026-08-28T15:40:49.704092+00:00", "trade", 6.6, 161.0]
["2026-08-28T15:40:49.704099+00:00", "quote", 6.46, 6.61]
["2026-08-28T15:40:49.704607+00:00", "quote", 6.54, 6.61]
["2026-08-28T15:40:49.705105+00:00", "quote", 6.33, 6.61]
["2026-08-28T15:40:49.705370+00:00", "quote", 6.33, 6.61]
["2026-08-28T15:40:49.705374+00:00", "quote", 6.33, 6.61]
["2026-08-28T15:40:49.705543+00:00", "quote", 6.33, 6.6]
["2026-08-28T15:40:49.705870+00:00", "quote", 6.31, 6.6]
["2026-08-28T15:40:49.963505+00:00", "quote", 6.3, 6.6]
["2026-08-28T15:40:50.495346+00:00", "trade", 6.3805, 100.0]
["2026-08-28T15:40:50.496951+00:00", "trade", 6.55, 16.0]
["2026-08-28T15:40:50.497051+00:00", "trade", 6.5, 5.0]
["2026-08-28T15:40:50.497057+00:00", "trade", 6.49, 2.0]
["2026-08-28T15:40:50.497295+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:40:50.497342+00:00", "trade", 6.54, 10.0]
["2026-08-28T15:40:50.497401+00:00", "trade", 6.54, 1.0]
["2026-08-28T15:40:50.497424+00:00", "trade", 6.54, 1.0]
["2026-08-28T15:40:50.497434+00:00", "trade", 6.54, 2.0]
["2026-08-28T15:40:50.497474+00:00", "trade", 6.47, 2.0]
["2026-08-28T15:40:50.497500+00:00", "trade", 6.47, 92.0]
["2026-08-28T15:40:50.497552+00:00", "trade", 6.46, 19.0]
["2026-08-28T15:40:50.498320+00:00", "trade", 6.45, 16.0]
["2026-08-28T15:40:50.498855+00:00", "trade", 6.45, 40.0]
["2026-08-28T15:40:50.501711+00:00", "trade", 6.3, 64.0]
["2026-08-28T15:40:50.510239+00:00", "trade", 6.43, 7.0]
["2026-08-28T15:40:50.707361+00:00", "trade", 6.59, 10.0]
["2026-08-28T15:40:51.536827+00:00", "trade", 6.43, 25.0]
["2026-08-28T15:40:51.559461+00:00", "trade", 6.43, 25.0]
["2026-08-28T15:40:52.201359+00:00", "trade", 6.3, 13.0]
["2026-08-28T15:40:53.229964+00:00", "trade", 6.43, 44.0]
["2026-08-28T15:40:53.231258+00:00", "trade", 6.3621, 52.0]
["2026-08-28T15:40:53.637330+00:00", "trade", 6.45, 25.0]
["2026-08-28T15:40:54.022988+00:00", "trade", 6.57, 2.0]
["2026-08-28T15:40:54.095058+00:00", "trade", 6.45, 8.0]
["2026-08-28T15:40:54.491602+00:00", "quote", 6.29, 6.6]
["2026-08-28T15:40:54.554548+00:00", "quote", 6.31, 6.6]
["2026-08-28T15:40:54.554583+00:00", "trade", 6.54, 88.0]
["2026-08-28T15:40:54.554583+00:00", "quote", 6.29, 6.6]
["2026-08-28T15:40:54.567054+00:00", "quote", 6.29, 6.6]
["2026-08-28T15:40:54.687817+00:00", "quote", 6.29, 6.6]
["2026-08-28T15:40:54.688623+00:00", "trade", 6.54, 10.0]
["2026-08-28T15:40:54.838551+00:00", "quote", 6.29, 6.6]
["2026-08-28T15:40:54.904375+00:00", "quote", 6.29, 6.54]
["2026-08-28T15:40:54.904424+00:00", "quote", 6.29, 6.54]
["2026-08-28T15:40:54.944310+00:00", "trade", 6.41, 1.0]
["2026-08-28T15:40:54.957263+00:00", "trade", 6.35, 5.0]
["2026-08-28T15:40:54.958670+00:00", "trade", 6.31, 119.0]
["2026-08-28T15:40:54.964553+00:00", "trade", 6.29, 38.0]
["2026-08-28T15:40:55.415905+00:00", "trade", 6.415, 17.0]
["2026-08-28T15:40:56.191594+00:00", "trade", 6.5121, 186.0]
["2026-08-28T15:40:56.230349+00:00", "trade", 6.34, 3.0]
["2026-08-28T15:40:56.248632+00:00", "trade", 6.415, 5.0]
["2026-08-28T15:40:56.286501+00:00", "trade", 6.54, 6.0]
["2026-08-28T15:40:56.375132+00:00", "trade", 6.3202, 5.0]
["2026-08-28T15:40:56.641356+00:00", "trade", 6.49, 86.0]
["2026-08-28T15:40:57.524666+00:00", "trade", 6.5, 1.0]
["2026-08-28T15:40:57.572956+00:00", "trade", 6.32, 46.0]
["2026-08-28T15:40:57.678366+00:00", "trade", 6.46, 1.0]
["2026-08-28T15:40:57.711252+00:00", "trade", 6.32, 89.0]
["2026-08-28T15:40:57.779730+00:00", "trade", 6.415, 2.0]
["2026-08-28T15:40:58.307133+00:00", "quote", 6.29, 6.48]
["2026-08-28T15:40:58.816329+00:00", "trade", 6.385, 33.0]
["2026-08-28T15:40:59.420112+00:00", "quote", 6.42, 6.48]
["2026-08-28T15:40:59.775669+00:00", "trade", 6.4715, 49.0]
["2026-08-28T15:41:00.157810+00:00", "trade", 6.4798, 100.0]
["2026-08-28T15:41:01.047147+00:00", "trade", 6.46, 1.0]
["2026-08-28T15:41:01.054793+00:00", "trade", 6.42, 45.0]
["2026-08-28T15:41:01.067195+00:00", "trade", 6.45, 11.0]
["2026-08-28T15:41:01.148767+00:00", "trade", 6.46, 45.0]
["2026-08-28T15:41:01.152892+00:00", "trade", 6.472, 100.0]
["2026-08-28T15:41:01.485824+00:00", "trade", 6.46, 2.0]
["2026-08-28T15:41:02.160410+00:00", "trade", 6.45, 2.0]
["2026-08-28T15:41:02.478418+00:00", "trade", 6.4283, 5.0]
["2026-08-28T15:41:02.858375+00:00", "trade", 6.48, 20.0]
["2026-08-28T15:41:03.277169+00:00", "trade", 6.46, 1.0]
["2026-08-28T15:41:03.302666+00:00", "trade", 6.4799, 9.0]
["2026-08-28T15:41:03.399005+00:00", "trade", 6.48, 14.0]
["2026-08-28T15:41:03.701152+00:00", "trade", 6.42, 2.0]
["2026-08-28T15:41:04.278794+00:00", "trade", 6.479, 100.0]
["2026-08-28T15:41:04.485018+00:00", "trade", 6.4716, 33.0]
["2026-08-28T15:41:04.580572+00:00", "trade", 6.48, 42.0]
["2026-08-28T15:41:05.072299+00:00", "trade", 6.4799, 2.0]
["2026-08-28T15:41:05.146439+00:00", "quote", 6.42, 6.49]
["2026-08-28T15:41:05.473895+00:00", "trade", 6.49, 3.0]
["2026-08-28T15:41:05.473895+00:00", "trade", 6.49, 27.0]
["2026-08-28T15:41:05.936348+00:00", "trade", 6.4396, 42.0]
["2026-08-28T15:41:06.004717+00:00", "trade", 6.4802, 57.0]
["2026-08-28T15:41:06.089177+00:00", "trade", 6.4802, 25.0]
["2026-08-28T15:41:06.396453+00:00", "trade", 6.46, 1.0]
["2026-08-28T15:41:07.276253+00:00", "trade", 6.46, 1.0]
["2026-08-28T15:41:07.276589+00:00", "trade", 6.455, 9.0]
["2026-08-28T15:41:07.292270+00:00", "quote", 6.42, 6.45]
["2026-08-28T15:41:07.681401+00:00", "trade", 6.45, 2.0]
["2026-08-28T15:41:08.636151+00:00", "trade", 6.45, 6.0]
["2026-08-28T15:41:09.192930+00:00", "trade", 6.4243, 19.0]
["2026-08-28T15:41:09.802073+00:00", "trade", 6.45, 120.0]
["2026-08-28T15:41:09.893616+00:00", "trade", 6.45, 5.0]
["2026-08-28T15:41:10.109017+00:00", "trade", 6.4459, 1.0]
["2026-08-28T15:41:10.224458+00:00", "trade", 6.45, 2.0]
["2026-08-28T15:41:10.445748+00:00", "quote", 6.42, 6.45]
["2026-08-28T15:41:11.067896+00:00", "trade", 6.45, 2.0]
["2026-08-28T15:41:11.138866+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:41:11.138867+00:00", "quote", 6.38, 6.45]
["2026-08-28T15:41:11.138874+00:00", "quote", 6.36, 6.45]
["2026-08-28T15:41:11.139686+00:00", "quote", 6.36, 6.45]
["2026-08-28T15:41:11.140082+00:00", "quote", 6.36, 6.45]
["2026-08-28T15:41:11.140670+00:00", "trade", 6.4201, 236.0]
["2026-08-28T15:41:11.885448+00:00", "trade", 6.4191, 71.0]
["2026-08-28T15:41:11.950410+00:00", "trade", 6.3725, 6.0]
["2026-08-28T15:41:12.196139+00:00", "trade", 6.45, 1.0]
["2026-08-28T15:41:12.348556+00:00", "trade", 6.45, 1.0]
["2026-08-28T15:41:12.604324+00:00", "trade", 6.405, 30.0]
["2026-08-28T15:41:12.640146+00:00", "trade", 6.405, 50.0]
["2026-08-28T15:41:13.207628+00:00", "trade", 6.44, 17.0]
["2026-08-28T15:41:13.241112+00:00", "trade", 6.41, 4.0]
["2026-08-28T15:41:13.251874+00:00", "quote", 6.35, 6.45]
["2026-08-28T15:41:13.940053+00:00", "trade", 6.3638, 14.0]
["2026-08-28T15:41:13.975932+00:00", "trade", 6.4, 3.0]
["2026-08-28T15:41:13.994513+00:00", "trade", 6.3501, 200.0]
["2026-08-28T15:41:14.000472+00:00", "trade", 6.35, 1.0]
["2026-08-28T15:41:14.148246+00:00", "trade", 6.35, 100.0]
["2026-08-28T15:41:14.148247+00:00", "quote", 6.35, 6.45]
["2026-08-28T15:41:14.148497+00:00", "trade", 6.36, 5.0]
["2026-08-28T15:41:14.148560+00:00", "trade", 6.36, 5.0]
["2026-08-28T15:41:14.149936+00:00", "trade", 6.3501, 59.0]
["2026-08-28T15:41:14.191181+00:00", "trade", 6.3638, 7.0]
["2026-08-28T15:41:14.511088+00:00", "trade", 6.36, 3.0]
["2026-08-28T15:41:14.754980+00:00", "trade", 6.4, 3.0]
["2026-08-28T15:41:14.775048+00:00", "trade", 6.41, 1.0]
["2026-08-28T15:41:14.799231+00:00", "trade", 6.41, 1.0]
["2026-08-28T15:41:14.937357+00:00", "trade", 6.4, 93.0]
["2026-08-28T15:41:15.023507+00:00", "trade", 6.41, 20.0]
["2026-08-28T15:41:15.268718+00:00", "trade", 6.35, 94.0]
["2026-08-28T15:41:16.488505+00:00", "trade", 6.41, 17.0]
["2026-08-28T15:41:16.633060+00:00", "quote", 6.35, 6.48]
["2026-08-28T15:41:16.633116+00:00", "quote", 6.35, 6.49]
["2026-08-28T15:41:16.654234+00:00", "trade", 6.35, 100.0]
["2026-08-28T15:41:16.655721+00:00", "trade", 6.41, 16.0]
["2026-08-28T15:41:17.002974+00:00", "trade", 6.41, 14.0]
["2026-08-28T15:41:17.138687+00:00", "trade", 6.4707, 3.0]
["2026-08-28T15:41:17.698551+00:00", "trade", 6.41, 10.0]
["2026-08-28T15:41:17.720555+00:00", "trade", 6.41, 52.0]
["2026-08-28T15:41:17.721141+00:00", "quote", 6.35, 6.41]
["2026-08-28T15:41:19.058506+00:00", "trade", 6.35, 58.0]
["2026-08-28T15:41:20.348679+00:00", "trade", 6.41, 4.0]
["2026-08-28T15:41:20.497844+00:00", "trade", 6.41, 16.0]
["2026-08-28T15:41:20.504164+00:00", "trade", 6.4019, 30.0]
["2026-08-28T15:41:21.483047+00:00", "trade", 6.41, 25.0]
["2026-08-28T15:41:21.708843+00:00", "trade", 6.35, 5.0]
["2026-08-28T15:41:22.091930+00:00", "trade", 6.4, 2.0]
["2026-08-28T15:41:22.108577+00:00", "trade", 6.351, 9.0]
["2026-08-28T15:41:22.473146+00:00", "trade", 6.3582, 2.0]
["2026-08-28T15:41:23.362872+00:00", "trade", 6.4, 1.0]
["2026-08-28T15:41:23.740392+00:00", "quote", 6.35, 6.4]
["2026-08-28T15:41:23.855778+00:00", "trade", 6.35, 12.0]
["2026-08-28T15:41:24.019183+00:00", "trade", 6.35, 12.0]
["2026-08-28T15:41:24.037310+00:00", "trade", 6.35, 30.0]
["2026-08-28T15:41:24.289919+00:00", "trade", 6.4, 4.0]
["2026-08-28T15:41:24.503338+00:00", "trade", 6.393, 2.0]
["2026-08-28T15:41:24.864053+00:00", "quote", 6.35, 6.4]
["2026-08-28T15:41:25.171290+00:00", "trade", 6.3501, 1.0]
["2026-08-28T15:41:25.172937+00:00", "trade", 6.35, 1.0]
["2026-08-28T15:41:25.177342+00:00", "trade", 6.35, 1.0]
["2026-08-28T15:41:25.177344+00:00", "trade", 6.35, 198.0]
["2026-08-28T15:41:25.177349+00:00", "quote", 6.35, 6.4]
["2026-08-28T15:41:25.178024+00:00", "trade", 6.35, 279.0]
["2026-08-28T15:41:25.583762+00:00", "trade", 6.4, 18.0]
["2026-08-28T15:41:25.915005+00:00", "trade", 6.35, 3.0]
["2026-08-28T15:41:26.145800+00:00", "quote", 6.35, 6.4]
["2026-08-28T15:41:26.150009+00:00", "quote", 6.35, 6.4]
["2026-08-28T15:41:26.164102+00:00", "trade", 6.35, 100.0]
["2026-08-28T15:41:26.421716+00:00", "trade", 6.399, 1.0]
["2026-08-28T15:41:26.681125+00:00", "trade", 6.4, 4.0]
["2026-08-28T15:41:27.481130+00:00", "trade", 6.3999, 50.0]
["2026-08-28T15:41:27.548392+00:00", "trade", 6.35, 2.0]
["2026-08-28T15:41:27.550058+00:00", "trade", 6.3932, 34.0]
["2026-08-28T15:41:28.048913+00:00", "trade", 6.3999, 2.0]
["2026-08-28T15:41:28.237908+00:00", "trade", 6.3999, 8.0]
["2026-08-28T15:41:28.822560+00:00", "quote", 6.35, 6.4]
["2026-08-28T15:41:29.375640+00:00", "trade", 6.4, 11.0]
["2026-08-28T15:41:30.708129+00:00", "quote", 6.35, 6.4]
["2026-08-28T15:41:31.019229+00:00", "trade", 6.35, 10.0]
["2026-08-28T15:41:31.145366+00:00", "trade", 6.35, 21.0]
["2026-08-28T15:41:31.597440+00:00", "quote", 6.35, 6.4]
["2026-08-28T15:41:31.597441+00:00", "trade", 6.35, 173.0]
["2026-08-28T15:41:32.491315+00:00", "trade", 6.4, 28.0]
["2026-08-28T15:41:32.766322+00:00", "trade", 6.4, 20.0]
["2026-08-28T15:41:33.087583+00:00", "trade", 6.4, 549.0]
["2026-08-28T15:41:33.758595+00:00", "trade", 6.393, 2.0]
["2026-08-28T15:41:34.194985+00:00", "quote", 6.35, 6.4]
["2026-08-28T15:41:34.865995+00:00", "trade", 6.4, 11.0]
["2026-08-28T15:41:34.866067+00:00", "trade", 6.4, 5.0]
["2026-08-28T15:41:34.866146+00:00", "trade", 6.4, 78.0]
["2026-08-28T15:41:34.878165+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:41:34.878166+00:00", "quote", 6.35, 6.41]
["2026-08-28T15:41:34.879078+00:00", "trade", 6.41, 144.0]
["2026-08-28T15:41:34.879078+00:00", "quote", 6.35, 6.44]
["2026-08-28T15:41:34.879135+00:00", "quote", 6.35, 6.46]
["2026-08-28T15:41:34.879274+00:00", "trade", 6.4, 2.0]
["2026-08-28T15:41:34.879306+00:00", "trade", 6.4, 10.0]
["2026-08-28T15:41:34.879315+00:00", "trade", 6.4, 3.0]
["2026-08-28T15:41:34.879335+00:00", "trade", 6.4, 34.0]
["2026-08-28T15:41:34.879598+00:00", "quote", 6.35, 6.46]
["2026-08-28T15:41:35.355524+00:00", "trade", 6.35, 50.0]
["2026-08-28T15:41:35.356489+00:00", "trade", 6.3501, 50.0]
["2026-08-28T15:41:36.225487+00:00", "trade", 6.405, 13.0]
["2026-08-28T15:41:36.227181+00:00", "trade", 6.405, 35.0]
["2026-08-28T15:41:37.394698+00:00", "trade", 6.41, 13.0]
["2026-08-28T15:41:37.397733+00:00", "trade", 6.43, 11.0]
["2026-08-28T15:41:38.111838+00:00", "trade", 6.43, 14.0]
["2026-08-28T15:41:38.127330+00:00", "trade", 6.39, 6.0]
["2026-08-28T15:41:38.619206+00:00", "trade", 6.39, 32.0]
["2026-08-28T15:41:38.633113+00:00", "trade", 6.36, 90.0]
["2026-08-28T15:41:38.658996+00:00", "trade", 6.35, 2.0]
["2026-08-28T15:41:38.976862+00:00", "trade", 6.35, 48.0]
["2026-08-28T15:41:39.195525+00:00", "trade", 6.39, 10.0]
["2026-08-28T15:41:40.780730+00:00", "trade", 6.39, 30.0]
["2026-08-28T15:41:41.483429+00:00", "trade", 6.39, 2.0]
["2026-08-28T15:41:42.222989+00:00", "trade", 6.3508, 10.0]
["2026-08-28T15:41:42.452637+00:00", "quote", 6.35, 6.49]
["2026-08-28T15:41:44.869235+00:00", "trade", 6.4899, 280.0]
["2026-08-28T15:41:45.411446+00:00", "trade", 6.49, 16.0]
["2026-08-28T15:41:46.124104+00:00", "trade", 6.3519, 45.0]
["2026-08-28T15:41:46.590312+00:00", "quote", 6.38, 6.49]
["2026-08-28T15:41:46.881807+00:00", "trade", 6.39, 23.0]
["2026-08-28T15:41:47.172241+00:00", "trade", 6.47, 8.0]
["2026-08-28T15:41:48.026301+00:00", "trade", 6.47, 30.0]
["2026-08-28T15:41:49.025891+00:00", "trade", 6.38, 1.0]
["2026-08-28T15:41:49.414085+00:00", "trade", 6.39, 1.0]
["2026-08-28T15:41:50.897499+00:00", "quote", 6.39, 6.49]
["2026-08-28T15:41:50.916854+00:00", "trade", 6.4763, 25.0]
["2026-08-28T15:41:51.562698+00:00", "trade", 6.49, 100.0]
["2026-08-28T15:41:51.571556+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:41:52.034452+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:41:52.034490+00:00", "quote", 6.39, 6.49]
["2026-08-28T15:41:52.034491+00:00", "trade", 6.47, 223.0]
["2026-08-28T15:41:52.035345+00:00", "quote", 6.39, 6.49]
["2026-08-28T15:41:53.983825+00:00", "trade", 6.44, 30.0]
["2026-08-28T15:41:54.061106+00:00", "trade", 6.4899, 1.0]
["2026-08-28T15:41:56.350077+00:00", "trade", 6.469, 7.0]
["2026-08-28T15:41:56.465327+00:00", "trade", 6.44, 17.0]
["2026-08-28T15:41:56.476535+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:41:56.942205+00:00", "trade", 6.39, 281.0]
["2026-08-28T15:41:57.035812+00:00", "trade", 6.47, 93.0]
["2026-08-28T15:41:57.097618+00:00", "trade", 6.49, 28.0]
["2026-08-28T15:41:57.657129+00:00", "trade", 6.4791, 300.0]
["2026-08-28T15:41:58.247788+00:00", "trade", 6.44, 57.0]
["2026-08-28T15:41:58.883989+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:41:58.883989+00:00", "trade", 6.49, 100.0]
["2026-08-28T15:41:58.883991+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:41:58.884089+00:00", "trade", 6.49, 117.0]
["2026-08-28T15:41:58.884089+00:00", "quote", 6.49, 6.53]
["2026-08-28T15:41:58.884151+00:00", "quote", 6.49, 6.55]
["2026-08-28T15:41:58.884156+00:00", "trade", 6.49, 54.0]
["2026-08-28T15:41:58.884459+00:00", "trade", 6.49, 1179.0]
["2026-08-28T15:41:58.884460+00:00", "quote", 6.39, 6.55]
["2026-08-28T15:41:58.884928+00:00", "trade", 6.49, 2.0]
["2026-08-28T15:41:58.885170+00:00", "quote", 6.39, 6.65]
["2026-08-28T15:41:58.885191+00:00", "quote", 6.39, 6.61]
["2026-08-28T15:41:58.885236+00:00", "quote", 6.39, 6.61]
["2026-08-28T15:41:58.885656+00:00", "trade", 6.49, 2.0]
["2026-08-28T15:41:58.886092+00:00", "quote", 6.39, 6.61]
["2026-08-28T15:41:58.886150+00:00", "trade", 6.49, 4.0]
["2026-08-28T15:41:58.886635+00:00", "quote", 6.39, 6.61]
["2026-08-28T15:41:59.810262+00:00", "trade", 6.58, 3.0]
["2026-08-28T15:42:00.646427+00:00", "trade", 6.49, 100.0]
["2026-08-28T15:42:00.647725+00:00", "trade", 6.5, 100.0]
["2026-08-28T15:42:01.174344+00:00", "trade", 6.4168, 1.0]
["2026-08-28T15:42:01.193953+00:00", "trade", 6.61, 16.0]
["2026-08-28T15:42:01.285929+00:00", "trade", 6.55, 4.0]
["2026-08-28T15:42:01.555073+00:00", "trade", 6.49, 38.0]
["2026-08-28T15:42:01.555362+00:00", "quote", 6.49, 6.61]
["2026-08-28T15:42:01.631738+00:00", "trade", 6.55, 1.0]
["2026-08-28T15:42:01.809086+00:00", "trade", 6.55, 30.0]
["2026-08-28T15:42:02.671171+00:00", "trade", 6.55, 200.0]
["2026-08-28T15:42:02.787288+00:00", "trade", 6.61, 11.0]
["2026-08-28T15:42:03.249799+00:00", "trade", 6.49, 71.0]
["2026-08-28T15:42:03.249801+00:00", "quote", 6.49, 6.61]
["2026-08-28T15:42:03.249932+00:00", "trade", 6.4912, 71.0]
["2026-08-28T15:42:03.939240+00:00", "trade", 6.4901, 100.0]
["2026-08-28T15:42:04.073837+00:00", "trade", 6.5952, 157.0]
["2026-08-28T15:42:04.208827+00:00", "trade", 6.5858, 23.0]
["2026-08-28T15:42:04.310849+00:00", "quote", 6.49, 6.61]
["2026-08-28T15:42:04.623284+00:00", "quote", 6.5, 6.61]
["2026-08-28T15:42:06.290839+00:00", "trade", 6.5797, 12.0]
["2026-08-28T15:42:07.749061+00:00", "quote", 6.5, 6.61]
["2026-08-28T15:42:08.121834+00:00", "trade", 6.55, 4.0]
["2026-08-28T15:42:08.121940+00:00", "trade", 6.55, 4.0]
["2026-08-28T15:42:08.138627+00:00", "trade", 6.59, 14.0]
["2026-08-28T15:42:08.138823+00:00", "trade", 6.56, 2.0]
["2026-08-28T15:42:08.686257+00:00", "trade", 6.5528, 30.0]
["2026-08-28T15:42:09.466432+00:00", "trade", 6.6, 50.0]
["2026-08-28T15:42:09.797305+00:00", "trade", 6.555, 7.0]
["2026-08-28T15:42:10.040783+00:00", "trade", 6.61, 1.0]
["2026-08-28T15:42:10.365137+00:00", "trade", 6.6, 148.0]
["2026-08-28T15:42:10.491815+00:00", "trade", 6.61, 29.0]
["2026-08-28T15:42:11.205140+00:00", "trade", 6.59, 1.0]
["2026-08-28T15:42:12.401378+00:00", "trade", 6.5947, 10.0]
["2026-08-28T15:42:12.719362+00:00", "trade", 6.59, 100.0]
["2026-08-28T15:42:12.719363+00:00", "trade", 6.6, 20.0]
["2026-08-28T15:42:12.719412+00:00", "trade", 6.6, 55.0]
["2026-08-28T15:42:12.996382+00:00", "trade", 6.5974, 259.0]
["2026-08-28T15:42:13.422733+00:00", "trade", 6.555, 49.0]
["2026-08-28T15:42:14.902702+00:00", "trade", 6.6, 85.0]
["2026-08-28T15:42:15.047970+00:00", "trade", 6.5948, 85.0]
["2026-08-28T15:42:15.496892+00:00", "trade", 6.61, 30.0]
["2026-08-28T15:42:17.807988+00:00", "trade", 6.56, 20.0]
["2026-08-28T15:42:17.860499+00:00", "trade", 6.5128, 152.0]
["2026-08-28T15:42:17.980130+00:00", "quote", 6.5, 6.59]
["2026-08-28T15:42:17.980177+00:00", "quote", 6.5, 6.59]
["2026-08-28T15:42:18.612724+00:00", "quote", 6.5, 6.59]
["2026-08-28T15:42:19.717783+00:00", "trade", 6.56, 2.0]
["2026-08-28T15:42:19.991623+00:00", "trade", 6.5127, 5.0]
["2026-08-28T15:42:20.574068+00:00", "trade", 6.56, 8.0]
["2026-08-28T15:42:22.022038+00:00", "trade", 6.56, 22.0]
["2026-08-28T15:42:22.370385+00:00", "quote", 6.5, 6.59]
["2026-08-28T15:42:22.640968+00:00", "quote", 6.5, 6.59]
["2026-08-28T15:42:22.865406+00:00", "trade", 6.58, 100.0]
["2026-08-28T15:42:22.872399+00:00", "trade", 6.59, 100.0]
["2026-08-28T15:42:22.872406+00:00", "quote", 6.5, 6.59]
["2026-08-28T15:42:23.044383+00:00", "trade", 6.5399, 30.0]
["2026-08-28T15:42:24.342955+00:00", "trade", 6.59, 34.0]
["2026-08-28T15:42:25.015607+00:00", "trade", 6.5776, 10.0]
["2026-08-28T15:42:26.354698+00:00", "trade", 6.52, 4.0]
["2026-08-28T15:42:26.440637+00:00", "trade", 6.5776, 10.0]
["2026-08-28T15:42:28.857355+00:00", "trade", 6.59, 4.0]
["2026-08-28T15:42:29.133844+00:00", "trade", 6.59, 1.0]
["2026-08-28T15:42:29.133847+00:00", "trade", 6.59, 20.0]
["2026-08-28T15:42:29.133852+00:00", "trade", 6.59, 9.0]
["2026-08-28T15:42:32.139250+00:00", "trade", 6.57, 2.0]
["2026-08-28T15:42:32.165968+00:00", "trade", 6.57, 1.0]
["2026-08-28T15:42:32.870437+00:00", "trade", 6.5899, 50.0]
["2026-08-28T15:42:32.931143+00:00", "trade", 6.5781, 2000.0]
["2026-08-28T15:42:33.338924+00:00", "trade", 6.5, 249.0]
["2026-08-28T15:42:33.592596+00:00", "trade", 6.57, 12.0]
["2026-08-28T15:42:35.384857+00:00", "trade", 6.59, 4.0]
["2026-08-28T15:42:36.247789+00:00", "trade", 6.545, 30.0]
["2026-08-28T15:42:36.840703+00:00", "trade", 6.57, 10.0]
["2026-08-28T15:42:37.928687+00:00", "trade", 6.57, 2.0]
["2026-08-28T15:42:38.152212+00:00", "trade", 6.5127, 1.0]
["2026-08-28T15:42:38.191662+00:00", "trade", 6.57, 23.0]
["2026-08-28T15:42:38.205528+00:00", "trade", 6.5124, 93.0]
["2026-08-28T15:42:40.321565+00:00", "trade", 6.5745, 25.0]
["2026-08-28T15:42:40.684674+00:00", "trade", 6.59, 1.0]
["2026-08-28T15:42:42.842127+00:00", "trade", 6.5009, 35.0]
["2026-08-28T15:42:42.842134+00:00", "trade", 6.5, 35.0]
["2026-08-28T15:42:43.463253+00:00", "trade", 6.509, 30.0]
["2026-08-28T15:42:43.646875+00:00", "trade", 6.5, 85.0]
["2026-08-28T15:42:44.615953+00:00", "quote", 6.5, 6.59]
["2026-08-28T15:42:44.626743+00:00", "trade", 6.5776, 38.0]
["2026-08-28T15:42:46.190702+00:00", "trade", 6.5, 31.0]
["2026-08-28T15:42:48.955745+00:00", "trade", 6.57, 1.0]
["2026-08-28T15:42:49.810321+00:00", "trade", 6.5125, 40.0]
["2026-08-28T15:42:50.324108+00:00", "trade", 6.545, 30.0]
["2026-08-28T15:42:51.053645+00:00", "trade", 6.57, 5.0]
["2026-08-28T15:42:51.552864+00:00", "trade", 6.575, 8.0]
["2026-08-28T15:42:51.647422+00:00", "trade", 6.57, 57.0]
["2026-08-28T15:42:52.109401+00:00", "trade", 6.5125, 50.0]
["2026-08-28T15:42:53.232260+00:00", "trade", 6.5125, 37.0]
["2026-08-28T15:42:58.898226+00:00", "trade", 6.59, 80.0]
["2026-08-28T15:42:58.994235+00:00", "trade", 6.545, 3.0]
["2026-08-28T15:43:01.819257+00:00", "trade", 6.545, 50.0]
["2026-08-28T15:43:01.919239+00:00", "quote", 6.55, 6.59]
["2026-08-28T15:43:02.903788+00:00", "trade", 6.57, 17.0]
["2026-08-28T15:43:04.633262+00:00", "trade", 6.55, 3.0]
["2026-08-28T15:43:05.288981+00:00", "trade", 6.589, 19.0]
["2026-08-28T15:43:07.277822+00:00", "trade", 6.5844, 6.0]
["2026-08-28T15:43:07.997441+00:00", "trade", 6.59, 4.0]
["2026-08-28T15:43:09.509440+00:00", "trade", 6.59, 45.0]
["2026-08-28T15:43:12.539345+00:00", "trade", 6.5556, 58.0]
["2026-08-28T15:43:17.674419+00:00", "quote", 6.58, 6.59]
["2026-08-28T15:43:18.393061+00:00", "trade", 6.5813, 5.0]
["2026-08-28T15:43:19.557560+00:00", "trade", 6.5801, 28.0]
["2026-08-28T15:43:20.042646+00:00", "trade", 6.5813, 50.0]
["2026-08-28T15:43:21.338705+00:00", "trade", 6.59, 200.0]
["2026-08-28T15:43:21.338708+00:00", "quote", 6.58, 6.61]
["2026-08-28T15:43:21.339034+00:00", "trade", 6.59, 33.0]
["2026-08-28T15:43:21.339034+00:00", "trade", 6.59, 1.0]
["2026-08-28T15:43:21.339034+00:00", "trade", 6.59, 10.0]
["2026-08-28T15:43:21.416705+00:00", "trade", 6.58, 11.0]
["2026-08-28T15:43:21.948229+00:00", "trade", 6.6, 10.0]
["2026-08-28T15:43:22.064301+00:00", "trade", 6.5838, 455.0]
["2026-08-28T15:43:22.474366+00:00", "trade", 6.6, 352.0]
["2026-08-28T15:43:23.051610+00:00", "trade", 6.5842, 39.0]
["2026-08-28T15:43:23.511876+00:00", "trade", 6.5842, 18.0]
["2026-08-28T15:43:24.343294+00:00", "trade", 6.6057, 5.0]
["2026-08-28T15:43:27.423906+00:00", "trade", 6.595, 4.0]
["2026-08-28T15:43:27.858512+00:00", "trade", 6.61, 146.0]
["2026-08-28T15:43:28.022671+00:00", "quote", 6.6, 6.61]
["2026-08-28T15:43:28.023612+00:00", "quote", 6.58, 6.61]
["2026-08-28T15:43:28.023613+00:00", "trade", 6.6, 1.0]
["2026-08-28T15:43:28.024793+00:00", "trade", 6.6, 62.0]
["2026-08-28T15:43:29.476676+00:00", "trade", 6.61, 100.0]
["2026-08-28T15:43:29.714097+00:00", "quote", 6.59, 6.61]
["2026-08-28T15:43:32.294334+00:00", "quote", 6.6, 6.61]
["2026-08-28T15:43:33.203663+00:00", "trade", 6.6087, 50.0]
["2026-08-28T15:43:34.354742+00:00", "trade", 6.6087, 6.0]
["2026-08-28T15:43:34.777324+00:00", "quote", 6.6, 6.61]
["2026-08-28T15:43:35.409376+00:00", "trade", 6.6011, 200.0]
["2026-08-28T15:43:35.447515+00:00", "trade", 6.6087, 21.0]
["2026-08-28T15:43:36.059002+00:00", "trade", 6.6087, 17.0]
["2026-08-28T15:43:37.449685+00:00", "trade", 6.6013, 8.0]
["2026-08-28T15:43:38.037521+00:00", "trade", 6.61, 12.0]
["2026-08-28T15:43:38.477206+00:00", "trade", 6.6, 16.0]
["2026-08-28T15:43:41.660432+00:00", "trade", 6.61, 10.0]
["2026-08-28T15:43:42.610276+00:00", "trade", 6.6, 99.0]
["2026-08-28T15:43:42.610314+00:00", "quote", 6.6, 6.61]
["2026-08-28T15:43:42.610315+00:00", "trade", 6.6, 300.0]
["2026-08-28T15:43:42.610509+00:00", "trade", 6.6001, 300.0]
["2026-08-28T15:43:42.610562+00:00", "trade", 6.6, 112.0]
["2026-08-28T15:43:42.610568+00:00", "quote", 6.58, 6.61]
["2026-08-28T15:43:42.615846+00:00", "trade", 6.6062, 332.0]
["2026-08-28T15:43:43.109444+00:00", "trade", 6.6, 48.0]
["2026-08-28T15:43:43.563300+00:00", "trade", 6.6, 14.0]
["2026-08-28T15:43:44.192963+00:00", "trade", 6.6, 5.0]
["2026-08-28T15:43:44.310551+00:00", "trade", 6.58, 33.0]
["2026-08-28T15:43:44.657058+00:00", "trade", 6.58, 18.0]
["2026-08-28T15:43:44.796848+00:00", "trade", 6.6, 9.0]
["2026-08-28T15:43:44.836243+00:00", "trade", 6.6, 6.0]
["2026-08-28T15:43:45.115466+00:00", "trade", 6.58, 400.0]
["2026-08-28T15:43:45.115466+00:00", "quote", 6.58, 6.61]
["2026-08-28T15:43:45.115498+00:00", "quote", 6.58, 6.61]
["2026-08-28T15:43:45.115499+00:00", "trade", 6.58, 263.0]
["2026-08-28T15:43:45.458710+00:00", "trade", 6.6099, 100.0]
["2026-08-28T15:43:45.652147+00:00", "trade", 6.58, 20.0]
["2026-08-28T15:43:45.652583+00:00", "trade", 6.5803, 20.0]
["2026-08-28T15:43:45.736203+00:00", "trade", 6.58, 1100.0]
["2026-08-28T15:43:45.736203+00:00", "quote", 6.58, 6.61]
["2026-08-28T15:43:45.787623+00:00", "quote", 6.58, 6.61]
["2026-08-28T15:43:45.787624+00:00", "trade", 6.58, 100.0]
["2026-08-28T15:43:46.139222+00:00", "quote", 6.58, 6.61]
["2026-08-28T15:43:46.629146+00:00", "trade", 6.58, 90.0]
["2026-08-28T15:43:46.629147+00:00", "quote", 6.58, 6.61]
["2026-08-28T15:43:46.891792+00:00", "trade", 6.6062, 500.0]
["2026-08-28T15:43:48.745240+00:00", "trade", 6.5842, 50.0]
["2026-08-28T15:43:48.986350+00:00", "trade", 6.595, 14.0]
["2026-08-28T15:43:49.401149+00:00", "trade", 6.61, 7.0]
["2026-08-28T15:43:50.453665+00:00", "trade", 6.6058, 2.0]
["2026-08-28T15:43:50.513530+00:00", "trade", 6.6058, 36.0]
["2026-08-28T15:43:50.829864+00:00", "trade", 6.58, 100.0]
["2026-08-28T15:43:50.829864+00:00", "quote", 6.58, 6.61]
["2026-08-28T15:43:50.830299+00:00", "trade", 6.5803, 100.0]
["2026-08-28T15:43:51.548269+00:00", "trade", 6.6, 7.0]
["2026-08-28T15:43:51.637665+00:00", "trade", 6.5842, 2.0]
["2026-08-28T15:43:52.406440+00:00", "quote", 6.55, 6.61]
["2026-08-28T15:43:52.406441+00:00", "trade", 6.58, 89.0]
["2026-08-28T15:43:52.568456+00:00", "trade", 6.58, 3.0]
["2026-08-28T15:43:53.224663+00:00", "trade", 6.58, 11.0]
["2026-08-28T15:43:53.236331+00:00", "trade", 6.58, 60.0]
["2026-08-28T15:43:53.236333+00:00", "trade", 6.58, 1.0]
["2026-08-28T15:43:57.252953+00:00", "trade", 6.55, 103.0]
["2026-08-28T15:43:57.252954+00:00", "quote", 6.51, 6.61]
["2026-08-28T15:43:57.253015+00:00", "quote", 6.5, 6.61]
["2026-08-28T15:43:57.253154+00:00", "trade", 6.56, 24.0]
["2026-08-28T15:43:57.259247+00:00", "trade", 6.51, 33.0]
["2026-08-28T15:43:57.784652+00:00", "trade", 6.58, 25.0]
["2026-08-28T15:43:57.784795+00:00", "trade", 6.58, 4.0]
["2026-08-28T15:43:57.784947+00:00", "trade", 6.58, 33.0]
["2026-08-28T15:44:00.338773+00:00", "trade", 6.58, 3.0]
["2026-08-28T15:44:00.368018+00:00", "trade", 6.58, 28.0]
["2026-08-28T15:44:03.586926+00:00", "trade", 6.58, 1.0]
["2026-08-28T15:44:04.334960+00:00", "trade", 6.58, 41.0]
["2026-08-28T15:44:05.253898+00:00", "quote", 6.5, 6.61]
["2026-08-28T15:44:05.766757+00:00", "quote", 6.5, 6.6]
["2026-08-28T15:44:06.214119+00:00", "trade", 6.58, 91.0]
["2026-08-28T15:44:08.562376+00:00", "trade", 6.514, 56.0]
["2026-08-28T15:44:09.079423+00:00", "trade", 6.5139, 27.0]
["2026-08-28T15:44:10.142739+00:00", "trade", 6.58, 4.0]
["2026-08-28T15:44:10.143131+00:00", "quote", 6.5, 6.61]
["2026-08-28T15:44:10.143303+00:00", "trade", 6.58, 6.0]
["2026-08-28T15:44:10.293792+00:00", "quote", 6.5, 6.6]
["2026-08-28T15:44:10.426137+00:00", "quote", 6.5, 6.58]
["2026-08-28T15:44:10.933378+00:00", "trade", 6.5689, 52.0]
["2026-08-28T15:44:10.962973+00:00", "quote", 6.5, 6.58]
["2026-08-28T15:44:11.196798+00:00", "trade", 6.5074, 666.0]
["2026-08-28T15:44:12.298735+00:00", "trade", 6.5781, 10.0]
["2026-08-28T15:44:13.453225+00:00", "trade", 6.5001, 100.0]
["2026-08-28T15:44:13.867263+00:00", "trade", 6.5114, 5.0]
["2026-08-28T15:44:19.705795+00:00", "trade", 6.54, 50.0]
["2026-08-28T15:44:19.883992+00:00", "trade", 6.51, 17.0]
["2026-08-28T15:44:19.903821+00:00", "trade", 6.5, 233.0]
["2026-08-28T15:44:19.904472+00:00", "trade", 6.5001, 233.0]
["2026-08-28T15:44:21.332305+00:00", "trade", 6.5113, 10.0]
["2026-08-28T15:44:21.895334+00:00", "trade", 6.53, 36.0]
["2026-08-28T15:44:22.412456+00:00", "quote", 6.5, 6.58]
["2026-08-28T15:44:23.581537+00:00", "trade", 6.5, 64.0]
["2026-08-28T15:44:24.032035+00:00", "trade", 6.54, 10.0]
["2026-08-28T15:44:24.149241+00:00", "trade", 6.5, 100.0]
["2026-08-28T15:44:24.149248+00:00", "trade", 6.5008, 100.0]
["2026-08-28T15:44:26.422357+00:00", "trade", 6.58, 4.0]
["2026-08-28T15:44:28.786590+00:00", "trade", 6.5, 21.0]
["2026-08-28T15:44:28.786626+00:00", "trade", 6.5008, 21.0]
["2026-08-28T15:44:29.612611+00:00", "trade", 6.54, 93.0]
["2026-08-28T15:44:35.273178+00:00", "trade", 6.5001, 200.0]
["2026-08-28T15:44:38.541035+00:00", "trade", 6.54, 332.0]
["2026-08-28T15:44:38.907413+00:00", "trade", 6.5, 60.0]
["2026-08-28T15:44:46.252212+00:00", "quote", 6.5, 6.54]
["2026-08-28T15:44:46.908152+00:00", "trade", 6.54, 54.0]
["2026-08-28T15:44:47.826996+00:00", "trade", 6.5, 2.0]
["2026-08-28T15:44:49.231983+00:00", "trade", 6.54, 53.0]
["2026-08-28T15:44:51.817746+00:00", "trade", 6.53, 5.0]
["2026-08-28T15:44:53.473605+00:00", "trade", 6.53, 21.0]
["2026-08-28T15:44:54.254681+00:00", "trade", 6.54, 4.0]
["2026-08-28T15:44:54.765311+00:00", "trade", 6.54, 14.0]
["2026-08-28T15:44:56.033186+00:00", "trade", 6.52, 1.0]
["2026-08-28T15:44:56.440751+00:00", "trade", 6.54, 88.0]
["2026-08-28T15:44:57.556325+00:00", "quote", 6.5, 6.57]
["2026-08-28T15:44:57.556627+00:00", "quote", 6.5, 6.58]
["2026-08-28T15:44:57.651338+00:00", "quote", 6.54, 6.58]
["2026-08-28T15:44:57.654720+00:00", "trade", 6.54, 1.0]
["2026-08-28T15:44:59.042632+00:00", "trade", 6.54, 5.0]
["2026-08-28T15:45:01.811266+00:00", "trade", 6.56, 1.0]
["2026-08-28T15:45:02.675205+00:00", "quote", 6.54, 6.58]
["2026-08-28T15:45:02.908884+00:00", "trade", 6.579, 33.0]
["2026-08-28T15:45:04.836167+00:00", "trade", 6.58, 38.0]
["2026-08-28T15:45:04.861003+00:00", "trade", 6.58, 19.0]
["2026-08-28T15:45:05.351155+00:00", "trade", 6.56, 100.0]
["2026-08-28T15:45:06.553322+00:00", "trade", 6.58, 1.0]
["2026-08-28T15:45:07.174447+00:00", "trade", 6.54, 50.0]
["2026-08-28T15:45:09.866807+00:00", "trade", 6.5744, 42.0]
["2026-08-28T15:45:10.038244+00:00", "trade", 6.58, 10.0]
["2026-08-28T15:45:10.656091+00:00", "trade", 6.54, 20.0]
["2026-08-28T15:45:11.559077+00:00", "trade", 6.54, 100.0]
["2026-08-28T15:45:11.559261+00:00", "trade", 6.54, 10.0]
["2026-08-28T15:45:11.559432+00:00", "quote", 6.5, 6.58]
["2026-08-28T15:45:11.559433+00:00", "trade", 6.54, 100.0]
["2026-08-28T15:45:11.886380+00:00", "trade", 6.58, 10.0]
["2026-08-28T15:45:12.612267+00:00", "quote", 6.54, 6.58]
["2026-08-28T15:45:14.028208+00:00", "trade", 6.54, 100.0]
["2026-08-28T15:45:14.028208+00:00", "quote", 6.5, 6.58]
["2026-08-28T15:45:14.028377+00:00", "trade", 6.54, 99.0]
["2026-08-28T15:45:14.028384+00:00", "trade", 6.54, 90.0]
["2026-08-28T15:45:14.030403+00:00", "quote", 6.5, 6.54]
["2026-08-28T15:45:14.030821+00:00", "trade", 6.54, 30.0]
["2026-08-28T15:45:14.030856+00:00", "trade", 6.54, 50.0]
["2026-08-28T15:45:14.824427+00:00", "trade", 6.54, 32.0]
["2026-08-28T15:45:18.205803+00:00", "trade", 6.5, 95.0]
["2026-08-28T15:45:18.832834+00:00", "trade", 6.5001, 28.0]
["2026-08-28T15:45:22.846123+00:00", "trade", 6.5, 1206.0]
["2026-08-28T15:45:22.846123+00:00", "quote", 6.5, 6.54]
["2026-08-28T15:45:22.846220+00:00", "trade", 6.5, 15.0]
["2026-08-28T15:45:22.846223+00:00", "trade", 6.5, 139.0]
["2026-08-28T15:45:22.846227+00:00", "trade", 6.5, 2.0]
["2026-08-28T15:45:22.846228+00:00", "trade", 6.5, 3.0]
["2026-08-28T15:45:22.846243+00:00", "trade", 6.5, 133.0]
["2026-08-28T15:45:22.846244+00:00", "trade", 6.5, 1.0]
["2026-08-28T15:45:22.846244+00:00", "trade", 6.5, 1.0]
["2026-08-28T15:45:22.846354+00:00", "trade", 6.5004, 15.0]
["2026-08-28T15:45:22.846405+00:00", "trade", 6.5004, 139.0]
["2026-08-28T15:45:22.846434+00:00", "trade", 6.5004, 3.0]
["2026-08-28T15:45:22.846483+00:00", "trade", 6.5004, 2.0]
["2026-08-28T15:45:22.846504+00:00", "trade", 6.5004, 133.0]
["2026-08-28T15:45:22.846534+00:00", "trade", 6.5004, 1.0]
["2026-08-28T15:45:22.846561+00:00", "trade", 6.5004, 1.0]
["2026-08-28T15:45:22.846696+00:00", "trade", 6.5004, 1206.0]
["2026-08-28T15:45:22.847448+00:00", "trade", 6.5, 4.0]
["2026-08-28T15:45:22.848598+00:00", "trade", 6.5, 4.0]
["2026-08-28T15:45:23.279392+00:00", "trade", 6.5, 54.0]
["2026-08-28T15:45:24.298116+00:00", "trade", 6.52, 58.0]
["2026-08-28T15:45:25.554111+00:00", "quote", 6.5, 6.54]
["2026-08-28T15:45:27.285498+00:00", "trade", 6.52, 2.0]
["2026-08-28T15:45:27.597330+00:00", "trade", 6.5001, 36.0]
["2026-08-28T15:45:28.195415+00:00", "quote", 6.5, 6.54]
["2026-08-28T15:45:28.459571+00:00", "trade", 6.5001, 1.0]
["2026-08-28T15:45:28.461315+00:00", "trade", 6.5, 1.0]
["2026-08-28T15:45:28.836786+00:00", "trade", 6.5, 134.0]
["2026-08-28T15:45:28.836786+00:00", "quote", 6.5, 6.54]
["2026-08-28T15:45:30.736579+00:00", "trade", 6.54, 2.0]
["2026-08-28T15:45:31.528578+00:00", "trade", 6.5, 97.0]
["2026-08-28T15:45:31.528578+00:00", "trade", 6.5, 103.0]
["2026-08-28T15:45:31.528584+00:00", "quote", 6.5, 6.54]
["2026-08-28T15:45:33.214995+00:00", "trade", 6.5, 200.0]
["2026-08-28T15:45:33.214996+00:00", "quote", 6.5, 6.54]
["2026-08-28T15:45:33.215452+00:00", "trade", 6.5004, 200.0]
["2026-08-28T15:45:33.217400+00:00", "trade", 6.52, 200.0]
["2026-08-28T15:45:33.983461+00:00", "trade", 6.5, 21.0]
["2026-08-28T15:45:35.448853+00:00", "trade", 6.52, 3.0]
["2026-08-28T15:45:36.971996+00:00", "trade", 6.52, 2.0]
["2026-08-28T15:45:38.629977+00:00", "trade", 6.5344, 46.0]
["2026-08-28T15:45:39.390563+00:00", "trade", 6.5381, 1.0]
["2026-08-28T15:45:41.618458+00:00", "trade", 6.52, 7.0]
["2026-08-28T15:45:43.588391+00:00", "trade", 6.5, 3.0]
["2026-08-28T15:45:45.245885+00:00", "trade", 6.52, 25.0]
["2026-08-28T15:45:45.730725+00:00", "trade", 6.539, 766.0]
["2026-08-28T15:45:45.856041+00:00", "trade", 6.52, 24.0]
["2026-08-28T15:45:46.887314+00:00", "trade", 6.52, 23.0]
["2026-08-28T15:45:48.206332+00:00", "trade", 6.5344, 5.0]
["2026-08-28T15:45:49.039162+00:00", "quote", 6.5, 6.54]
["2026-08-28T15:45:49.636859+00:00", "trade", 6.52, 20.0]
["2026-08-28T15:45:49.644482+00:00", "trade", 6.5, 176.0]
["2026-08-28T15:45:49.644560+00:00", "trade", 6.5, 95.0]
["2026-08-28T15:45:49.644867+00:00", "trade", 6.5, 5.0]
["2026-08-28T15:45:49.645684+00:00", "trade", 6.5001, 95.0]
["2026-08-28T15:45:49.646048+00:00", "trade", 6.5001, 176.0]
["2026-08-28T15:45:49.646405+00:00", "trade", 6.5001, 5.0]
["2026-08-28T15:45:49.652129+00:00", "quote", 6.46, 6.54]
["2026-08-28T15:45:49.652130+00:00", "trade", 6.5, 200.0]
["2026-08-28T15:45:49.652150+00:00", "trade", 6.5, 40.0]
["2026-08-28T15:45:49.652183+00:00", "quote", 6.44, 6.54]
["2026-08-28T15:45:49.653052+00:00", "quote", 6.31, 6.54]
["2026-08-28T15:45:49.653071+00:00", "quote", 6.38, 6.54]
["2026-08-28T15:45:49.653116+00:00", "quote", 6.38, 6.54]
["2026-08-28T15:45:49.653764+00:00", "quote", 6.38, 6.5]
["2026-08-28T15:45:49.654043+00:00", "quote", 6.38, 6.5]
["2026-08-28T15:45:49.654081+00:00", "quote", 6.38, 6.5]
["2026-08-28T15:45:49.654201+00:00", "trade", 6.5, 2.0]
["2026-08-28T15:45:49.654223+00:00", "trade", 6.5, 5.0]
["2026-08-28T15:45:49.654241+00:00", "trade", 6.5, 10.0]
["2026-08-28T15:45:49.654248+00:00", "trade", 6.5, 50.0]
["2026-08-28T15:45:52.211213+00:00", "trade", 6.44, 20.0]
["2026-08-28T15:45:53.005482+00:00", "trade", 6.44, 2.0]
["2026-08-28T15:45:53.162118+00:00", "trade", 6.4996, 10.0]
["2026-08-28T15:45:54.050350+00:00", "trade", 6.5, 11.0]
["2026-08-28T15:45:56.008683+00:00", "trade", 6.44, 5.0]
["2026-08-28T15:45:56.195648+00:00", "trade", 6.38, 10.0]
["2026-08-28T15:45:56.794595+00:00", "trade", 6.38, 44.0]
["2026-08-28T15:45:57.137375+00:00", "trade", 6.44, 61.0]
["2026-08-28T15:45:57.986366+00:00", "quote", 6.34, 6.5]
["2026-08-28T15:45:58.273044+00:00", "quote", 6.31, 6.5]
["2026-08-28T15:45:59.139213+00:00", "trade", 6.46, 1.0]
["2026-08-28T15:45:59.139236+00:00", "trade", 6.49, 1.0]
["2026-08-28T15:45:59.139419+00:00", "trade", 6.49, 2.0]
["2026-08-28T15:45:59.172338+00:00", "trade", 6.3101, 616.0]
["2026-08-28T15:45:59.173100+00:00", "trade", 6.49, 10.0]
["2026-08-28T15:45:59.173827+00:00", "trade", 6.44, 1.0]
["2026-08-28T15:45:59.174043+00:00", "trade", 6.49, 50.0]
["2026-08-28T15:45:59.174221+00:00", "trade", 6.48, 10.0]
["2026-08-28T15:45:59.174231+00:00", "trade", 6.45, 1.0]
["2026-08-28T15:45:59.174642+00:00", "trade", 6.4, 60.0]
["2026-08-28T15:45:59.174666+00:00", "trade", 6.4, 40.0]
["2026-08-28T15:45:59.174667+00:00", "trade", 6.39, 60.0]
["2026-08-28T15:45:59.174667+00:00", "quote", 6.31, 6.5]
["2026-08-28T15:45:59.175031+00:00", "trade", 6.46, 12.0]
["2026-08-28T15:45:59.175071+00:00", "trade", 6.44, 30.0]
["2026-08-28T15:45:59.175429+00:00", "trade", 6.35, 2.0]
["2026-08-28T15:45:59.175437+00:00", "trade", 6.36, 27.0]
["2026-08-28T15:45:59.175672+00:00", "trade", 6.35, 25.0]
["2026-08-28T15:45:59.175841+00:00", "trade", 6.35, 1.0]
["2026-08-28T15:45:59.175863+00:00", "trade", 6.41, 1.0]
["2026-08-28T15:45:59.176023+00:00", "trade", 6.36, 23.0]
["2026-08-28T15:45:59.176740+00:00", "trade", 6.32, 5.0]
["2026-08-28T15:45:59.177827+00:00", "trade", 6.31, 82.0]
["2026-08-28T15:45:59.177828+00:00", "quote", 6.29, 6.5]
["2026-08-28T15:45:59.178120+00:00", "trade", 6.32, 20.0]
["2026-08-28T15:45:59.178149+00:00", "trade", 6.32, 80.0]
["2026-08-28T15:45:59.178151+00:00", "trade", 6.31, 20.0]
["2026-08-28T15:45:59.178195+00:00", "trade", 6.31, 1.0]
["2026-08-28T15:45:59.178220+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:45:59.178508+00:00", "trade", 6.31, 18.0]
["2026-08-28T15:45:59.178530+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:45:59.178564+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:45:59.180860+00:00", "trade", 6.29, 40.0]
["2026-08-28T15:45:59.181641+00:00", "trade", 6.29, 1283.0]
["2026-08-28T15:45:59.185489+00:00", "trade", 6.41, 1.0]
["2026-08-28T15:45:59.464498+00:00", "trade", 6.41, 11.0]
["2026-08-28T15:45:59.558193+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:45:59.558375+00:00", "trade", 6.3, 30.0]
["2026-08-28T15:45:59.558390+00:00", "trade", 6.3, 1.0]
["2026-08-28T15:45:59.558417+00:00", "trade", 6.3, 30.0]
["2026-08-28T15:45:59.558431+00:00", "trade", 6.3, 10.0]
["2026-08-28T15:45:59.558447+00:00", "trade", 6.3, 50.0]
["2026-08-28T15:45:59.558464+00:00", "trade", 6.3, 30.0]
["2026-08-28T15:45:59.558474+00:00", "trade", 6.3, 85.0]
["2026-08-28T15:45:59.558486+00:00", "trade", 6.3, 5.0]
["2026-08-28T15:45:59.558511+00:00", "trade", 6.3, 8.0]
["2026-08-28T15:45:59.558886+00:00", "trade", 6.3, 604.0]
["2026-08-28T15:45:59.558895+00:00", "quote", 6.29, 6.5]
["2026-08-28T15:45:59.558969+00:00", "quote", 6.29, 6.43]
["2026-08-28T15:45:59.559017+00:00", "quote", 6.29, 6.43]
["2026-08-28T15:45:59.559658+00:00", "quote", 6.29, 6.43]
["2026-08-28T15:45:59.559700+00:00", "quote", 6.29, 6.5]
["2026-08-28T15:45:59.600130+00:00", "trade", 6.5, 63.0]
["2026-08-28T15:46:00.345997+00:00", "trade", 6.49, 50.0]
["2026-08-28T15:46:02.890470+00:00", "trade", 6.48, 32.0]
["2026-08-28T15:46:03.607882+00:00", "trade", 6.3154, 14.0]
["2026-08-28T15:46:03.759908+00:00", "trade", 6.37, 1.0]
["2026-08-28T15:46:03.759910+00:00", "trade", 6.34, 1.0]
["2026-08-28T15:46:03.759910+00:00", "trade", 6.32, 1.0]
["2026-08-28T15:46:03.759910+00:00", "trade", 6.29, 97.0]
["2026-08-28T15:46:03.759934+00:00", "trade", 6.41, 1.0]
["2026-08-28T15:46:03.759951+00:00", "trade", 6.41, 1.0]
["2026-08-28T15:46:03.759957+00:00", "trade", 6.41, 1.0]
["2026-08-28T15:46:04.055462+00:00", "trade", 6.3154, 2.0]
["2026-08-28T15:46:04.941626+00:00", "trade", 6.3151, 48.0]
["2026-08-28T15:46:06.107236+00:00", "trade", 6.3158, 1.0]
["2026-08-28T15:46:06.386771+00:00", "trade", 6.3153, 37.0]
["2026-08-28T15:46:06.872955+00:00", "trade", 6.41, 20.0]
["2026-08-28T15:46:07.655517+00:00", "trade", 6.395, 25.0]
["2026-08-28T15:46:07.697887+00:00", "trade", 6.3151, 92.0]
["2026-08-28T15:46:07.699120+00:00", "trade", 6.3153, 19.0]
["2026-08-28T15:46:09.271989+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:46:09.274093+00:00", "quote", 6.3, 6.5]
["2026-08-28T15:46:09.275169+00:00", "quote", 6.29, 6.5]
["2026-08-28T15:46:09.333693+00:00", "trade", 6.3153, 15.0]
["2026-08-28T15:46:10.019905+00:00", "trade", 6.48, 2.0]
["2026-08-28T15:46:10.443559+00:00", "trade", 6.3, 38.0]
["2026-08-28T15:46:10.621210+00:00", "trade", 6.29, 175.0]
["2026-08-28T15:46:11.268981+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:46:11.268982+00:00", "trade", 6.29, 33.0]
["2026-08-28T15:46:11.269153+00:00", "trade", 6.41, 1.0]
["2026-08-28T15:46:11.269157+00:00", "trade", 6.31, 10.0]
["2026-08-28T15:46:11.269195+00:00", "trade", 6.39, 2.0]
["2026-08-28T15:46:11.269198+00:00", "trade", 6.38, 1.0]
["2026-08-28T15:46:11.269201+00:00", "trade", 6.31, 2.0]
["2026-08-28T15:46:11.269205+00:00", "trade", 6.31, 9.0]
["2026-08-28T15:46:11.434992+00:00", "trade", 6.3153, 8.0]
["2026-08-28T15:46:11.435356+00:00", "trade", 6.3153, 1.0]
["2026-08-28T15:46:12.644942+00:00", "trade", 6.395, 100.0]
["2026-08-28T15:46:12.983835+00:00", "trade", 6.395, 50.0]
["2026-08-28T15:46:13.284746+00:00", "trade", 6.29, 576.0]
["2026-08-28T15:46:13.284830+00:00", "trade", 6.29, 73.0]
["2026-08-28T15:46:13.285071+00:00", "trade", 6.29, 5.0]
["2026-08-28T15:46:18.191325+00:00", "quote", 6.29, 6.52]
["2026-08-28T15:46:18.193241+00:00", "quote", 6.29, 6.5]
["2026-08-28T15:46:18.466895+00:00", "trade", 6.3154, 16.0]
["2026-08-28T15:46:18.513829+00:00", "trade", 6.3135, 100.0]
["2026-08-28T15:46:19.056397+00:00", "trade", 6.5083, 120.0]
["2026-08-28T15:46:19.057319+00:00", "quote", 6.29, 6.5]
["2026-08-28T15:46:19.309616+00:00", "trade", 6.3153, 32.0]
["2026-08-28T15:46:21.339879+00:00", "quote", 6.29, 6.5]
["2026-08-28T15:46:21.502374+00:00", "trade", 6.29, 69.0]
["2026-08-28T15:46:23.528110+00:00", "quote", 6.29, 6.5]
["2026-08-28T15:46:23.606277+00:00", "trade", 6.29, 33.0]
["2026-08-28T15:46:23.607422+00:00", "trade", 6.2901, 33.0]
["2026-08-28T15:46:25.633805+00:00", "trade", 6.395, 5.0]
["2026-08-28T15:46:26.681009+00:00", "trade", 6.3153, 10.0]
["2026-08-28T15:46:26.810160+00:00", "trade", 6.31, 4.0]
["2026-08-28T15:46:26.810404+00:00", "trade", 6.31, 4.0]
["2026-08-28T15:46:27.594230+00:00", "trade", 6.29, 9.0]
["2026-08-28T15:46:27.704857+00:00", "quote", 6.3, 6.5]
["2026-08-28T15:46:29.718431+00:00", "trade", 6.3775, 1.0]
["2026-08-28T15:46:30.415017+00:00", "trade", 6.32, 4.0]
["2026-08-28T15:46:30.432398+00:00", "trade", 6.31, 60.0]
["2026-08-28T15:46:30.768132+00:00", "quote", 6.29, 6.5]
["2026-08-28T15:46:31.117507+00:00", "quote", 6.29, 6.5]
["2026-08-28T15:46:32.645937+00:00", "quote", 6.29, 6.5]
["2026-08-28T15:46:34.739861+00:00", "trade", 6.49, 768.0]
["2026-08-28T15:46:36.616952+00:00", "trade", 6.4742, 1.0]
["2026-08-28T15:46:41.018509+00:00", "trade", 6.39, 50.0]
["2026-08-28T15:46:41.342508+00:00", "trade", 6.4999, 2.0]
["2026-08-28T15:46:42.098570+00:00", "trade", 6.37, 31.0]
["2026-08-28T15:46:42.390335+00:00", "quote", 6.29, 6.49]
["2026-08-28T15:46:43.089174+00:00", "quote", 6.29, 6.48]
["2026-08-28T15:46:43.663160+00:00", "trade", 6.37, 9.0]
["2026-08-28T15:46:43.686343+00:00", "trade", 6.37, 3.0]
["2026-08-28T15:46:43.920105+00:00", "trade", 6.37, 8.0]
["2026-08-28T15:46:45.073542+00:00", "trade", 6.3581, 8.0]
["2026-08-28T15:46:45.447602+00:00", "quote", 6.37, 6.48]
["2026-08-28T15:46:52.656698+00:00", "quote", 6.37, 6.45]
["2026-08-28T15:46:53.524221+00:00", "trade", 6.37, 69.0]
["2026-08-28T15:46:58.960150+00:00", "quote", 6.33, 6.45]
["2026-08-28T15:46:58.960153+00:00", "quote", 6.31, 6.45]
["2026-08-28T15:46:58.961367+00:00", "quote", 6.29, 6.45]
["2026-08-28T15:47:01.656743+00:00", "quote", 6.37, 6.45]
["2026-08-28T15:47:02.212473+00:00", "trade", 6.37, 50.0]
["2026-08-28T15:47:02.212473+00:00", "trade", 6.37, 50.0]
["2026-08-28T15:47:02.212481+00:00", "quote", 6.33, 6.45]
["2026-08-28T15:47:02.212520+00:00", "quote", 6.31, 6.45]
["2026-08-28T15:47:02.213414+00:00", "trade", 6.3701, 50.0]
["2026-08-28T15:47:02.213414+00:00", "quote", 6.3, 6.45]
["2026-08-28T15:47:02.222688+00:00", "trade", 6.37, 12.0]
["2026-08-28T15:47:02.222692+00:00", "trade", 6.37, 1.0]
["2026-08-28T15:47:02.222699+00:00", "trade", 6.37, 9.0]
["2026-08-28T15:47:02.226966+00:00", "trade", 6.35, 20.0]
["2026-08-28T15:47:02.227609+00:00", "trade", 6.3501, 20.0]
["2026-08-28T15:47:02.228455+00:00", "quote", 6.3, 6.35]
["2026-08-28T15:47:02.228526+00:00", "trade", 6.35, 17.0]
["2026-08-28T15:47:02.228554+00:00", "trade", 6.35, 95.0]
["2026-08-28T15:47:02.228572+00:00", "trade", 6.35, 21.0]
["2026-08-28T15:47:03.368684+00:00", "trade", 6.32, 10.0]
["2026-08-28T15:47:03.465369+00:00", "trade", 6.325, 15.0]
["2026-08-28T15:47:08.050522+00:00", "trade", 6.325, 1.0]
["2026-08-28T15:47:09.225794+00:00", "quote", 6.29, 6.35]
["2026-08-28T15:47:09.227702+00:00", "trade", 6.34, 64.0]
["2026-08-28T15:47:14.423860+00:00", "trade", 6.32, 14.0]
["2026-08-28T15:47:17.666516+00:00", "trade", 6.35, 15.0]
["2026-08-28T15:47:18.356759+00:00", "trade", 6.35, 10.0]
["2026-08-28T15:47:27.848133+00:00", "trade", 6.32, 63.0]
["2026-08-28T15:47:28.018122+00:00", "trade", 6.32, 39.0]
["2026-08-28T15:47:28.018123+00:00", "trade", 6.29, 500.0]
["2026-08-28T15:47:28.018130+00:00", "quote", 6.29, 6.35]
["2026-08-28T15:47:28.018308+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:47:28.018411+00:00", "trade", 6.31, 5.0]
["2026-08-28T15:47:28.018411+00:00", "trade", 6.29, 10.0]
["2026-08-28T15:47:28.018411+00:00", "trade", 6.29, 94.0]
["2026-08-28T15:47:28.018411+00:00", "trade", 6.29, 5.0]
["2026-08-28T15:47:28.018428+00:00", "quote", 6.27, 6.35]
["2026-08-28T15:47:28.018449+00:00", "trade", 6.29, 20.0]
["2026-08-28T15:47:31.716128+00:00", "trade", 6.3494, 3.0]
["2026-08-28T15:47:32.995372+00:00", "trade", 6.35, 10.0]
["2026-08-28T15:47:33.304246+00:00", "quote", 6.29, 6.35]
["2026-08-28T15:47:33.310278+00:00", "quote", 6.29, 6.35]
["2026-08-28T15:47:33.310279+00:00", "trade", 6.29, 227.0]
["2026-08-28T15:47:34.586774+00:00", "trade", 6.2916, 90.0]
["2026-08-28T15:47:34.964909+00:00", "trade", 6.29, 43.0]
["2026-08-28T15:47:34.965022+00:00", "trade", 6.29, 50.0]
["2026-08-28T15:47:35.950766+00:00", "trade", 6.35, 50.0]
["2026-08-28T15:47:36.104893+00:00", "trade", 6.29, 2.0]
["2026-08-28T15:47:36.284576+00:00", "trade", 6.29, 22.0]
["2026-08-28T15:47:36.285499+00:00", "trade", 6.2901, 22.0]
["2026-08-28T15:47:36.707995+00:00", "trade", 6.29, 74.0]
["2026-08-28T15:47:37.037899+00:00", "trade", 6.349, 5.0]
["2026-08-28T15:47:37.579345+00:00", "trade", 6.29, 41.0]
["2026-08-28T15:47:37.579451+00:00", "trade", 6.29, 1.0]
["2026-08-28T15:47:37.579571+00:00", "trade", 6.2906, 1.0]
["2026-08-28T15:47:37.579784+00:00", "trade", 6.2906, 41.0]
["2026-08-28T15:47:37.919278+00:00", "trade", 6.2906, 1.0]
["2026-08-28T15:47:38.668865+00:00", "trade", 6.349, 15.0]
["2026-08-28T15:47:39.751790+00:00", "trade", 6.29, 75.0]
["2026-08-28T15:47:40.051593+00:00", "trade", 6.35, 51.0]
["2026-08-28T15:47:40.334959+00:00", "trade", 6.3414, 1.0]
["2026-08-28T15:47:40.340838+00:00", "trade", 6.3484, 11.0]
["2026-08-28T15:47:41.012148+00:00", "trade", 6.3484, 1.0]
["2026-08-28T15:47:42.009682+00:00", "trade", 6.32, 31.0]
["2026-08-28T15:47:42.670204+00:00", "trade", 6.35, 3.0]
["2026-08-28T15:47:42.880288+00:00", "trade", 6.35, 16.0]
["2026-08-28T15:47:42.882384+00:00", "trade", 6.349, 50.0]
["2026-08-28T15:47:43.156853+00:00", "trade", 6.3414, 2.0]
["2026-08-28T15:47:44.195566+00:00", "trade", 6.29, 18.0]
["2026-08-28T15:47:45.652421+00:00", "trade", 6.29, 2.0]
["2026-08-28T15:47:46.013022+00:00", "trade", 6.2917, 84.0]
["2026-08-28T15:47:47.445247+00:00", "trade", 6.32, 10.0]
["2026-08-28T15:47:52.183261+00:00", "trade", 6.29, 33.0]
["2026-08-28T15:47:52.854044+00:00", "trade", 6.3485, 18.0]
["2026-08-28T15:47:53.100545+00:00", "trade", 6.29, 98.0]
["2026-08-28T15:47:54.022140+00:00", "trade", 6.29, 3.0]
["2026-08-28T15:47:54.022168+00:00", "trade", 6.2906, 3.0]
["2026-08-28T15:47:55.137983+00:00", "trade", 6.32, 1.0]
["2026-08-28T15:47:56.708622+00:00", "trade", 6.29, 20.0]
["2026-08-28T15:47:57.531696+00:00", "trade", 6.29, 27.0]
["2026-08-28T15:47:58.832166+00:00", "trade", 6.2984, 22.0]
["2026-08-28T15:47:59.123397+00:00", "trade", 6.32, 12.0]
["2026-08-28T15:47:59.461548+00:00", "trade", 6.29, 8.0]
["2026-08-28T15:47:59.471432+00:00", "quote", 6.3, 6.35]
["2026-08-28T15:47:59.956314+00:00", "trade", 6.307, 11.0]
["2026-08-28T15:48:01.649498+00:00", "trade", 6.3, 1.0]
["2026-08-28T15:48:06.195918+00:00", "quote", 6.3, 6.35]
["2026-08-28T15:48:08.783538+00:00", "trade", 6.34, 37.0]
["2026-08-28T15:48:14.423780+00:00", "trade", 6.34, 1.0]
["2026-08-28T15:48:19.991066+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:19.991524+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:48:19.991524+00:00", "quote", 6.3, 6.35]
["2026-08-28T15:48:20.007939+00:00", "trade", 6.31, 30.0]
["2026-08-28T15:48:21.377846+00:00", "trade", 6.35, 1.0]
["2026-08-28T15:48:22.341031+00:00", "trade", 6.31, 1.0]
["2026-08-28T15:48:22.361748+00:00", "trade", 6.3, 7.0]
["2026-08-28T15:48:24.519089+00:00", "trade", 6.307, 6.0]
["2026-08-28T15:48:27.524907+00:00", "trade", 6.325, 70.0]
["2026-08-28T15:48:28.617775+00:00", "trade", 6.3, 46.0]
["2026-08-28T15:48:32.066207+00:00", "trade", 6.3306, 50.0]
["2026-08-28T15:48:34.001683+00:00", "trade", 6.325, 9.0]
["2026-08-28T15:48:34.403989+00:00", "trade", 6.325, 300.0]
["2026-08-28T15:48:35.812880+00:00", "trade", 6.32, 1.0]
["2026-08-28T15:48:36.344678+00:00", "trade", 6.3499, 1.0]
["2026-08-28T15:48:36.363819+00:00", "trade", 6.3, 1.0]
["2026-08-28T15:48:36.363821+00:00", "trade", 6.3, 1.0]
["2026-08-28T15:48:36.363916+00:00", "trade", 6.3, 3.0]
["2026-08-28T15:48:36.363916+00:00", "trade", 6.3, 1.0]
["2026-08-28T15:48:36.363916+00:00", "trade", 6.3, 1.0]
["2026-08-28T15:48:36.364218+00:00", "trade", 6.3, 47.0]
["2026-08-28T15:48:36.364220+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:36.364846+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:36.365285+00:00", "trade", 6.3001, 3.0]
["2026-08-28T15:48:36.365374+00:00", "trade", 6.3, 54.0]
["2026-08-28T15:48:36.365658+00:00", "trade", 6.3001, 1.0]
["2026-08-28T15:48:36.366019+00:00", "trade", 6.3001, 1.0]
["2026-08-28T15:48:36.366382+00:00", "trade", 6.3001, 1.0]
["2026-08-28T15:48:36.366470+00:00", "trade", 6.325, 2.0]
["2026-08-28T15:48:36.366741+00:00", "trade", 6.3001, 1.0]
["2026-08-28T15:48:36.367097+00:00", "trade", 6.3001, 47.0]
["2026-08-28T15:48:36.367694+00:00", "trade", 6.3001, 100.0]
["2026-08-28T15:48:36.368058+00:00", "trade", 6.3001, 100.0]
["2026-08-28T15:48:36.368090+00:00", "trade", 6.3001, 54.0]
["2026-08-28T15:48:36.378920+00:00", "trade", 6.3, 37.0]
["2026-08-28T15:48:36.380048+00:00", "trade", 6.3001, 37.0]
["2026-08-28T15:48:36.389717+00:00", "trade", 6.3, 155.0]
["2026-08-28T15:48:36.389717+00:00", "quote", 6.3, 6.35]
["2026-08-28T15:48:38.356303+00:00", "trade", 6.34, 5.0]
["2026-08-28T15:48:38.357436+00:00", "trade", 6.349, 400.0]
["2026-08-28T15:48:38.360039+00:00", "trade", 6.35, 388.0]
["2026-08-28T15:48:38.360040+00:00", "quote", 6.3, 6.35]
["2026-08-28T15:48:39.686911+00:00", "trade", 6.3, 5.0]
["2026-08-28T15:48:41.160219+00:00", "trade", 6.35, 3.0]
["2026-08-28T15:48:45.896796+00:00", "trade", 6.3, 60.0]
["2026-08-28T15:48:47.731260+00:00", "quote", 6.34, 6.35]
["2026-08-28T15:48:48.774343+00:00", "trade", 6.34, 100.0]
["2026-08-28T15:48:48.774343+00:00", "quote", 6.3, 6.35]
["2026-08-28T15:48:48.774642+00:00", "quote", 6.3, 6.35]
["2026-08-28T15:48:49.256543+00:00", "trade", 6.35, 100.0]
["2026-08-28T15:48:49.256544+00:00", "quote", 6.3, 6.35]
["2026-08-28T15:49:00.525088+00:00", "trade", 6.34, 2.0]
["2026-08-28T15:49:06.948739+00:00", "trade", 6.34, 10.0]
["2026-08-28T15:49:06.998799+00:00", "trade", 6.34, 66.0]
["2026-08-28T15:49:06.999546+00:00", "trade", 6.34, 31.0]
["2026-08-28T15:49:09.249376+00:00", "trade", 6.3, 1.0]
["2026-08-28T15:49:09.249417+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:49:09.253893+00:00", "trade", 6.3, 271.0]
["2026-08-28T15:49:09.253894+00:00", "quote", 6.3, 6.35]
["2026-08-28T15:49:09.254240+00:00", "trade", 6.3, 29.0]
["2026-08-28T15:49:09.254752+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:49:09.254753+00:00", "quote", 6.3, 6.35]
["2026-08-28T15:49:09.465904+00:00", "trade", 6.34, 4.0]
["2026-08-28T15:49:13.297205+00:00", "trade", 6.3, 116.0]
["2026-08-28T15:49:13.297206+00:00", "quote", 6.3, 6.35]
["2026-08-28T15:49:14.579791+00:00", "trade", 6.34, 33.0]
["2026-08-28T15:49:18.900404+00:00", "quote", 6.3, 6.34]
["2026-08-28T15:49:19.877848+00:00", "trade", 6.3, 62.0]
["2026-08-28T15:49:19.879144+00:00", "trade", 6.3001, 62.0]
["2026-08-28T15:49:21.558015+00:00", "trade", 6.3399, 8.0]
["2026-08-28T15:49:21.648371+00:00", "trade", 6.32, 60.0]
["2026-08-28T15:49:25.530897+00:00", "trade", 6.31, 5.0]
["2026-08-28T15:49:25.545043+00:00", "trade", 6.3, 13.0]
["2026-08-28T15:49:28.301674+00:00", "quote", 6.3, 6.34]
["2026-08-28T15:49:28.309203+00:00", "trade", 6.315, 4.0]
["2026-08-28T15:49:29.556872+00:00", "trade", 6.3302, 90.0]
["2026-08-28T15:49:30.138318+00:00", "quote", 6.3, 6.34]
["2026-08-28T15:49:33.414970+00:00", "trade", 6.3084, 5.0]
["2026-08-28T15:49:33.635264+00:00", "trade", 6.32, 33.0]
["2026-08-28T15:49:33.746346+00:00", "trade", 6.3343, 5.0]
["2026-08-28T15:49:38.111346+00:00", "trade", 6.32, 412.0]
["2026-08-28T15:49:40.015192+00:00", "quote", 6.3, 6.34]
["2026-08-28T15:49:41.677825+00:00", "trade", 6.3058, 1.0]
["2026-08-28T15:49:43.463487+00:00", "trade", 6.32, 1.0]
["2026-08-28T15:49:45.924230+00:00", "trade", 6.32, 1.0]
["2026-08-28T15:49:46.291092+00:00", "trade", 6.3056, 10.0]
["2026-08-28T15:49:48.019478+00:00", "trade", 6.33, 73.0]
["2026-08-28T15:49:50.366135+00:00", "quote", 6.3, 6.34]
["2026-08-28T15:49:50.366782+00:00", "trade", 6.33, 5.0]
["2026-08-28T15:49:50.516805+00:00", "quote", 6.3, 6.34]
["2026-08-28T15:49:50.561592+00:00", "trade", 6.33, 55.0]
["2026-08-28T15:49:50.561592+00:00", "quote", 6.3, 6.34]
["2026-08-28T15:49:50.993372+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:49:50.993421+00:00", "trade", 6.33, 29.0]
["2026-08-28T15:49:51.326713+00:00", "trade", 6.33, 2.0]
["2026-08-28T15:49:53.463934+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:49:53.464195+00:00", "trade", 6.33, 113.0]
["2026-08-28T15:49:53.464195+00:00", "quote", 6.3, 6.34]
["2026-08-28T15:50:18.054045+00:00", "trade", 6.3006, 4.0]
["2026-08-28T15:50:33.606019+00:00", "trade", 6.32, 11.0]
["2026-08-28T15:50:33.623214+00:00", "trade", 6.3, 189.0]
["2026-08-28T15:50:33.623216+00:00", "quote", 6.3, 6.34]
["2026-08-28T15:50:36.583387+00:00", "trade", 6.3, 11.0]
["2026-08-28T15:50:36.583518+00:00", "trade", 6.3004, 11.0]
["2026-08-28T15:50:36.656851+00:00", "trade", 6.3, 11.0]
["2026-08-28T15:50:36.945472+00:00", "trade", 6.3004, 1.0]
["2026-08-28T15:50:40.147494+00:00", "trade", 6.3, 3.0]
["2026-08-28T15:50:41.555931+00:00", "trade", 6.3363, 793.0]
["2026-08-28T15:50:42.602546+00:00", "quote", 6.3, 6.35]
["2026-08-28T15:50:44.023262+00:00", "trade", 6.33, 15.0]
["2026-08-28T15:50:56.588247+00:00", "trade", 6.3069, 10.0]
["2026-08-28T15:50:59.924904+00:00", "trade", 6.3, 94.0]
["2026-08-28T15:50:59.924905+00:00", "quote", 6.3, 6.35]
["2026-08-28T15:51:02.732650+00:00", "trade", 6.33, 16.0]
["2026-08-28T15:51:02.733145+00:00", "trade", 6.33, 4.0]
["2026-08-28T15:51:02.733297+00:00", "trade", 6.33, 10.0]
["2026-08-28T15:51:02.733502+00:00", "trade", 6.33, 12.0]
["2026-08-28T15:51:03.495352+00:00", "trade", 6.307, 47.0]
["2026-08-28T15:51:03.991394+00:00", "trade", 6.33, 30.0]
["2026-08-28T15:51:10.202980+00:00", "trade", 6.33, 70.0]
["2026-08-28T15:51:14.283651+00:00", "trade", 6.33, 28.0]
["2026-08-28T15:51:14.283751+00:00", "trade", 6.33, 2.0]
["2026-08-28T15:51:14.284580+00:00", "trade", 6.349, 15.0]
["2026-08-28T15:51:20.303329+00:00", "trade", 6.3071, 1.0]
["2026-08-28T15:51:23.826692+00:00", "trade", 6.32, 5.0]
["2026-08-28T15:51:23.827823+00:00", "trade", 6.3494, 5.0]
["2026-08-28T15:51:25.443153+00:00", "trade", 6.3071, 1.0]
["2026-08-28T15:51:28.933085+00:00", "trade", 6.343, 10.0]
["2026-08-28T15:51:29.430162+00:00", "trade", 6.3071, 20.0]
["2026-08-28T15:51:30.601855+00:00", "trade", 6.307, 57.0]
["2026-08-28T15:51:32.612216+00:00", "trade", 6.35, 5.0]
["2026-08-28T15:51:32.863515+00:00", "quote", 6.3, 6.35]
["2026-08-28T15:51:34.282101+00:00", "trade", 6.32, 10.0]
["2026-08-28T15:51:34.297820+00:00", "trade", 6.33, 22.0]
["2026-08-28T15:51:34.297821+00:00", "quote", 6.3, 6.35]
["2026-08-28T15:51:35.696945+00:00", "trade", 6.325, 8.0]
["2026-08-28T15:51:36.582201+00:00", "quote", 6.3, 6.33]
["2026-08-28T15:51:38.491172+00:00", "trade", 6.33, 1.0]
["2026-08-28T15:51:41.522692+00:00", "trade", 6.3258, 2.0]
["2026-08-28T15:51:45.001586+00:00", "quote", 6.3, 6.35]
["2026-08-28T15:51:45.025921+00:00", "quote", 6.3, 6.32]
["2026-08-28T15:51:46.788809+00:00", "trade", 6.3, 15.0]
["2026-08-28T15:51:50.120625+00:00", "quote", 6.3, 6.33]
["2026-08-28T15:51:50.490053+00:00", "trade", 6.3, 146.0]
["2026-08-28T15:51:50.490056+00:00", "quote", 6.3, 6.33]
["2026-08-28T15:51:52.034101+00:00", "trade", 6.3, 214.0]
["2026-08-28T15:51:52.034102+00:00", "quote", 6.3, 6.33]
["2026-08-28T15:51:54.675901+00:00", "trade", 6.3, 150.0]
["2026-08-28T15:51:54.675903+00:00", "quote", 6.3, 6.33]
["2026-08-28T15:51:54.676118+00:00", "quote", 6.29, 6.33]
["2026-08-28T15:51:54.676352+00:00", "trade", 6.3, 402.0]
["2026-08-28T15:51:54.678187+00:00", "trade", 6.3045, 150.0]
["2026-08-28T15:51:54.678734+00:00", "trade", 6.305, 600.0]
["2026-08-28T15:52:01.099532+00:00", "trade", 6.29, 26.0]
["2026-08-28T15:52:01.099532+00:00", "quote", 6.29, 6.33]
["2026-08-28T15:52:01.099739+00:00", "trade", 6.29, 29.0]
["2026-08-28T15:52:01.099745+00:00", "trade", 6.2904, 29.0]
["2026-08-28T15:52:01.099791+00:00", "trade", 6.29, 638.0]
["2026-08-28T15:52:01.099792+00:00", "quote", 6.27, 6.33]
["2026-08-28T15:52:01.099862+00:00", "trade", 6.3, 1.0]
["2026-08-28T15:52:01.099930+00:00", "trade", 6.3, 2.0]
["2026-08-28T15:52:01.099939+00:00", "trade", 6.3, 3.0]
["2026-08-28T15:52:01.099956+00:00", "trade", 6.3, 5.0]
["2026-08-28T15:52:01.099964+00:00", "trade", 6.2904, 26.0]
["2026-08-28T15:52:02.686693+00:00", "trade", 6.29, 5.0]
["2026-08-28T15:52:02.686695+00:00", "trade", 6.29, 34.0]
["2026-08-28T15:52:02.686696+00:00", "trade", 6.29, 1.0]
["2026-08-28T15:52:02.695180+00:00", "trade", 6.28, 3.0]
["2026-08-28T15:52:07.215367+00:00", "trade", 6.3, 10.0]
["2026-08-28T15:52:15.142966+00:00", "trade", 6.27, 5.0]
["2026-08-28T15:52:15.537840+00:00", "trade", 6.29, 6.0]
["2026-08-28T15:52:15.559085+00:00", "trade", 6.27, 5.0]
["2026-08-28T15:52:15.559557+00:00", "trade", 6.29, 4.0]
["2026-08-28T15:52:15.561278+00:00", "trade", 6.33, 132.0]
["2026-08-28T15:52:18.999636+00:00", "trade", 6.3, 8.0]
["2026-08-28T15:52:19.239951+00:00", "trade", 6.3299, 10.0]
["2026-08-28T15:52:20.564866+00:00", "trade", 6.329, 10.0]
["2026-08-28T15:52:21.047078+00:00", "trade", 6.27, 1.0]
["2026-08-28T15:52:21.070906+00:00", "trade", 6.27, 50.0]
["2026-08-28T15:52:21.070909+00:00", "quote", 6.23, 6.33]
["2026-08-28T15:52:21.071139+00:00", "trade", 6.29, 6.0]
["2026-08-28T15:52:21.071147+00:00", "trade", 6.29, 10.0]
["2026-08-28T15:52:21.071760+00:00", "quote", 6.23, 6.33]
["2026-08-28T15:52:21.455612+00:00", "trade", 6.25, 5.0]
["2026-08-28T15:52:24.527752+00:00", "trade", 6.25, 5.0]
["2026-08-28T15:52:26.808245+00:00", "trade", 6.25, 1.0]
["2026-08-28T15:52:26.808833+00:00", "quote", 6.23, 6.33]
["2026-08-28T15:52:27.727363+00:00", "trade", 6.28, 2.0]
["2026-08-28T15:52:29.721050+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:52:29.722445+00:00", "trade", 6.27, 34.0]
["2026-08-28T15:52:29.722925+00:00", "trade", 6.29, 12.0]
["2026-08-28T15:52:29.722963+00:00", "trade", 6.29, 14.0]
["2026-08-28T15:52:29.723614+00:00", "trade", 6.25, 2.0]
["2026-08-28T15:52:29.723616+00:00", "trade", 6.25, 8.0]
["2026-08-28T15:52:29.723617+00:00", "trade", 6.25, 29.0]
["2026-08-28T15:52:29.723760+00:00", "trade", 6.25, 8.0]
["2026-08-28T15:52:29.724043+00:00", "trade", 6.25, 1.0]
["2026-08-28T15:52:29.724067+00:00", "trade", 6.27, 1.0]
["2026-08-28T15:52:29.725045+00:00", "trade", 6.24, 17.0]
["2026-08-28T15:52:29.726440+00:00", "trade", 6.23, 100.0]
["2026-08-28T15:52:29.726450+00:00", "trade", 6.23, 2.0]
["2026-08-28T15:52:29.732549+00:00", "trade", 6.23, 209.0]
["2026-08-28T15:52:34.077083+00:00", "trade", 6.27, 49.0]
["2026-08-28T15:52:34.077088+00:00", "trade", 6.27, 9.0]
["2026-08-28T15:52:34.077094+00:00", "trade", 6.25, 5.0]
["2026-08-28T15:52:34.077099+00:00", "trade", 6.25, 1.0]
["2026-08-28T15:52:34.077299+00:00", "trade", 6.24, 7.0]
["2026-08-28T15:52:34.078775+00:00", "trade", 6.2306, 49.0]
["2026-08-28T15:52:34.078828+00:00", "trade", 6.2306, 9.0]
["2026-08-28T15:52:34.078868+00:00", "trade", 6.2306, 5.0]
["2026-08-28T15:52:34.078914+00:00", "trade", 6.2306, 1.0]
["2026-08-28T15:52:34.100283+00:00", "trade", 6.23, 100.0]
["2026-08-28T15:52:34.100292+00:00", "quote", 6.23, 6.33]
["2026-08-28T15:52:34.100601+00:00", "trade", 6.23, 100.0]
["2026-08-28T15:52:34.100602+00:00", "quote", 6.22, 6.33]
["2026-08-28T15:52:34.110131+00:00", "quote", 6.22, 6.23]
["2026-08-28T15:52:34.116967+00:00", "trade", 6.2282, 20.0]
["2026-08-28T15:52:34.190434+00:00", "trade", 6.23, 195.0]
["2026-08-28T15:52:34.641272+00:00", "trade", 6.23, 67.0]
["2026-08-28T15:52:35.034058+00:00", "quote", 6.2, 6.23]
["2026-08-28T15:52:37.037190+00:00", "trade", 6.2, 50.0]
["2026-08-28T15:52:37.037392+00:00", "trade", 6.2, 100.0]
["2026-08-28T15:52:37.037393+00:00", "trade", 6.2, 26.0]
["2026-08-28T15:52:37.037394+00:00", "quote", 6.18, 6.23]
["2026-08-28T15:52:37.062991+00:00", "trade", 6.18, 5.0]
["2026-08-28T15:52:38.026303+00:00", "trade", 6.1801, 1.0]
["2026-08-28T15:52:38.633456+00:00", "quote", 6.18, 6.23]
["2026-08-28T15:52:39.243169+00:00", "trade", 6.19, 10.0]
["2026-08-28T15:52:39.243412+00:00", "trade", 6.19, 10.0]
["2026-08-28T15:52:39.243656+00:00", "trade", 6.19, 4.0]
["2026-08-28T15:52:39.243663+00:00", "trade", 6.2, 6.0]
["2026-08-28T15:52:39.243900+00:00", "trade", 6.2, 4.0]
["2026-08-28T15:52:41.408910+00:00", "trade", 6.18, 108.0]
["2026-08-28T15:52:42.081179+00:00", "quote", 6.2, 6.23]
["2026-08-28T15:52:42.761039+00:00", "trade", 6.23, 2.0]
["2026-08-28T15:52:43.145040+00:00", "trade", 6.23, 20.0]
["2026-08-28T15:52:43.537170+00:00", "trade", 6.2, 106.0]
["2026-08-28T15:52:43.537175+00:00", "quote", 6.18, 6.23]
["2026-08-28T15:52:43.537291+00:00", "trade", 6.2003, 106.0]
["2026-08-28T15:52:43.541113+00:00", "trade", 6.18, 1.0]
["2026-08-28T15:52:43.541113+00:00", "trade", 6.18, 81.0]
["2026-08-28T15:52:43.541129+00:00", "quote", 6.15, 6.23]
["2026-08-28T15:52:43.541220+00:00", "trade", 6.2003, 1.0]
["2026-08-28T15:52:43.541258+00:00", "trade", 6.2003, 81.0]
["2026-08-28T15:52:43.541563+00:00", "trade", 6.18, 25.0]
["2026-08-28T15:52:44.896586+00:00", "quote", 6.15, 6.23]
["2026-08-28T15:52:45.480678+00:00", "trade", 6.19, 35.0]
["2026-08-28T15:52:45.849063+00:00", "trade", 6.19, 9.0]
["2026-08-28T15:52:47.459831+00:00", "quote", 6.15, 6.2]
["2026-08-28T15:52:47.768323+00:00", "trade", 6.1573, 118.0]
["2026-08-28T15:52:48.743021+00:00", "quote", 6.15, 6.2]
["2026-08-28T15:52:50.323727+00:00", "quote", 6.15, 6.2]
["2026-08-28T15:52:52.749966+00:00", "quote", 6.15, 6.2]
["2026-08-28T15:52:54.050739+00:00", "trade", 6.18, 52.0]
["2026-08-28T15:52:54.888897+00:00", "trade", 6.2, 90.0]
["2026-08-28T15:52:55.648018+00:00", "trade", 6.18, 37.0]
["2026-08-28T15:52:59.894614+00:00", "trade", 6.18, 10.0]
["2026-08-28T15:53:00.386447+00:00", "trade", 6.1994, 10.0]
["2026-08-28T15:53:01.697696+00:00", "trade", 6.18, 5.0]
["2026-08-28T15:53:01.698869+00:00", "trade", 6.1506, 5.0]
["2026-08-28T15:53:01.734548+00:00", "trade", 6.15, 20.0]
["2026-08-28T15:53:01.734550+00:00", "trade", 6.15, 80.0]
["2026-08-28T15:53:01.734557+00:00", "quote", 6.11, 6.2]
["2026-08-28T15:53:01.734853+00:00", "quote", 6.1, 6.2]
["2026-08-28T15:53:01.734977+00:00", "trade", 6.18, 30.0]
["2026-08-28T15:53:01.735673+00:00", "quote", 6.03, 6.2]
["2026-08-28T15:53:01.735681+00:00", "quote", 6.06, 6.2]
["2026-08-28T15:53:01.735797+00:00", "quote", 6.03, 6.2]
["2026-08-28T15:53:01.739763+00:00", "quote", 6.03, 6.2]
["2026-08-28T15:53:01.739876+00:00", "trade", 6.15, 60.0]
["2026-08-28T15:53:01.740224+00:00", "trade", 6.15, 63.0]
["2026-08-28T15:53:01.740225+00:00", "quote", 6.03, 6.2]
["2026-08-28T15:53:02.094351+00:00", "trade", 6.15, 20.0]
["2026-08-28T15:53:02.094352+00:00", "trade", 6.15, 10.0]
["2026-08-28T15:53:02.095025+00:00", "quote", 6.03, 6.15]
["2026-08-28T15:53:02.128360+00:00", "quote", 6.03, 6.15]
["2026-08-28T15:53:02.164614+00:00", "trade", 6.15, 127.0]
["2026-08-28T15:53:02.164614+00:00", "quote", 6.03, 6.15]
["2026-08-28T15:53:02.164617+00:00", "trade", 6.15, 73.0]
["2026-08-28T15:53:02.164621+00:00", "quote", 6.03, 6.18]
["2026-08-28T15:53:02.164630+00:00", "trade", 6.15, 30.0]
["2026-08-28T15:53:02.164702+00:00", "quote", 6.03, 6.2]
["2026-08-28T15:53:02.166597+00:00", "quote", 6.18, 6.2]
["2026-08-28T15:53:02.389140+00:00", "quote", 6.18, 6.2]
["2026-08-28T15:53:02.389141+00:00", "trade", 6.18, 100.0]
["2026-08-28T15:53:02.389171+00:00", "quote", 6.18, 6.2]
["2026-08-28T15:53:02.389172+00:00", "trade", 6.18, 97.0]
["2026-08-28T15:53:02.788971+00:00", "trade", 6.1975, 30.0]
["2026-08-28T15:53:05.618647+00:00", "trade", 6.1998, 50.0]
["2026-08-28T15:53:05.618700+00:00", "trade", 6.2, 50.0]
["2026-08-28T15:53:14.654448+00:00", "trade", 6.19, 3.0]
["2026-08-28T15:53:14.720317+00:00", "trade", 6.18, 65.0]
["2026-08-28T15:53:18.191233+00:00", "quote", 6.18, 6.2]
["2026-08-28T15:53:18.192688+00:00", "quote", 6.18, 6.2]
["2026-08-28T15:53:19.398125+00:00", "trade", 6.1975, 16.0]
["2026-08-28T15:53:20.852007+00:00", "quote", 6.18, 6.2]
["2026-08-28T15:53:22.135333+00:00", "trade", 6.1825, 43.0]
["2026-08-28T15:53:23.464703+00:00", "trade", 6.19, 34.0]
["2026-08-28T15:53:23.478748+00:00", "trade", 6.2, 766.0]
["2026-08-28T15:53:23.478749+00:00", "quote", 6.18, 6.2]
["2026-08-28T15:53:23.478930+00:00", "trade", 6.2, 131.0]
["2026-08-28T15:53:23.478933+00:00", "quote", 6.18, 6.2]
["2026-08-28T15:53:23.478950+00:00", "trade", 6.2, 7.0]
["2026-08-28T15:53:23.478961+00:00", "trade", 6.21, 23.0]
["2026-08-28T15:53:23.479050+00:00", "trade", 6.2, 68.0]
["2026-08-28T15:53:23.479199+00:00", "trade", 6.2, 118.0]
["2026-08-28T15:53:23.479199+00:00", "quote", 6.18, 6.25]
["2026-08-28T15:53:23.480395+00:00", "quote", 6.18, 6.33]
["2026-08-28T15:53:23.480402+00:00", "quote", 6.18, 6.3]
["2026-08-28T15:53:23.480458+00:00", "quote", 6.18, 6.3]
["2026-08-28T15:53:23.481490+00:00", "quote", 6.18, 6.3]
["2026-08-28T15:53:23.481529+00:00", "quote", 6.18, 6.33]
["2026-08-28T15:53:24.198553+00:00", "trade", 6.255, 2.0]
["2026-08-28T15:53:24.198776+00:00", "trade", 6.23, 1.0]
["2026-08-28T15:53:24.764305+00:00", "trade", 6.18, 47.0]
["2026-08-28T15:53:28.634347+00:00", "quote", 6.18, 6.25]
["2026-08-28T15:53:31.814362+00:00", "quote", 6.18, 6.25]
["2026-08-28T15:53:33.868777+00:00", "trade", 6.215, 1.0]
["2026-08-28T15:53:34.810845+00:00", "trade", 6.19, 18.0]
["2026-08-28T15:53:38.348645+00:00", "trade", 6.18, 27.0]
["2026-08-28T15:53:39.714303+00:00", "trade", 6.215, 45.0]
["2026-08-28T15:53:40.953793+00:00", "trade", 6.18, 33.0]
["2026-08-28T15:53:43.241115+00:00", "quote", 6.18, 6.25]
["2026-08-28T15:53:45.896747+00:00", "trade", 6.1898, 51.0]
["2026-08-28T15:53:46.244106+00:00", "trade", 6.1898, 50.0]
["2026-08-28T15:53:48.356384+00:00", "quote", 6.18, 6.25]
["2026-08-28T15:53:49.329834+00:00", "trade", 6.1898, 60.0]
["2026-08-28T15:53:53.126035+00:00", "trade", 6.24, 1.0]
["2026-08-28T15:53:56.610120+00:00", "quote", 6.18, 6.25]
["2026-08-28T15:53:59.073986+00:00", "trade", 6.1898, 42.0]
["2026-08-28T15:54:02.311007+00:00", "trade", 6.249, 709.0]
["2026-08-28T15:54:02.313441+00:00", "quote", 6.18, 6.25]
["2026-08-28T15:54:02.313442+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:54:02.553241+00:00", "trade", 6.18, 30.0]
["2026-08-28T15:54:09.629601+00:00", "trade", 6.1898, 39.0]
["2026-08-28T15:54:10.634801+00:00", "trade", 6.2403, 45.0]
["2026-08-28T15:54:18.323725+00:00", "trade", 6.19, 20.0]
["2026-08-28T15:54:24.664577+00:00", "quote", 6.18, 6.2]
["2026-08-28T15:54:24.664840+00:00", "trade", 6.2, 218.0]
["2026-08-28T15:54:24.664840+00:00", "quote", 6.18, 6.25]
["2026-08-28T15:54:25.355378+00:00", "trade", 6.1802, 391.0]
["2026-08-28T15:54:25.482554+00:00", "quote", 6.18, 6.25]
["2026-08-28T15:54:27.843480+00:00", "trade", 6.2402, 32.0]
["2026-08-28T15:54:30.341482+00:00", "quote", 6.19, 6.25]
["2026-08-28T15:54:31.133357+00:00", "trade", 6.24, 1.0]
["2026-08-28T15:54:33.997966+00:00", "trade", 6.22, 250.0]
["2026-08-28T15:54:36.081961+00:00", "trade", 6.2416, 6.0]
["2026-08-28T15:54:41.460013+00:00", "trade", 6.25, 3.0]
["2026-08-28T15:54:48.590526+00:00", "trade", 6.22, 107.0]
["2026-08-28T15:54:51.867583+00:00", "trade", 6.24, 1.0]
["2026-08-28T15:54:52.325086+00:00", "trade", 6.1984, 50.0]
["2026-08-28T15:54:52.601279+00:00", "trade", 6.24, 6.0]
["2026-08-28T15:54:52.601413+00:00", "trade", 6.24, 1.0]
["2026-08-28T15:54:52.870761+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:54:52.870761+00:00", "quote", 6.19, 6.25]
["2026-08-28T15:54:52.870764+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:54:52.870768+00:00", "quote", 6.19, 6.29]
["2026-08-28T15:54:52.871050+00:00", "quote", 6.19, 6.3]
["2026-08-28T15:54:52.871178+00:00", "trade", 6.25, 20.0]
["2026-08-28T15:54:52.871926+00:00", "quote", 6.19, 6.33]
["2026-08-28T15:54:52.974111+00:00", "quote", 6.19, 6.33]
["2026-08-28T15:54:56.368407+00:00", "trade", 6.3286, 1.0]
["2026-08-28T15:54:56.368441+00:00", "trade", 6.329, 1.0]
["2026-08-28T15:54:59.326340+00:00", "trade", 6.3286, 20.0]
["2026-08-28T15:55:10.073287+00:00", "trade", 6.24, 20.0]
["2026-08-28T15:55:18.624592+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:55:22.721080+00:00", "trade", 6.24, 17.0]
["2026-08-28T15:55:23.446029+00:00", "trade", 6.26, 50.0]
["2026-08-28T15:55:29.562955+00:00", "trade", 6.26, 20.0]
["2026-08-28T15:55:38.423272+00:00", "trade", 6.24, 29.0]
["2026-08-28T15:55:42.028552+00:00", "trade", 6.26, 500.0]
["2026-08-28T15:55:50.661885+00:00", "trade", 6.33, 2.0]
["2026-08-28T15:55:54.364755+00:00", "trade", 6.26, 640.0]
["2026-08-28T15:55:56.201780+00:00", "trade", 6.24, 10.0]
["2026-08-28T15:55:56.207308+00:00", "trade", 6.24, 27.0]
["2026-08-28T15:55:56.211952+00:00", "quote", 6.18, 6.33]
["2026-08-28T15:55:56.212302+00:00", "quote", 6.19, 6.33]
["2026-08-28T15:55:56.228290+00:00", "quote", 6.26, 6.33]
["2026-08-28T15:55:59.793464+00:00", "trade", 6.329, 22.0]
["2026-08-28T15:56:19.248823+00:00", "trade", 6.2771, 1.0]
["2026-08-28T15:56:26.304531+00:00", "quote", 6.26, 6.33]
["2026-08-28T15:56:27.314149+00:00", "quote", 6.26, 6.33]
["2026-08-28T15:56:29.814540+00:00", "trade", 6.28, 3.0]
["2026-08-28T15:56:29.814544+00:00", "trade", 6.26, 107.0]
["2026-08-28T15:56:29.814549+00:00", "quote", 6.24, 6.33]
["2026-08-28T15:56:29.815766+00:00", "quote", 6.24, 6.33]
["2026-08-28T15:56:31.980188+00:00", "quote", 6.2, 6.33]
["2026-08-28T15:56:31.980244+00:00", "quote", 6.18, 6.33]
["2026-08-28T15:56:31.980399+00:00", "trade", 6.26, 6.0]
["2026-08-28T15:56:39.197843+00:00", "trade", 6.255, 2.0]
["2026-08-28T15:56:44.370437+00:00", "trade", 6.24, 30.0]
["2026-08-28T15:56:45.851953+00:00", "trade", 6.255, 999.0]
["2026-08-28T15:56:50.531739+00:00", "quote", 6.24, 6.33]
["2026-08-28T15:56:50.989304+00:00", "trade", 6.3298, 10.0]
["2026-08-28T15:56:56.635295+00:00", "trade", 6.27, 1.0]
["2026-08-28T15:57:01.467559+00:00", "quote", 6.2, 6.33]
["2026-08-28T15:57:01.467618+00:00", "quote", 6.18, 6.33]
["2026-08-28T15:57:01.467719+00:00", "trade", 6.27, 1.0]
["2026-08-28T15:57:01.617916+00:00", "quote", 6.24, 6.33]
["2026-08-28T15:57:02.182921+00:00", "trade", 6.285, 835.0]
["2026-08-28T15:57:06.783748+00:00", "trade", 6.2701, 20.0]
["2026-08-28T15:57:10.782250+00:00", "trade", 6.33, 39.0]
["2026-08-28T15:57:12.389493+00:00", "trade", 6.28, 2.0]
["2026-08-28T15:57:12.394620+00:00", "trade", 6.27, 33.0]
["2026-08-28T15:57:12.406823+00:00", "trade", 6.27, 88.0]
["2026-08-28T15:57:12.406825+00:00", "quote", 6.2, 6.33]
["2026-08-28T15:57:12.406882+00:00", "quote", 6.18, 6.33]
["2026-08-28T15:57:12.410703+00:00", "trade", 6.26, 1.0]
["2026-08-28T15:57:12.412004+00:00", "trade", 6.25, 6.0]
["2026-08-28T15:57:12.413716+00:00", "trade", 6.24, 20.0]
["2026-08-28T15:57:12.413717+00:00", "trade", 6.24, 38.0]
["2026-08-28T15:57:12.414365+00:00", "trade", 6.2401, 20.0]
["2026-08-28T15:57:12.414722+00:00", "trade", 6.2401, 38.0]
["2026-08-28T15:57:12.415467+00:00", "quote", 6.18, 6.24]
["2026-08-28T15:57:12.415623+00:00", "trade", 6.24, 56.0]
["2026-08-28T15:57:12.415628+00:00", "trade", 6.24, 24.0]
["2026-08-28T15:57:12.995726+00:00", "trade", 6.24, 2.0]
["2026-08-28T15:57:19.070486+00:00", "trade", 6.19, 77.0]
["2026-08-28T15:57:20.175832+00:00", "quote", 6.18, 6.29]
["2026-08-28T15:57:20.177081+00:00", "quote", 6.18, 6.29]
["2026-08-28T15:57:20.177121+00:00", "quote", 6.18, 6.33]
["2026-08-28T15:57:20.254678+00:00", "trade", 6.19, 50.0]
["2026-08-28T15:57:20.254774+00:00", "trade", 6.19, 4.0]
["2026-08-28T15:57:20.255501+00:00", "trade", 6.181, 758.0]
["2026-08-28T15:57:21.452803+00:00", "trade", 6.24, 66.0]
["2026-08-28T15:57:22.402847+00:00", "trade", 6.24, 4.0]
["2026-08-28T15:57:22.420808+00:00", "trade", 6.33, 8.0]
["2026-08-28T15:57:28.758228+00:00", "trade", 6.24, 10.0]
["2026-08-28T15:57:29.239876+00:00", "trade", 6.33, 187.0]
["2026-08-28T15:57:36.692896+00:00", "trade", 6.1996, 100.0]
["2026-08-28T15:57:38.356105+00:00", "trade", 6.24, 5.0]
["2026-08-28T15:57:42.018498+00:00", "trade", 6.2008, 8.0]
["2026-08-28T15:57:49.769682+00:00", "quote", 6.18, 6.33]
["2026-08-28T15:57:51.245948+00:00", "trade", 6.19, 9.0]
["2026-08-28T15:57:51.261629+00:00", "quote", 6.18, 6.33]
["2026-08-28T15:57:51.718260+00:00", "trade", 6.1825, 1000.0]
["2026-08-28T15:57:54.703760+00:00", "quote", 6.18, 6.3]
["2026-08-28T15:57:54.703808+00:00", "quote", 6.18, 6.3]
["2026-08-28T15:57:54.817618+00:00", "quote", 6.18, 6.3]
["2026-08-28T15:57:55.951243+00:00", "quote", 6.18, 6.3]
["2026-08-28T15:57:56.498821+00:00", "trade", 6.24, 5.0]
["2026-08-28T15:57:59.574001+00:00", "trade", 6.24, 10.0]
["2026-08-28T15:58:01.271917+00:00", "quote", 6.18, 6.3]
["2026-08-28T15:58:01.816145+00:00", "trade", 6.24, 50.0]
["2026-08-28T15:58:02.203055+00:00", "quote", 6.18, 6.33]
["2026-08-28T15:58:02.203199+00:00", "trade", 6.3, 128.0]
["2026-08-28T15:58:02.203390+00:00", "trade", 6.24, 70.0]
["2026-08-28T15:58:02.203394+00:00", "trade", 6.24, 2.0]
["2026-08-28T15:58:02.204226+00:00", "quote", 6.18, 6.3]
["2026-08-28T15:58:02.898611+00:00", "trade", 6.24, 1400.0]
["2026-08-28T15:58:02.899819+00:00", "trade", 6.18, 600.0]
["2026-08-28T15:58:06.846373+00:00", "trade", 6.24, 42.0]
["2026-08-28T15:58:13.069537+00:00", "trade", 6.2835, 30.0]
["2026-08-28T15:58:13.785140+00:00", "trade", 6.2832, 1.0]
["2026-08-28T15:58:14.020407+00:00", "trade", 6.2, 76.0]
["2026-08-28T15:58:14.020411+00:00", "trade", 6.19, 1.0]
["2026-08-28T15:58:14.020431+00:00", "trade", 6.19, 1.0]
["2026-08-28T15:58:14.020431+00:00", "trade", 6.19, 8.0]
["2026-08-28T15:58:14.020444+00:00", "quote", 6.18, 6.3]
["2026-08-28T15:58:14.020503+00:00", "trade", 6.2, 39.0]
["2026-08-28T15:58:14.024090+00:00", "trade", 6.18, 864.0]
["2026-08-28T15:58:14.024097+00:00", "quote", 6.18, 6.3]
["2026-08-28T15:58:14.024185+00:00", "trade", 6.18, 10.0]
["2026-08-28T15:58:19.584086+00:00", "trade", 6.18, 22.0]
["2026-08-28T15:58:19.584204+00:00", "trade", 6.1812, 22.0]
["2026-08-28T15:58:24.837154+00:00", "trade", 6.18, 17.0]
["2026-08-28T15:58:26.657778+00:00", "trade", 6.2, 1.0]
["2026-08-28T15:58:26.972433+00:00", "trade", 6.3, 1.0]
["2026-08-28T15:58:28.643399+00:00", "trade", 6.2748, 10.0]
["2026-08-28T15:58:29.180626+00:00", "trade", 6.18, 57.0]
["2026-08-28T15:58:29.180635+00:00", "quote", 6.18, 6.3]
["2026-08-28T15:58:29.566858+00:00", "quote", 6.18, 6.18]
["2026-08-28T15:58:29.567025+00:00", "trade", 6.18, 20.0]
["2026-08-28T15:58:29.567057+00:00", "trade", 6.18, 130.0]
["2026-08-28T15:58:29.567057+00:00", "trade", 6.18, 23.0]
["2026-08-28T15:58:29.567057+00:00", "trade", 6.18, 1.0]
["2026-08-28T15:58:29.567063+00:00", "quote", 6.15, 6.18]
["2026-08-28T15:58:29.568152+00:00", "trade", 6.18, 1.0]
["2026-08-28T15:58:29.568167+00:00", "trade", 6.18, 1.0]
["2026-08-28T15:58:29.568189+00:00", "trade", 6.18, 1.0]
["2026-08-28T15:58:29.569275+00:00", "trade", 6.18, 2.0]
["2026-08-28T15:58:31.591554+00:00", "trade", 6.165, 5.0]
["2026-08-28T15:58:32.160766+00:00", "trade", 6.165, 1.0]
["2026-08-28T15:58:34.765320+00:00", "trade", 6.1501, 42.0]
["2026-08-28T15:58:39.780860+00:00", "trade", 6.1796, 95.0]
["2026-08-28T15:58:40.369337+00:00", "trade", 6.1758, 50.0]
["2026-08-28T15:58:41.690577+00:00", "trade", 6.165, 77.0]
["2026-08-28T15:58:53.899962+00:00", "trade", 6.15, 20.0]
["2026-08-28T15:58:53.899962+00:00", "quote", 6.14, 6.18]
["2026-08-28T15:58:53.900403+00:00", "trade", 6.1503, 20.0]
["2026-08-28T15:58:53.900450+00:00", "trade", 6.15, 80.0]
["2026-08-28T15:58:53.900450+00:00", "quote", 6.14, 6.18]
["2026-08-28T15:58:53.900466+00:00", "trade", 6.14, 20.0]
["2026-08-28T15:58:53.900468+00:00", "trade", 6.14, 100.0]
["2026-08-28T15:58:53.900473+00:00", "quote", 6.11, 6.18]
["2026-08-28T15:58:53.900754+00:00", "quote", 6.1, 6.18]
["2026-08-28T15:58:53.900898+00:00", "trade", 6.15, 51.0]
["2026-08-28T15:58:53.901026+00:00", "trade", 6.14, 1.0]
["2026-08-28T15:58:53.901027+00:00", "trade", 6.14, 18.0]
["2026-08-28T15:58:53.901191+00:00", "quote", 6.06, 6.18]
["2026-08-28T15:58:53.901213+00:00", "quote", 6.09, 6.18]
["2026-08-28T15:58:53.901471+00:00", "quote", 6.09, 6.18]
["2026-08-28T15:58:53.902673+00:00", "trade", 6.1, 500.0]
["2026-08-28T15:58:53.919630+00:00", "trade", 6.13, 1.0]
["2026-08-28T15:58:53.932660+00:00", "trade", 6.12, 1.0]
["2026-08-28T15:58:53.933991+00:00", "trade", 6.1, 9.0]
["2026-08-28T15:58:53.934172+00:00", "trade", 6.12, 1.0]
["2026-08-28T15:58:53.935498+00:00", "quote", 6.09, 6.1]
["2026-08-28T15:58:53.935810+00:00", "trade", 6.11, 4.0]
["2026-08-28T15:58:53.935810+00:00", "trade", 6.1, 1.0]
["2026-08-28T15:58:53.935816+00:00", "trade", 6.1, 30.0]
["2026-08-28T15:58:53.935895+00:00", "trade", 6.1, 50.0]
["2026-08-28T15:58:53.935912+00:00", "trade", 6.1, 2.0]
["2026-08-28T15:58:53.935935+00:00", "trade", 6.1, 30.0]
["2026-08-28T15:58:53.935943+00:00", "trade", 6.1, 73.0]
["2026-08-28T15:58:53.936098+00:00", "trade", 6.09, 100.0]
["2026-08-28T15:58:53.936098+00:00", "quote", 6.06, 6.1]
["2026-08-28T15:58:57.961074+00:00", "trade", 6.06, 2.0]
["2026-08-28T15:58:59.599181+00:00", "trade", 6.06, 200.0]
["2026-08-28T15:58:59.599182+00:00", "quote", 6.06, 6.1]
["2026-08-28T15:58:59.599989+00:00", "trade", 6.0609, 2.0]
["2026-08-28T15:58:59.600348+00:00", "trade", 6.0601, 200.0]
["2026-08-28T15:58:59.600394+00:00", "trade", 6.06, 50.0]
["2026-08-28T15:58:59.600674+00:00", "trade", 6.06, 100.0]
["2026-08-28T15:58:59.600694+00:00", "trade", 6.05, 20.0]
["2026-08-28T15:58:59.600712+00:00", "trade", 6.0601, 200.0]
["2026-08-28T15:58:59.600938+00:00", "trade", 6.06, 1.0]
["2026-08-28T15:58:59.600938+00:00", "trade", 6.06, 268.0]
["2026-08-28T15:58:59.600938+00:00", "quote", 6.03, 6.1]
["2026-08-28T15:58:59.617826+00:00", "trade", 6.03, 10.0]
["2026-08-28T15:58:59.617832+00:00", "quote", 6.03, 6.1]
["2026-08-28T15:58:59.617945+00:00", "trade", 6.0604, 10.0]
["2026-08-28T15:58:59.618003+00:00", "trade", 6.04, 1.0]
["2026-08-28T15:58:59.933755+00:00", "quote", 6.03, 6.05]
["2026-08-28T15:59:04.392698+00:00", "trade", 6.0325, 10.0]
["2026-08-28T15:59:04.895866+00:00", "trade", 6.03, 2.0]
["2026-08-28T15:59:06.723848+00:00", "quote", 6.03, 6.05]
["2026-08-28T15:59:08.266574+00:00", "trade", 6.03, 90.0]
["2026-08-28T15:59:08.266574+00:00", "quote", 6.03, 6.05]
["2026-08-28T15:59:08.266606+00:00", "trade", 6.03, 1.0]
["2026-08-28T15:59:09.968160+00:00", "trade", 6.05, 16.0]
["2026-08-28T15:59:12.741591+00:00", "trade", 6.0301, 130.0]
["2026-08-28T15:59:12.761444+00:00", "trade", 6.03, 8.0]
["2026-08-28T15:59:13.584638+00:00", "trade", 6.05, 1.0]
["2026-08-28T15:59:13.791587+00:00", "trade", 6.04, 100.0]
["2026-08-28T15:59:14.060144+00:00", "trade", 6.04, 6.0]
["2026-08-28T15:59:14.322027+00:00", "trade", 6.05, 6.0]
["2026-08-28T15:59:14.522290+00:00", "trade", 6.05, 100.0]
["2026-08-28T15:59:14.522291+00:00", "quote", 6.03, 6.05]
["2026-08-28T15:59:17.675492+00:00", "trade", 6.0475, 6.0]
["2026-08-28T15:59:18.477287+00:00", "trade", 6.0301, 100.0]
["2026-08-28T15:59:19.189748+00:00", "quote", 6.0, 6.05]
["2026-08-28T15:59:19.902513+00:00", "trade", 6.03, 3.0]
["2026-08-28T15:59:20.407714+00:00", "trade", 6.03, 5.0]
["2026-08-28T15:59:24.119745+00:00", "trade", 6.03, 15.0]
["2026-08-28T15:59:25.138254+00:00", "trade", 6.03, 9.0]
["2026-08-28T15:59:25.138487+00:00", "trade", 6.03, 1.0]
["2026-08-28T15:59:25.138491+00:00", "trade", 6.03, 50.0]
["2026-08-28T15:59:26.098299+00:00", "trade", 6.0019, 74.0]
["2026-08-28T15:59:32.383777+00:00", "trade", 6.03, 50.0]
["2026-08-28T15:59:37.333655+00:00", "trade", 6.03, 40.0]
["2026-08-28T15:59:37.333971+00:00", "trade", 6.03, 31.0]
["2026-08-28T15:59:37.340038+00:00", "trade", 6.05, 60.0]
["2026-08-28T15:59:37.340039+00:00", "quote", 6.0, 6.05]
["2026-08-28T15:59:37.340220+00:00", "trade", 6.05, 162.0]
["2026-08-28T15:59:37.340487+00:00", "trade", 6.05, 487.0]
["2026-08-28T15:59:37.340488+00:00", "quote", 6.0, 6.1]
["2026-08-28T15:59:38.242119+00:00", "trade", 6.01, 2.0]
["2026-08-28T15:59:38.242399+00:00", "trade", 6.01, 50.0]
["2026-08-28T15:59:38.245815+00:00", "trade", 6.0, 45.0]
["2026-08-28T15:59:38.245921+00:00", "trade", 6.0, 1.0]
["2026-08-28T15:59:38.245921+00:00", "trade", 6.0, 1.0]
["2026-08-28T15:59:38.246017+00:00", "trade", 6.0, 1.0]
["2026-08-28T15:59:38.718092+00:00", "trade", 6.01, 11.0]
["2026-08-28T15:59:41.111305+00:00", "quote", 6.03, 6.1]
["2026-08-28T15:59:41.613180+00:00", "trade", 6.05, 26.0]
["2026-08-28T15:59:41.613399+00:00", "trade", 6.05, 9.0]
["2026-08-28T15:59:42.477477+00:00", "quote", 6.05, 6.1]
["2026-08-28T15:59:44.077469+00:00", "trade", 6.0954, 1200.0]
["2026-08-28T15:59:44.078077+00:00", "quote", 6.05, 6.14]
["2026-08-28T15:59:44.078377+00:00", "quote", 6.05, 6.15]
["2026-08-28T15:59:44.079269+00:00", "quote", 6.05, 6.15]
["2026-08-28T15:59:44.079968+00:00", "trade", 6.1, 1200.0]
["2026-08-28T15:59:44.080428+00:00", "quote", 6.05, 6.1]
["2026-08-28T15:59:44.284249+00:00", "trade", 6.1, 1.0]
["2026-08-28T15:59:45.602393+00:00", "trade", 6.1, 1.0]
["2026-08-28T15:59:45.935475+00:00", "trade", 6.075, 100.0]
["2026-08-28T15:59:47.829181+00:00", "trade", 6.09, 12.0]
["2026-08-28T15:59:48.709015+00:00", "trade", 6.057, 10.0]
["2026-08-28T15:59:49.156286+00:00", "trade", 6.09, 17.0]
["2026-08-28T15:59:49.164386+00:00", "trade", 6.09, 83.0]
["2026-08-28T15:59:50.554107+00:00", "trade", 6.099, 1.0]
["2026-08-28T16:00:00.398396+00:00", "trade", 6.1, 40.0]
["2026-08-28T16:00:02.661936+00:00", "quote", 6.05, 6.09]
["2026-08-28T16:00:03.685095+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:00:03.685096+00:00", "quote", 6.05, 6.1]
["2026-08-28T16:00:05.235031+00:00", "trade", 6.075, 470.0]
["2026-08-28T16:00:06.450393+00:00", "trade", 6.08, 10.0]
["2026-08-28T16:00:06.467440+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:00:06.470501+00:00", "quote", 6.05, 6.1]
["2026-08-28T16:00:06.470502+00:00", "trade", 6.05, 89.0]
["2026-08-28T16:00:07.315681+00:00", "trade", 6.0733, 50.0]
["2026-08-28T16:00:08.348858+00:00", "trade", 6.1, 101.0]
["2026-08-28T16:00:08.792716+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:00:11.358125+00:00", "quote", 6.05, 6.09]
["2026-08-28T16:00:15.751279+00:00", "trade", 6.0844, 5.0]
["2026-08-28T16:00:19.795960+00:00", "trade", 6.07, 15.0]
["2026-08-28T16:00:21.586021+00:00", "trade", 6.0556, 1.0]
["2026-08-28T16:00:22.071801+00:00", "quote", 6.05, 6.09]
["2026-08-28T16:00:23.746629+00:00", "trade", 6.09, 1.0]
["2026-08-28T16:00:23.760802+00:00", "trade", 6.06, 20.0]
["2026-08-28T16:00:27.579671+00:00", "trade", 6.05, 2.0]
["2026-08-28T16:00:32.320248+00:00", "trade", 6.09, 15.0]
["2026-08-28T16:00:32.320248+00:00", "quote", 6.05, 6.1]
["2026-08-28T16:00:32.778339+00:00", "trade", 6.09, 50.0]
["2026-08-28T16:00:34.532697+00:00", "trade", 6.0501, 100.0]
["2026-08-28T16:00:35.813809+00:00", "trade", 6.057, 27.0]
["2026-08-28T16:00:36.719175+00:00", "trade", 6.05, 20.0]
["2026-08-28T16:00:36.731951+00:00", "trade", 6.05, 80.0]
["2026-08-28T16:00:36.731953+00:00", "quote", 6.05, 6.1]
["2026-08-28T16:00:39.780531+00:00", "trade", 6.05, 200.0]
["2026-08-28T16:00:39.780533+00:00", "quote", 6.05, 6.1]
["2026-08-28T16:00:41.121231+00:00", "trade", 6.05, 4.0]
["2026-08-28T16:00:43.033589+00:00", "trade", 6.05, 27.0]
["2026-08-28T16:00:43.033594+00:00", "trade", 6.05, 50.0]
["2026-08-28T16:00:43.033597+00:00", "trade", 6.05, 18.0]
["2026-08-28T16:00:43.033607+00:00", "quote", 6.03, 6.1]
["2026-08-28T16:00:43.105329+00:00", "trade", 6.05, 30.0]
["2026-08-28T16:00:46.305071+00:00", "trade", 6.09, 1.0]
["2026-08-28T16:00:48.063586+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:00:48.904277+00:00", "trade", 6.0398, 57.0]
["2026-08-28T16:00:50.243493+00:00", "trade", 6.03, 11.0]
["2026-08-28T16:00:51.176365+00:00", "trade", 6.05, 7.0]
["2026-08-28T16:00:51.176421+00:00", "trade", 6.05, 4.0]
["2026-08-28T16:00:51.176545+00:00", "trade", 6.05, 46.0]
["2026-08-28T16:00:51.761720+00:00", "trade", 6.0396, 72.0]
["2026-08-28T16:00:51.934162+00:00", "trade", 6.065, 200.0]
["2026-08-28T16:00:52.054306+00:00", "trade", 6.09, 6.0]
["2026-08-28T16:00:54.609656+00:00", "quote", 6.03, 6.09]
["2026-08-28T16:00:54.610130+00:00", "trade", 6.04, 6.0]
["2026-08-28T16:00:55.925872+00:00", "trade", 6.0384, 15.0]
["2026-08-28T16:00:59.785672+00:00", "trade", 6.04, 1.0]
["2026-08-28T16:00:59.785707+00:00", "trade", 6.04, 49.0]
["2026-08-28T16:00:59.785707+00:00", "quote", 6.03, 6.1]
["2026-08-28T16:01:06.901980+00:00", "trade", 6.07, 1.0]
["2026-08-28T16:01:07.111415+00:00", "trade", 6.065, 6.0]
["2026-08-28T16:01:11.628119+00:00", "trade", 6.05, 12.0]
["2026-08-28T16:01:11.636561+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:01:12.922969+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:01:12.923208+00:00", "trade", 6.05, 39.0]
["2026-08-28T16:01:17.943548+00:00", "trade", 6.09, 1.0]
["2026-08-28T16:01:21.945973+00:00", "trade", 6.09, 1.0]
["2026-08-28T16:01:23.352486+00:00", "trade", 6.06, 76.0]
["2026-08-28T16:01:23.352490+00:00", "trade", 6.06, 10.0]
["2026-08-28T16:01:23.358605+00:00", "trade", 6.03, 1.0]
["2026-08-28T16:01:23.358672+00:00", "trade", 6.03, 1.0]
["2026-08-28T16:01:23.358977+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:01:23.358978+00:00", "quote", 6.0, 6.1]
["2026-08-28T16:01:23.361867+00:00", "trade", 6.0002, 94.0]
["2026-08-28T16:01:24.005153+00:00", "trade", 6.0, 70.0]
["2026-08-28T16:01:24.005154+00:00", "quote", 6.0, 6.1]
["2026-08-28T16:01:24.005605+00:00", "trade", 6.03, 5.0]
["2026-08-28T16:01:24.005621+00:00", "trade", 6.01, 1.0]
["2026-08-28T16:01:27.385346+00:00", "trade", 6.09, 1.0]
["2026-08-28T16:01:28.257635+00:00", "trade", 6.0139, 15.0]
["2026-08-28T16:01:34.416589+00:00", "trade", 6.0, 10.0]
["2026-08-28T16:01:36.250748+00:00", "trade", 6.09, 1.0]
["2026-08-28T16:01:36.421241+00:00", "trade", 6.0139, 13.0]
["2026-08-28T16:01:36.788056+00:00", "trade", 6.05, 40.0]
["2026-08-28T16:01:38.005033+00:00", "trade", 6.014, 1.0]
["2026-08-28T16:01:38.093541+00:00", "quote", 6.0, 6.09]
["2026-08-28T16:01:40.435893+00:00", "trade", 6.0899, 50.0]
["2026-08-28T16:01:40.629060+00:00", "quote", 6.0, 6.1]
["2026-08-28T16:01:40.732475+00:00", "trade", 6.01, 1.0]
["2026-08-28T16:01:40.735690+00:00", "trade", 6.0, 20.0]
["2026-08-28T16:01:40.735691+00:00", "trade", 6.0, 74.0]
["2026-08-28T16:01:40.735697+00:00", "quote", 5.96, 6.1]
["2026-08-28T16:01:40.735788+00:00", "trade", 6.0, 18.0]
["2026-08-28T16:01:40.735937+00:00", "trade", 6.0005, 18.0]
["2026-08-28T16:01:40.735989+00:00", "quote", 5.95, 6.1]
["2026-08-28T16:01:40.736102+00:00", "trade", 6.001, 20.0]
["2026-08-28T16:01:40.736147+00:00", "trade", 6.001, 74.0]
["2026-08-28T16:01:40.736819+00:00", "quote", 5.94, 6.1]
["2026-08-28T16:01:41.858904+00:00", "trade", 6.0, 10.0]
["2026-08-28T16:01:41.858940+00:00", "trade", 6.0, 8.0]
["2026-08-28T16:01:41.859065+00:00", "trade", 5.98, 1.0]
["2026-08-28T16:01:41.859090+00:00", "trade", 5.97, 1.0]
["2026-08-28T16:01:41.859271+00:00", "trade", 5.97, 1.0]
["2026-08-28T16:01:41.859285+00:00", "trade", 5.97, 7.0]
["2026-08-28T16:01:41.859438+00:00", "trade", 5.95, 2.0]
["2026-08-28T16:01:41.862429+00:00", "trade", 6.0, 26.0]
["2026-08-28T16:01:41.862437+00:00", "quote", 5.94, 6.1]
["2026-08-28T16:01:41.862452+00:00", "trade", 5.97, 50.0]
["2026-08-28T16:01:41.862455+00:00", "trade", 5.96, 24.0]
["2026-08-28T16:01:41.863028+00:00", "trade", 6.0, 40.0]
["2026-08-28T16:01:41.863030+00:00", "trade", 6.0, 35.0]
["2026-08-28T16:01:41.863030+00:00", "trade", 6.0, 5.0]
["2026-08-28T16:01:41.863030+00:00", "quote", 5.93, 6.1]
["2026-08-28T16:01:41.884664+00:00", "trade", 5.98, 1.0]
["2026-08-28T16:01:41.895170+00:00", "trade", 5.96, 10.0]
["2026-08-28T16:01:44.340472+00:00", "trade", 6.0, 3.0]
["2026-08-28T16:01:44.383784+00:00", "trade", 6.09, 1.0]
["2026-08-28T16:01:45.252694+00:00", "trade", 6.09, 41.0]
["2026-08-28T16:01:46.056256+00:00", "trade", 6.0, 6.0]
["2026-08-28T16:01:50.450341+00:00", "trade", 5.93, 1.0]
["2026-08-28T16:01:50.831097+00:00", "quote", 5.93, 6.0]
["2026-08-28T16:01:53.258294+00:00", "trade", 5.94, 1.0]
["2026-08-28T16:01:53.556566+00:00", "trade", 5.9904, 2.0]
["2026-08-28T16:01:53.644349+00:00", "trade", 5.93, 240.0]
["2026-08-28T16:01:53.646271+00:00", "trade", 5.94, 23.0]
["2026-08-28T16:01:53.647513+00:00", "quote", 5.92, 6.0]
["2026-08-28T16:01:53.648886+00:00", "trade", 5.94, 67.0]
["2026-08-28T16:01:53.649658+00:00", "trade", 5.92, 833.0]
["2026-08-28T16:01:53.649706+00:00", "trade", 5.96, 66.0]
["2026-08-28T16:01:53.649708+00:00", "trade", 5.95, 24.0]
["2026-08-28T16:01:53.649986+00:00", "trade", 5.94, 30.0]
["2026-08-28T16:01:53.650268+00:00", "trade", 5.93, 50.0]
["2026-08-28T16:01:53.650411+00:00", "trade", 5.94, 1.0]
["2026-08-28T16:01:53.660057+00:00", "trade", 5.95, 20.0]
["2026-08-28T16:01:55.896007+00:00", "trade", 5.9401, 1.0]
["2026-08-28T16:01:56.250551+00:00", "trade", 5.93, 1.0]
["2026-08-28T16:01:56.277195+00:00", "trade", 5.95, 1.0]
["2026-08-28T16:01:57.250103+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:01:59.172959+00:00", "trade", 5.95, 90.0]
["2026-08-28T16:01:59.172994+00:00", "trade", 5.92, 200.0]
["2026-08-28T16:01:59.172994+00:00", "trade", 5.92, 8.0]
["2026-08-28T16:01:59.172998+00:00", "trade", 5.95, 90.0]
["2026-08-28T16:01:59.172998+00:00", "quote", 5.91, 6.0]
["2026-08-28T16:01:59.173679+00:00", "trade", 5.95, 75.0]
["2026-08-28T16:01:59.173680+00:00", "trade", 5.94, 15.0]
["2026-08-28T16:01:59.176176+00:00", "trade", 5.94, 75.0]
["2026-08-28T16:01:59.176268+00:00", "trade", 5.92, 1000.0]
["2026-08-28T16:01:59.176270+00:00", "trade", 5.91, 263.0]
["2026-08-28T16:01:59.176270+00:00", "quote", 5.91, 6.0]
["2026-08-28T16:01:59.176905+00:00", "trade", 5.91, 100.0]
["2026-08-28T16:02:02.778636+00:00", "trade", 5.98, 100.0]
["2026-08-28T16:02:06.787254+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:02:07.266728+00:00", "trade", 5.9553, 400.0]
["2026-08-28T16:02:08.391053+00:00", "trade", 5.93, 1.0]
["2026-08-28T16:02:11.360292+00:00", "trade", 5.9901, 200.0]
["2026-08-28T16:02:12.903218+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:02:16.330229+00:00", "trade", 5.98, 5.0]
["2026-08-28T16:02:17.637010+00:00", "trade", 5.98, 5.0]
["2026-08-28T16:02:20.073066+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:02:20.614510+00:00", "trade", 5.98, 13.0]
["2026-08-28T16:02:21.411003+00:00", "trade", 5.9225, 90.0]
["2026-08-28T16:02:23.980514+00:00", "trade", 5.91, 10.0]
["2026-08-28T16:02:24.686939+00:00", "trade", 5.9101, 10.0]
["2026-08-28T16:02:25.946460+00:00", "trade", 5.93, 1.0]
["2026-08-28T16:02:27.446854+00:00", "quote", 5.91, 5.96]
["2026-08-28T16:02:27.449514+00:00", "trade", 5.96, 1.0]
["2026-08-28T16:02:29.077599+00:00", "trade", 5.96, 1.0]
["2026-08-28T16:02:29.102467+00:00", "trade", 5.96, 161.0]
["2026-08-28T16:02:29.102467+00:00", "quote", 5.91, 5.96]
["2026-08-28T16:02:29.102902+00:00", "trade", 5.9595, 161.0]
["2026-08-28T16:02:29.692244+00:00", "quote", 5.91, 5.99]
["2026-08-28T16:02:29.692245+00:00", "trade", 5.96, 297.0]
["2026-08-28T16:02:29.692257+00:00", "trade", 5.96, 42.0]
["2026-08-28T16:02:29.692543+00:00", "quote", 5.91, 6.0]
["2026-08-28T16:02:29.834039+00:00", "trade", 5.9595, 1.0]
["2026-08-28T16:02:30.802192+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:02:31.720561+00:00", "trade", 5.98, 10.0]
["2026-08-28T16:02:34.313037+00:00", "trade", 5.99, 10.0]
["2026-08-28T16:02:35.389992+00:00", "trade", 5.9878, 10.0]
["2026-08-28T16:02:40.180917+00:00", "quote", 5.91, 6.04]
["2026-08-28T16:02:40.180919+00:00", "trade", 5.98, 60.0]
["2026-08-28T16:02:40.180988+00:00", "quote", 5.91, 6.05]
["2026-08-28T16:02:41.294320+00:00", "trade", 5.96, 6.0]
["2026-08-28T16:02:41.295400+00:00", "trade", 5.9306, 6.0]
["2026-08-28T16:02:42.134989+00:00", "trade", 5.96, 1.0]
["2026-08-28T16:02:42.136572+00:00", "trade", 5.9301, 1.0]
["2026-08-28T16:02:43.366601+00:00", "trade", 5.93, 11.0]
["2026-08-28T16:02:43.379847+00:00", "trade", 5.91, 33.0]
["2026-08-28T16:02:43.899919+00:00", "trade", 5.92, 75.0]
["2026-08-28T16:02:45.287811+00:00", "trade", 5.96, 15.0]
["2026-08-28T16:02:47.970673+00:00", "trade", 5.98, 6.0]
["2026-08-28T16:02:48.428721+00:00", "trade", 5.92, 200.0]
["2026-08-28T16:02:48.429309+00:00", "trade", 5.92, 100.0]
["2026-08-28T16:02:48.431062+00:00", "trade", 5.9538, 200.0]
["2026-08-28T16:02:48.705157+00:00", "trade", 5.98, 1.0]
["2026-08-28T16:02:54.703690+00:00", "trade", 5.96, 1.0]
["2026-08-28T16:02:55.426826+00:00", "trade", 5.98, 100.0]
["2026-08-28T16:02:55.427164+00:00", "trade", 5.96, 50.0]
["2026-08-28T16:02:55.427164+00:00", "trade", 5.96, 3.0]
["2026-08-28T16:02:55.594186+00:00", "quote", 5.92, 6.05]
["2026-08-28T16:03:00.809089+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:03:02.629801+00:00", "quote", 5.91, 6.05]
["2026-08-28T16:03:02.632358+00:00", "trade", 6.05, 67.0]
["2026-08-28T16:03:06.748330+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:03:07.194043+00:00", "trade", 5.98, 3.0]
["2026-08-28T16:03:07.551690+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:03:09.031406+00:00", "trade", 5.9801, 1.0]
["2026-08-28T16:03:12.001301+00:00", "quote", 5.92, 6.05]
["2026-08-28T16:03:12.853757+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:03:14.869076+00:00", "trade", 6.0493, 1.0]
["2026-08-28T16:03:17.810978+00:00", "trade", 5.985, 200.0]
["2026-08-28T16:03:17.811194+00:00", "trade", 5.985, 100.0]
["2026-08-28T16:03:17.811399+00:00", "trade", 5.985, 100.0]
["2026-08-28T16:03:17.817752+00:00", "trade", 5.985, 270.0]
["2026-08-28T16:03:17.826662+00:00", "trade", 5.98, 1.0]
["2026-08-28T16:03:17.826781+00:00", "trade", 5.98, 50.0]
["2026-08-28T16:03:17.827040+00:00", "trade", 5.98, 10.0]
["2026-08-28T16:03:17.840376+00:00", "trade", 5.96, 42.0]
["2026-08-28T16:03:17.845269+00:00", "trade", 5.95, 58.0]
["2026-08-28T16:03:17.847499+00:00", "trade", 5.9481, 69.0]
["2026-08-28T16:03:19.096678+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:03:20.312716+00:00", "trade", 6.0499, 5.0]
["2026-08-28T16:03:26.601629+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:03:28.443583+00:00", "quote", 5.95, 6.05]
["2026-08-28T16:03:35.883779+00:00", "trade", 5.95, 1.0]
["2026-08-28T16:03:39.117254+00:00", "quote", 5.97, 6.05]
["2026-08-28T16:03:39.229760+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:03:42.843514+00:00", "trade", 6.0494, 1.0]
["2026-08-28T16:03:50.423408+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:03:51.426039+00:00", "quote", 5.99, 6.05]
["2026-08-28T16:03:53.566934+00:00", "trade", 5.99, 1.0]
["2026-08-28T16:03:53.583931+00:00", "trade", 6.02, 500.0]
["2026-08-28T16:03:55.980717+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:03:56.406776+00:00", "trade", 6.04, 200.0]
["2026-08-28T16:03:56.408810+00:00", "trade", 6.04, 200.0]
["2026-08-28T16:03:56.410394+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:04:06.884065+00:00", "trade", 6.0, 8.0]
["2026-08-28T16:04:07.161856+00:00", "trade", 6.0, 2.0]
["2026-08-28T16:04:12.265360+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:04:12.985360+00:00", "trade", 6.0, 2.0]
["2026-08-28T16:04:13.182980+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:04:13.830157+00:00", "trade", 6.0365, 104.0]
["2026-08-28T16:04:13.830177+00:00", "trade", 6.0365, 1.0]
["2026-08-28T16:04:13.838728+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:04:14.364061+00:00", "trade", 6.0, 6.0]
["2026-08-28T16:04:14.616900+00:00", "trade", 5.99, 18.0]
["2026-08-28T16:04:14.835324+00:00", "trade", 6.05, 15.0]
["2026-08-28T16:04:15.379540+00:00", "trade", 6.0, 49.0]
["2026-08-28T16:04:15.379541+00:00", "quote", 5.99, 6.05]
["2026-08-28T16:04:15.379928+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:04:15.382864+00:00", "trade", 5.99, 160.0]
["2026-08-28T16:04:15.382962+00:00", "trade", 5.99, 200.0]
["2026-08-28T16:04:15.382969+00:00", "quote", 5.98, 6.05]
["2026-08-28T16:04:15.386936+00:00", "trade", 5.98, 84.0]
["2026-08-28T16:04:15.387031+00:00", "trade", 5.98, 186.0]
["2026-08-28T16:04:15.387031+00:00", "quote", 5.97, 6.05]
["2026-08-28T16:04:15.387036+00:00", "trade", 5.9893, 186.0]
["2026-08-28T16:04:15.387082+00:00", "trade", 5.9905, 84.0]
["2026-08-28T16:04:15.390752+00:00", "trade", 5.97, 100.0]
["2026-08-28T16:04:15.390752+00:00", "quote", 5.95, 6.05]
["2026-08-28T16:04:15.390754+00:00", "trade", 5.97, 1.0]
["2026-08-28T16:04:15.391169+00:00", "trade", 5.9906, 100.0]
["2026-08-28T16:04:15.391206+00:00", "trade", 5.9868, 1.0]
["2026-08-28T16:04:15.394757+00:00", "trade", 5.95, 3.0]
["2026-08-28T16:04:15.394758+00:00", "trade", 5.95, 9.0]
["2026-08-28T16:04:15.394855+00:00", "trade", 5.9906, 3.0]
["2026-08-28T16:04:15.394895+00:00", "trade", 5.9906, 9.0]
["2026-08-28T16:04:18.938353+00:00", "trade", 5.99, 33.0]
["2026-08-28T16:04:18.938727+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:04:18.938727+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:04:18.938765+00:00", "trade", 6.04, 757.0]
["2026-08-28T16:04:18.938765+00:00", "quote", 5.95, 6.05]
["2026-08-28T16:04:19.996169+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:04:22.455156+00:00", "trade", 6.0482, 100.0]
["2026-08-28T16:04:24.371620+00:00", "trade", 6.0, 9.0]
["2026-08-28T16:04:24.762138+00:00", "trade", 6.0, 12.0]
["2026-08-28T16:04:25.616247+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:04:31.005843+00:00", "trade", 6.0, 48.0]
["2026-08-28T16:04:31.007545+00:00", "quote", 5.95, 6.0]
["2026-08-28T16:04:31.349762+00:00", "trade", 5.993, 25.0]
["2026-08-28T16:04:33.201668+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:04:35.161451+00:00", "trade", 5.975, 100.0]
["2026-08-28T16:04:38.492135+00:00", "trade", 5.98, 9.0]
["2026-08-28T16:04:38.709683+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:04:41.354882+00:00", "trade", 5.9991, 100.0]
["2026-08-28T16:04:43.038243+00:00", "trade", 5.99, 1.0]
["2026-08-28T16:04:46.701716+00:00", "trade", 6.0, 10.0]
["2026-08-28T16:04:48.979276+00:00", "trade", 5.99, 25.0]
["2026-08-28T16:04:48.980129+00:00", "quote", 5.95, 5.99]
["2026-08-28T16:04:55.182116+00:00", "quote", 5.95, 6.0]
["2026-08-28T16:04:55.193373+00:00", "quote", 5.95, 5.98]
["2026-08-28T16:04:55.781423+00:00", "quote", 5.95, 5.96]
["2026-08-28T16:05:01.667706+00:00", "trade", 5.955, 125.0]
["2026-08-28T16:05:02.618082+00:00", "trade", 5.96, 1.0]
["2026-08-28T16:05:05.056728+00:00", "trade", 5.96, 22.0]
["2026-08-28T16:05:05.434537+00:00", "quote", 5.95, 5.99]
["2026-08-28T16:05:05.434839+00:00", "quote", 5.95, 6.01]
["2026-08-28T16:05:05.435712+00:00", "quote", 5.95, 6.01]
["2026-08-28T16:05:05.435767+00:00", "trade", 5.96, 22.0]
["2026-08-28T16:05:05.435821+00:00", "quote", 5.95, 6.01]
["2026-08-28T16:05:05.442380+00:00", "trade", 5.95, 641.0]
["2026-08-28T16:05:09.532850+00:00", "trade", 5.9586, 30.0]
["2026-08-28T16:05:13.594346+00:00", "quote", 5.95, 6.05]
["2026-08-28T16:05:14.782618+00:00", "trade", 5.96, 19.0]
["2026-08-28T16:05:16.591339+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:05:17.232472+00:00", "trade", 6.0, 6.0]
["2026-08-28T16:05:23.547822+00:00", "trade", 6.01, 1.0]
["2026-08-28T16:05:25.768038+00:00", "trade", 6.0362, 10.0]
["2026-08-28T16:05:27.635699+00:00", "trade", 6.01, 30.0]
["2026-08-28T16:05:27.635732+00:00", "trade", 6.01, 7.0]
["2026-08-28T16:05:29.380831+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:05:29.492317+00:00", "trade", 6.0, 91.0]
["2026-08-28T16:05:29.955324+00:00", "trade", 6.0, 6.0]
["2026-08-28T16:05:32.658053+00:00", "trade", 6.0362, 10.0]
["2026-08-28T16:05:35.891125+00:00", "trade", 5.95, 58.0]
["2026-08-28T16:05:40.272728+00:00", "trade", 5.9516, 30.0]
["2026-08-28T16:05:41.265239+00:00", "trade", 6.0362, 15.0]
["2026-08-28T16:05:42.300142+00:00", "trade", 5.95, 1.0]
["2026-08-28T16:05:43.405876+00:00", "quote", 5.95, 6.05]
["2026-08-28T16:05:43.405877+00:00", "trade", 5.95, 19.0]
["2026-08-28T16:05:43.405928+00:00", "trade", 5.95, 100.0]
["2026-08-28T16:05:47.603899+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:05:48.905968+00:00", "trade", 6.03, 5.0]
["2026-08-28T16:05:48.935792+00:00", "trade", 6.03, 25.0]
["2026-08-28T16:05:51.571478+00:00", "trade", 6.03, 1.0]
["2026-08-28T16:05:54.847497+00:00", "quote", 5.96, 6.05]
["2026-08-28T16:05:58.136518+00:00", "trade", 5.9723, 15.0]
["2026-08-28T16:05:59.245211+00:00", "trade", 6.0375, 8.0]
["2026-08-28T16:06:08.399814+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:06:08.785410+00:00", "trade", 6.04, 2.0]
["2026-08-28T16:06:10.358453+00:00", "quote", 5.96, 6.05]
["2026-08-28T16:06:15.031397+00:00", "trade", 6.0375, 2.0]
["2026-08-28T16:06:17.022099+00:00", "trade", 5.9794, 3.0]
["2026-08-28T16:06:18.589914+00:00", "trade", 5.96, 1.0]
["2026-08-28T16:06:18.589916+00:00", "quote", 5.95, 6.05]
["2026-08-28T16:06:20.849894+00:00", "trade", 5.9747, 12.0]
["2026-08-28T16:06:21.775277+00:00", "trade", 5.95, 19.0]
["2026-08-28T16:06:21.926382+00:00", "quote", 5.95, 6.05]
["2026-08-28T16:06:21.927620+00:00", "quote", 5.95, 6.04]
["2026-08-28T16:06:23.606675+00:00", "trade", 6.04, 1.0]
["2026-08-28T16:06:29.360075+00:00", "trade", 5.97, 1.0]
["2026-08-28T16:06:29.367122+00:00", "quote", 5.95, 6.04]
["2026-08-28T16:06:31.094816+00:00", "trade", 5.96, 99.0]
["2026-08-28T16:06:31.098842+00:00", "trade", 5.95, 1.0]
["2026-08-28T16:06:31.100050+00:00", "trade", 5.95, 4.0]
["2026-08-28T16:06:31.100412+00:00", "trade", 5.9595, 1.0]
["2026-08-28T16:06:36.808526+00:00", "quote", 5.95, 6.04]
["2026-08-28T16:06:38.125431+00:00", "trade", 5.9508, 20.0]
["2026-08-28T16:06:42.311436+00:00", "quote", 5.95, 6.0]
["2026-08-28T16:06:49.708573+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:06:51.452890+00:00", "trade", 5.95, 1.0]
["2026-08-28T16:06:56.146149+00:00", "trade", 5.97, 1.0]
["2026-08-28T16:06:59.049426+00:00", "trade", 5.97, 15.0]
["2026-08-28T16:07:01.282930+00:00", "trade", 5.9571, 12.0]
["2026-08-28T16:07:01.343568+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:07:01.617927+00:00", "trade", 6.0, 19.0]
["2026-08-28T16:07:02.263820+00:00", "trade", 5.9507, 47.0]
["2026-08-28T16:07:08.575171+00:00", "trade", 5.97, 26.0]
["2026-08-28T16:07:08.575285+00:00", "trade", 5.97, 8.0]
["2026-08-28T16:07:08.633624+00:00", "trade", 5.97, 1.0]
["2026-08-28T16:07:13.209642+00:00", "trade", 5.975, 16.0]
["2026-08-28T16:07:13.866020+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:07:16.444216+00:00", "trade", 5.97, 7.0]
["2026-08-28T16:07:21.904846+00:00", "quote", 5.95, 6.0]
["2026-08-28T16:07:28.035530+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:07:30.945110+00:00", "trade", 5.9988, 1.0]
["2026-08-28T16:07:32.198861+00:00", "trade", 5.975, 15.0]
["2026-08-28T16:07:32.598644+00:00", "trade", 5.97, 1.0]
["2026-08-28T16:07:32.600884+00:00", "trade", 5.975, 1.0]
["2026-08-28T16:07:34.862137+00:00", "trade", 5.97, 1219.0]
["2026-08-28T16:07:37.679851+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:07:41.813518+00:00", "trade", 5.9929, 13.0]
["2026-08-28T16:07:44.743775+00:00", "trade", 5.998, 5.0]
["2026-08-28T16:07:51.103509+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:07:56.421301+00:00", "quote", 5.95, 6.0]
["2026-08-28T16:07:56.421308+00:00", "quote", 5.95, 6.0]
["2026-08-28T16:07:56.421324+00:00", "trade", 5.97, 56.0]
["2026-08-28T16:07:56.421327+00:00", "trade", 5.95, 122.0]
["2026-08-28T16:07:56.421701+00:00", "trade", 5.97, 10.0]
["2026-08-28T16:07:56.421703+00:00", "trade", 5.96, 8.0]
["2026-08-28T16:07:56.421703+00:00", "trade", 5.95, 1.0]
["2026-08-28T16:07:56.421897+00:00", "trade", 5.97, 10.0]
["2026-08-28T16:07:56.421901+00:00", "trade", 5.97, 1.0]
["2026-08-28T16:07:56.421938+00:00", "trade", 5.97, 5.0]
["2026-08-28T16:07:56.421938+00:00", "trade", 5.97, 4.0]
["2026-08-28T16:07:58.596474+00:00", "trade", 5.97, 1.0]
["2026-08-28T16:08:00.700024+00:00", "trade", 5.97, 6.0]
["2026-08-28T16:08:01.795747+00:00", "trade", 5.975, 350.0]
["2026-08-28T16:08:02.791207+00:00", "trade", 5.975, 1.0]
["2026-08-28T16:08:07.983560+00:00", "trade", 5.95, 3.0]
["2026-08-28T16:08:09.637137+00:00", "trade", 5.95, 1.0]
["2026-08-28T16:08:12.682244+00:00", "trade", 5.97, 52.0]
["2026-08-28T16:08:12.682560+00:00", "quote", 5.97, 6.0]
["2026-08-28T16:08:12.761983+00:00", "trade", 5.97, 99.0]
["2026-08-28T16:08:12.761988+00:00", "quote", 5.97, 6.0]
["2026-08-28T16:08:14.426876+00:00", "trade", 5.9743, 17.0]
["2026-08-28T16:08:14.956380+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:08:15.908777+00:00", "trade", 5.97, 5.0]
["2026-08-28T16:08:19.208158+00:00", "trade", 5.99, 1.0]
["2026-08-28T16:08:19.208816+00:00", "trade", 5.999, 499.0]
["2026-08-28T16:08:24.181814+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:08:28.589999+00:00", "trade", 5.97, 10.0]
["2026-08-28T16:08:32.937443+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:08:37.927400+00:00", "trade", 5.97, 18.0]
["2026-08-28T16:08:41.316494+00:00", "trade", 5.97, 7.0]
["2026-08-28T16:08:41.608526+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:08:48.649973+00:00", "trade", 6.0, 45.0]
["2026-08-28T16:08:50.753969+00:00", "trade", 5.9957, 10.0]
["2026-08-28T16:08:51.656861+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:08:52.322619+00:00", "trade", 5.985, 600.0]
["2026-08-28T16:08:58.417493+00:00", "trade", 5.97, 10.0]
["2026-08-28T16:09:00.414267+00:00", "trade", 5.9957, 1.0]
["2026-08-28T16:09:00.821630+00:00", "trade", 5.9958, 29.0]
["2026-08-28T16:09:02.001887+00:00", "trade", 5.97, 1.0]
["2026-08-28T16:09:04.334874+00:00", "trade", 5.9957, 4.0]
["2026-08-28T16:09:07.607321+00:00", "trade", 5.99, 1.0]
["2026-08-28T16:09:13.083851+00:00", "trade", 5.98, 1.0]
["2026-08-28T16:09:13.788344+00:00", "trade", 5.9701, 25.0]
["2026-08-28T16:09:21.463980+00:00", "trade", 5.98, 1.0]
["2026-08-28T16:09:22.744859+00:00", "trade", 5.97, 188.0]
["2026-08-28T16:09:22.745216+00:00", "trade", 5.97, 9.0]
["2026-08-28T16:09:25.383796+00:00", "trade", 5.9957, 122.0]
["2026-08-28T16:09:39.443931+00:00", "trade", 5.98, 4.0]
["2026-08-28T16:09:39.443970+00:00", "trade", 5.98, 3.0]
["2026-08-28T16:09:41.089134+00:00", "trade", 5.99, 1.0]
["2026-08-28T16:09:41.726359+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:09:41.726393+00:00", "trade", 5.99, 39.0]
["2026-08-28T16:09:41.726678+00:00", "trade", 5.99, 13.0]
["2026-08-28T16:09:41.953233+00:00", "trade", 5.9802, 3.0]
["2026-08-28T16:09:42.336369+00:00", "trade", 5.9825, 1.0]
["2026-08-28T16:09:46.479282+00:00", "trade", 5.99, 60.0]
["2026-08-28T16:09:46.680027+00:00", "trade", 5.98, 1.0]
["2026-08-28T16:09:46.816863+00:00", "trade", 5.98, 5.0]
["2026-08-28T16:09:52.830614+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:09:52.830963+00:00", "trade", 6.0, 297.0]
["2026-08-28T16:09:52.830966+00:00", "trade", 6.0, 2561.0]
["2026-08-28T16:09:52.830972+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:09:52.830981+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:09:52.979507+00:00", "trade", 5.98, 18.0]
["2026-08-28T16:09:55.001793+00:00", "trade", 5.9809, 64.0]
["2026-08-28T16:09:58.801619+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:09:59.544544+00:00", "trade", 5.99, 9.0]
["2026-08-28T16:10:08.418707+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:10:09.337722+00:00", "trade", 5.99, 10.0]
["2026-08-28T16:10:09.855099+00:00", "trade", 5.9801, 1.0]
["2026-08-28T16:10:12.639750+00:00", "trade", 5.98, 161.0]
["2026-08-28T16:10:12.639750+00:00", "quote", 5.97, 6.0]
["2026-08-28T16:10:12.639822+00:00", "trade", 5.98, 7.0]
["2026-08-28T16:10:12.639822+00:00", "trade", 5.98, 1.0]
["2026-08-28T16:10:12.652473+00:00", "trade", 5.98, 49.0]
["2026-08-28T16:10:12.652480+00:00", "trade", 5.98, 20.0]
["2026-08-28T16:10:12.658897+00:00", "trade", 5.97, 162.0]
["2026-08-28T16:10:12.658905+00:00", "quote", 5.97, 6.0]
["2026-08-28T16:10:12.659066+00:00", "trade", 5.98, 4.0]
["2026-08-28T16:10:13.082588+00:00", "trade", 5.97, 1.0]
["2026-08-28T16:10:16.978790+00:00", "trade", 6.0, 500.0]
["2026-08-28T16:10:22.992341+00:00", "trade", 5.97, 90.0]
["2026-08-28T16:10:23.641088+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:10:23.691758+00:00", "trade", 5.985, 185.0]
["2026-08-28T16:10:31.753665+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:10:33.987476+00:00", "trade", 5.98, 1.0]
["2026-08-28T16:10:37.582620+00:00", "trade", 5.985, 150.0]
["2026-08-28T16:10:38.882004+00:00", "trade", 5.97, 142.0]
["2026-08-28T16:10:38.882008+00:00", "quote", 5.95, 6.0]
["2026-08-28T16:10:38.882130+00:00", "trade", 5.9703, 142.0]
["2026-08-28T16:10:38.885881+00:00", "trade", 5.95, 40.0]
["2026-08-28T16:10:38.885882+00:00", "trade", 5.95, 779.0]
["2026-08-28T16:10:38.885888+00:00", "quote", 5.95, 6.0]
["2026-08-28T16:10:38.885916+00:00", "quote", 5.95, 6.0]
["2026-08-28T16:10:38.885917+00:00", "trade", 5.95, 221.0]
["2026-08-28T16:10:38.885918+00:00", "trade", 5.95, 100.0]
["2026-08-28T16:10:38.885976+00:00", "trade", 5.95, 31.0]
["2026-08-28T16:10:38.885981+00:00", "trade", 5.95, 100.0]
["2026-08-28T16:10:38.885982+00:00", "trade", 5.95, 31.0]
["2026-08-28T16:10:38.885985+00:00", "quote", 5.91, 6.0]
["2026-08-28T16:10:38.886078+00:00", "trade", 5.95, 46.0]
["2026-08-28T16:10:38.886110+00:00", "trade", 5.9703, 46.0]
["2026-08-28T16:10:38.886122+00:00", "trade", 5.9703, 31.0]
["2026-08-28T16:10:38.886160+00:00", "trade", 5.9703, 31.0]
["2026-08-28T16:10:38.886191+00:00", "trade", 5.9703, 100.0]
["2026-08-28T16:10:38.886319+00:00", "trade", 5.9703, 40.0]
["2026-08-28T16:10:38.886349+00:00", "trade", 5.9703, 779.0]
["2026-08-28T16:10:38.886476+00:00", "trade", 5.95, 8.0]
["2026-08-28T16:10:38.886476+00:00", "trade", 5.95, 5.0]
["2026-08-28T16:10:48.794973+00:00", "trade", 5.98, 1.0]
["2026-08-28T16:10:53.623808+00:00", "trade", 5.95, 1.0]
["2026-08-28T16:10:54.485522+00:00", "trade", 5.95, 1.0]
["2026-08-28T16:10:55.104077+00:00", "trade", 5.94, 1.0]
["2026-08-28T16:11:00.849265+00:00", "trade", 5.98, 1.0]
["2026-08-28T16:11:05.666900+00:00", "trade", 5.955, 185.0]
["2026-08-28T16:11:09.757713+00:00", "trade", 5.98, 1.0]
["2026-08-28T16:11:16.211860+00:00", "quote", 5.91, 6.0]
["2026-08-28T16:11:17.345582+00:00", "trade", 5.93, 6.0]
["2026-08-28T16:11:17.792398+00:00", "trade", 5.94, 29.0]
["2026-08-28T16:11:22.669932+00:00", "trade", 5.955, 5.0]
["2026-08-28T16:11:23.345150+00:00", "trade", 6.0, 8.0]
["2026-08-28T16:11:24.491808+00:00", "trade", 5.94, 5.0]
["2026-08-28T16:11:24.491815+00:00", "trade", 5.95, 1.0]
["2026-08-28T16:11:24.492258+00:00", "trade", 5.93, 1.0]
["2026-08-28T16:11:24.492258+00:00", "trade", 5.93, 1.0]
["2026-08-28T16:11:24.492393+00:00", "trade", 5.94, 1.0]
["2026-08-28T16:11:24.492511+00:00", "trade", 5.92, 50.0]
["2026-08-28T16:11:24.492570+00:00", "trade", 5.92, 10.0]
["2026-08-28T16:11:24.492570+00:00", "trade", 5.92, 12.0]
["2026-08-28T16:11:24.492718+00:00", "trade", 5.92, 1.0]
["2026-08-28T16:11:24.492836+00:00", "trade", 5.92, 5.0]
["2026-08-28T16:11:24.492841+00:00", "trade", 5.92, 1.0]
["2026-08-28T16:11:24.492846+00:00", "trade", 5.92, 12.0]
["2026-08-28T16:11:24.493886+00:00", "trade", 5.911, 1.0]
["2026-08-28T16:11:25.776664+00:00", "trade", 5.98, 1.0]
["2026-08-28T16:11:28.547182+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:11:31.109178+00:00", "trade", 5.93, 22.0]
["2026-08-28T16:11:31.124323+00:00", "trade", 5.98, 2.0]
["2026-08-28T16:11:31.124323+00:00", "trade", 5.98, 20.0]
["2026-08-28T16:11:31.124337+00:00", "quote", 5.91, 6.0]
["2026-08-28T16:11:31.124995+00:00", "trade", 5.999, 406.0]
["2026-08-28T16:11:31.786497+00:00", "trade", 5.91, 415.0]
["2026-08-28T16:11:33.225727+00:00", "trade", 5.955, 30.0]
["2026-08-28T16:11:38.184428+00:00", "quote", 5.91, 5.99]
["2026-08-28T16:11:38.184480+00:00", "quote", 5.91, 5.99]
["2026-08-28T16:11:41.186790+00:00", "trade", 5.9262, 9.0]
["2026-08-28T16:11:42.393417+00:00", "trade", 5.95, 11.0]
["2026-08-28T16:11:45.038525+00:00", "trade", 5.9787, 5.0]
["2026-08-28T16:11:45.257012+00:00", "trade", 5.95, 50.0]
["2026-08-28T16:11:46.553922+00:00", "trade", 5.911, 15.0]
["2026-08-28T16:11:51.674196+00:00", "trade", 5.91, 11.0]
["2026-08-28T16:11:53.347244+00:00", "trade", 5.99, 250.0]
["2026-08-28T16:11:55.655994+00:00", "quote", 5.91, 5.99]
["2026-08-28T16:11:59.074821+00:00", "trade", 5.99, 7.0]
["2026-08-28T16:11:59.262422+00:00", "trade", 5.91, 3.0]
["2026-08-28T16:12:00.095275+00:00", "trade", 5.9788, 7.0]
["2026-08-28T16:12:00.410090+00:00", "trade", 5.9637, 518.0]
["2026-08-28T16:12:01.359369+00:00", "trade", 5.9214, 76.0]
["2026-08-28T16:12:02.393219+00:00", "trade", 5.99, 50.0]
["2026-08-28T16:12:02.731543+00:00", "trade", 5.95, 70.0]
["2026-08-28T16:12:15.159813+00:00", "quote", 5.91, 5.99]
["2026-08-28T16:12:18.463085+00:00", "trade", 5.97, 30.0]
["2026-08-28T16:12:20.204395+00:00", "trade", 5.95, 6.0]
["2026-08-28T16:12:20.231038+00:00", "trade", 5.94, 20.0]
["2026-08-28T16:12:20.231728+00:00", "trade", 5.9401, 20.0]
["2026-08-28T16:12:20.232903+00:00", "trade", 5.91, 1200.0]
["2026-08-28T16:12:20.233394+00:00", "trade", 5.9101, 1200.0]
["2026-08-28T16:12:20.233750+00:00", "trade", 5.9101, 115.0]
["2026-08-28T16:12:21.292229+00:00", "trade", 5.95, 7.0]
["2026-08-28T16:12:21.721696+00:00", "trade", 5.97, 30.0]
["2026-08-28T16:12:23.793625+00:00", "trade", 5.9788, 29.0]
["2026-08-28T16:12:24.313850+00:00", "trade", 5.989, 30.0]
["2026-08-28T16:12:28.642352+00:00", "trade", 5.95, 6.0]
["2026-08-28T16:12:29.608276+00:00", "trade", 5.95, 1.0]
["2026-08-28T16:12:30.623608+00:00", "quote", 5.91, 5.99]
["2026-08-28T16:12:32.544601+00:00", "quote", 5.92, 5.99]
["2026-08-28T16:12:33.100116+00:00", "trade", 5.95, 1.0]
["2026-08-28T16:12:36.647092+00:00", "trade", 5.9672, 8.0]
["2026-08-28T16:12:39.136025+00:00", "trade", 5.93, 1.0]
["2026-08-28T16:12:39.137141+00:00", "trade", 5.9206, 1.0]
["2026-08-28T16:12:40.023129+00:00", "trade", 5.95, 5.0]
["2026-08-28T16:12:40.023646+00:00", "trade", 5.95, 1.0]
["2026-08-28T16:12:40.315811+00:00", "trade", 5.9298, 8.0]
["2026-08-28T16:12:41.246140+00:00", "trade", 5.95, 10.0]
["2026-08-28T16:12:47.921564+00:00", "trade", 5.97, 4.0]
["2026-08-28T16:12:52.333807+00:00", "trade", 5.9801, 1.0]
["2026-08-28T16:12:58.930261+00:00", "trade", 5.9298, 10.0]
["2026-08-28T16:13:05.895666+00:00", "trade", 5.93, 99.0]
["2026-08-28T16:13:05.895667+00:00", "trade", 5.93, 24.0]
["2026-08-28T16:13:05.897454+00:00", "trade", 5.9206, 99.0]
["2026-08-28T16:13:05.897519+00:00", "trade", 5.9206, 24.0]
["2026-08-28T16:13:05.898840+00:00", "trade", 5.93, 100.0]
["2026-08-28T16:13:05.900314+00:00", "trade", 5.9206, 100.0]
["2026-08-28T16:13:16.513341+00:00", "quote", 5.92, 5.95]
["2026-08-28T16:13:16.746495+00:00", "trade", 5.93, 1.0]
["2026-08-28T16:13:16.746819+00:00", "trade", 5.93, 1.0]
["2026-08-28T16:13:16.897016+00:00", "trade", 5.93, 9.0]
["2026-08-28T16:13:17.536648+00:00", "trade", 5.93, 100.0]
["2026-08-28T16:13:17.536650+00:00", "quote", 5.92, 5.93]
["2026-08-28T16:13:19.572408+00:00", "quote", 5.93, 5.93]
["2026-08-28T16:13:19.572529+00:00", "trade", 5.93, 105.0]
["2026-08-28T16:13:19.572530+00:00", "quote", 5.93, 5.95]
["2026-08-28T16:13:19.572875+00:00", "trade", 5.93, 100.0]
["2026-08-28T16:13:20.046421+00:00", "quote", 5.93, 5.98]
["2026-08-28T16:13:20.046428+00:00", "quote", 5.93, 5.99]
["2026-08-28T16:13:20.046913+00:00", "quote", 5.92, 5.99]
["2026-08-28T16:13:20.047222+00:00", "quote", 5.91, 5.99]
["2026-08-28T16:13:25.350800+00:00", "quote", 5.91, 5.95]
["2026-08-28T16:13:26.099341+00:00", "quote", 5.91, 5.95]
["2026-08-28T16:13:26.965301+00:00", "quote", 5.91, 5.95]
["2026-08-28T16:13:28.712207+00:00", "quote", 5.92, 5.95]
["2026-08-28T16:13:31.155193+00:00", "quote", 5.92, 5.99]
["2026-08-28T16:13:31.270676+00:00", "quote", 5.93, 5.99]
["2026-08-28T16:13:34.521601+00:00", "trade", 5.94, 225.0]
["2026-08-28T16:13:34.522208+00:00", "trade", 5.94, 75.0]
["2026-08-28T16:13:34.522444+00:00", "trade", 5.9401, 225.0]
["2026-08-28T16:13:34.522803+00:00", "trade", 5.9401, 75.0]
["2026-08-28T16:13:34.526503+00:00", "trade", 5.93, 125.0]
["2026-08-28T16:13:34.526922+00:00", "trade", 5.9301, 125.0]
["2026-08-28T16:13:34.540578+00:00", "trade", 5.93, 100.0]
["2026-08-28T16:13:34.541002+00:00", "trade", 5.9301, 100.0]
["2026-08-28T16:13:34.541883+00:00", "trade", 5.93, 6.0]
["2026-08-28T16:13:34.542257+00:00", "trade", 5.93, 100.0]
["2026-08-28T16:13:34.542284+00:00", "quote", 5.92, 5.99]
["2026-08-28T16:13:34.542285+00:00", "trade", 5.93, 100.0]
["2026-08-28T16:13:34.542285+00:00", "trade", 5.93, 100.0]
["2026-08-28T16:13:34.542803+00:00", "trade", 5.9301, 6.0]
["2026-08-28T16:13:34.543162+00:00", "trade", 5.9301, 100.0]
["2026-08-28T16:13:34.543518+00:00", "trade", 5.9301, 100.0]
["2026-08-28T16:13:34.543877+00:00", "trade", 5.9301, 100.0]
["2026-08-28T16:13:34.543909+00:00", "trade", 5.92, 500.0]
["2026-08-28T16:13:34.544291+00:00", "trade", 5.9301, 500.0]
["2026-08-28T16:13:34.544644+00:00", "trade", 5.9301, 88.0]
["2026-08-28T16:13:38.991899+00:00", "trade", 5.93, 2.0]
["2026-08-28T16:13:39.027357+00:00", "trade", 5.93, 10.0]
["2026-08-28T16:13:44.717729+00:00", "trade", 5.955, 200.0]
["2026-08-28T16:13:47.322514+00:00", "trade", 5.92, 100.0]
["2026-08-28T16:13:47.323715+00:00", "trade", 5.92, 7.0]
["2026-08-28T16:13:49.226071+00:00", "trade", 5.955, 75.0]
["2026-08-28T16:13:49.792176+00:00", "trade", 5.93, 1.0]
["2026-08-28T16:13:49.793938+00:00", "trade", 5.93, 8.0]
["2026-08-28T16:13:52.446081+00:00", "trade", 5.93, 4.0]
["2026-08-28T16:13:54.182236+00:00", "trade", 5.92, 13.0]
["2026-08-28T16:13:55.965031+00:00", "trade", 5.9899, 1.0]
["2026-08-28T16:14:02.595108+00:00", "trade", 5.93, 50.0]
["2026-08-28T16:14:08.104086+00:00", "trade", 5.93, 30.0]
["2026-08-28T16:14:17.177535+00:00", "trade", 5.93, 50.0]
["2026-08-28T16:14:23.541335+00:00", "trade", 5.93, 6.0]
["2026-08-28T16:14:23.541828+00:00", "trade", 5.93, 1.0]
["2026-08-28T16:14:23.594943+00:00", "trade", 5.93, 7.0]
["2026-08-28T16:14:23.594944+00:00", "trade", 5.93, 11.0]
["2026-08-28T16:14:31.855585+00:00", "quote", 5.92, 5.99]
["2026-08-28T16:14:45.725723+00:00", "trade", 5.9299, 12.0]
["2026-08-28T16:14:53.799714+00:00", "trade", 5.93, 5.0]
["2026-08-28T16:14:54.344989+00:00", "trade", 5.92, 17.0]
["2026-08-28T16:14:57.207742+00:00", "trade", 5.93, 2.0]
["2026-08-28T16:14:57.210002+00:00", "trade", 5.93, 2.0]
["2026-08-28T16:15:00.580839+00:00", "trade", 5.9301, 2.0]
["2026-08-28T16:15:00.994954+00:00", "trade", 5.93, 96.0]
["2026-08-28T16:15:00.994956+00:00", "trade", 5.93, 100.0]
["2026-08-28T16:15:05.680337+00:00", "trade", 5.93, 1.0]
["2026-08-28T16:15:09.303767+00:00", "trade", 5.93, 1.0]
["2026-08-28T16:15:25.496646+00:00", "quote", 5.92, 5.99]
["2026-08-28T16:15:34.489655+00:00", "trade", 5.93, 1.0]
["2026-08-28T16:15:36.053631+00:00", "trade", 5.9217, 1.0]
["2026-08-28T16:15:38.300970+00:00", "trade", 5.93, 2.0]
["2026-08-28T16:15:38.300971+00:00", "trade", 5.93, 20.0]
["2026-08-28T16:15:38.300972+00:00", "quote", 5.92, 5.99]
["2026-08-28T16:15:43.592852+00:00", "trade", 5.9301, 12.0]
["2026-08-28T16:15:51.663275+00:00", "trade", 5.94, 10.0]
["2026-08-28T16:15:52.597604+00:00", "quote", 5.92, 5.99]
["2026-08-28T16:15:56.297835+00:00", "quote", 5.92, 5.99]
["2026-08-28T16:16:02.862743+00:00", "quote", 5.92, 5.99]
["2026-08-28T16:16:02.867585+00:00", "quote", 5.93, 5.99]
["2026-08-28T16:16:05.283824+00:00", "trade", 5.93, 133.0]
["2026-08-28T16:16:05.285867+00:00", "trade", 5.94, 10.0]
["2026-08-28T16:16:05.285867+00:00", "trade", 5.93, 90.0]
["2026-08-28T16:16:05.285872+00:00", "quote", 5.93, 5.99]
["2026-08-28T16:16:11.180313+00:00", "quote", 5.93, 5.95]
["2026-08-28T16:16:16.459730+00:00", "trade", 5.94, 2.0]
["2026-08-28T16:16:16.462226+00:00", "trade", 5.9499, 2.0]
["2026-08-28T16:16:19.120805+00:00", "trade", 5.94, 6.0]
["2026-08-28T16:16:24.994925+00:00", "quote", 5.93, 5.98]
["2026-08-28T16:16:24.995223+00:00", "quote", 5.93, 5.99]
["2026-08-28T16:16:27.206865+00:00", "trade", 5.94, 12.0]
["2026-08-28T16:16:27.206866+00:00", "trade", 5.94, 3.0]
["2026-08-28T16:16:27.211871+00:00", "quote", 5.94, 5.99]
["2026-08-28T16:16:38.514117+00:00", "trade", 5.94, 100.0]
["2026-08-28T16:16:38.514121+00:00", "quote", 5.93, 5.99]
["2026-08-28T16:16:44.373003+00:00", "quote", 5.93, 5.99]
["2026-08-28T16:16:44.377966+00:00", "quote", 5.94, 5.99]
["2026-08-28T16:16:46.357100+00:00", "trade", 5.94, 50.0]
["2026-08-28T16:16:46.357100+00:00", "quote", 5.94, 5.99]
["2026-08-28T16:16:55.342829+00:00", "trade", 5.94, 29.0]
["2026-08-28T16:17:01.633976+00:00", "trade", 5.94, 29.0]
["2026-08-28T16:17:02.661061+00:00", "trade", 5.94, 18.0]
["2026-08-28T16:17:02.671195+00:00", "trade", 5.9404, 1.0]
["2026-08-28T16:17:03.029644+00:00", "trade", 5.94, 5.0]
["2026-08-28T16:17:04.613645+00:00", "trade", 5.94, 77.0]
["2026-08-28T16:17:04.613645+00:00", "quote", 5.94, 5.99]
["2026-08-28T16:17:13.942742+00:00", "quote", 5.94, 5.99]
["2026-08-28T16:17:18.230546+00:00", "trade", 5.99, 1.0]
["2026-08-28T16:17:22.171224+00:00", "quote", 5.94, 6.0]
["2026-08-28T16:17:25.325453+00:00", "trade", 5.94, 20.0]
["2026-08-28T16:17:27.341943+00:00", "trade", 5.94, 78.0]
["2026-08-28T16:17:27.495775+00:00", "trade", 5.96, 100.0]
["2026-08-28T16:17:34.973852+00:00", "quote", 5.94, 5.96]
["2026-08-28T16:17:37.341653+00:00", "quote", 5.94, 5.96]
["2026-08-28T16:17:38.327274+00:00", "trade", 5.96, 90.0]
["2026-08-28T16:17:47.972814+00:00", "trade", 5.96, 11.0]
["2026-08-28T16:17:50.301161+00:00", "trade", 5.95, 118.0]
["2026-08-28T16:17:52.658219+00:00", "trade", 5.95, 139.0]
["2026-08-28T16:17:57.821570+00:00", "trade", 5.94, 1.0]
["2026-08-28T16:17:57.821582+00:00", "trade", 5.94, 8.0]
["2026-08-28T16:17:58.529277+00:00", "trade", 5.94, 15.0]
["2026-08-28T16:18:16.785231+00:00", "trade", 5.94, 67.0]
["2026-08-28T16:18:16.785263+00:00", "trade", 5.94, 701.0]
["2026-08-28T16:18:16.785265+00:00", "quote", 5.92, 5.96]
["2026-08-28T16:18:17.178024+00:00", "trade", 5.93, 50.0]
["2026-08-28T16:18:17.178025+00:00", "quote", 5.91, 5.96]
["2026-08-28T16:18:17.178110+00:00", "quote", 5.91, 5.94]
["2026-08-28T16:18:17.178334+00:00", "trade", 5.93, 10.0]
["2026-08-28T16:18:17.178334+00:00", "trade", 5.93, 16.0]
["2026-08-28T16:18:17.178334+00:00", "trade", 5.93, 1.0]
["2026-08-28T16:18:17.178334+00:00", "trade", 5.93, 2.0]
["2026-08-28T16:18:17.178342+00:00", "trade", 5.93, 20.0]
["2026-08-28T16:18:17.178576+00:00", "trade", 5.93, 19.0]
["2026-08-28T16:18:17.313117+00:00", "trade", 5.9363, 140.0]
["2026-08-28T16:18:17.711406+00:00", "quote", 5.91, 5.96]
["2026-08-28T16:18:18.243463+00:00", "trade", 5.935, 40.0]
["2026-08-28T16:18:22.256457+00:00", "trade", 5.92, 50.0]
["2026-08-28T16:18:22.256581+00:00", "trade", 5.92, 50.0]
["2026-08-28T16:18:22.256692+00:00", "trade", 5.93, 1.0]
["2026-08-28T16:18:22.256715+00:00", "trade", 5.93, 2.0]
["2026-08-28T16:18:22.256767+00:00", "trade", 5.92, 20.0]
["2026-08-28T16:18:22.256770+00:00", "trade", 5.92, 10.0]
["2026-08-28T16:18:22.256774+00:00", "trade", 5.92, 2.0]
["2026-08-28T16:18:22.256845+00:00", "trade", 5.92, 50.0]
["2026-08-28T16:18:22.786964+00:00", "trade", 5.9171, 32.0]
["2026-08-28T16:18:23.209251+00:00", "trade", 5.93, 1.0]
["2026-08-28T16:18:28.366558+00:00", "trade", 5.91, 29.0]
["2026-08-28T16:18:28.890164+00:00", "trade", 5.96, 56.0]
["2026-08-28T16:18:35.365155+00:00", "trade", 5.96, 5.0]
["2026-08-28T16:18:39.773511+00:00", "trade", 5.91, 92.0]
["2026-08-28T16:18:39.876610+00:00", "trade", 5.91, 52.0]
["2026-08-28T16:18:44.314143+00:00", "quote", 5.91, 5.94]
["2026-08-28T16:18:44.314181+00:00", "trade", 5.91, 180.0]
["2026-08-28T16:18:44.314652+00:00", "trade", 5.92, 1.0]
["2026-08-28T16:18:44.314738+00:00", "trade", 5.91, 1521.0]
["2026-08-28T16:18:44.314739+00:00", "quote", 5.91, 5.94]
["2026-08-28T16:18:44.351702+00:00", "trade", 5.91, 170.0]
["2026-08-28T16:18:44.476196+00:00", "trade", 5.94, 72.0]
["2026-08-28T16:18:48.497145+00:00", "trade", 5.925, 50.0]
["2026-08-28T16:18:48.622433+00:00", "trade", 5.94, 40.0]
["2026-08-28T16:18:53.775709+00:00", "trade", 5.9106, 100.0]
["2026-08-28T16:19:05.160784+00:00", "quote", 5.91, 5.92]
["2026-08-28T16:19:06.428953+00:00", "trade", 5.915, 769.0]
["2026-08-28T16:19:10.503996+00:00", "trade", 5.92, 36.0]
["2026-08-28T16:19:11.213367+00:00", "trade", 5.91, 66.0]
["2026-08-28T16:19:11.213369+00:00", "quote", 5.91, 5.92]
["2026-08-28T16:19:11.213680+00:00", "trade", 5.91, 10.0]
["2026-08-28T16:19:11.213686+00:00", "trade", 5.91, 46.0]
["2026-08-28T16:19:11.213688+00:00", "trade", 5.91, 1.0]
["2026-08-28T16:19:11.214046+00:00", "trade", 5.91, 143.0]
["2026-08-28T16:19:11.214047+00:00", "quote", 5.91, 5.92]
["2026-08-28T16:19:13.997739+00:00", "trade", 5.91, 100.0]
["2026-08-28T16:19:13.997741+00:00", "quote", 5.91, 5.92]
["2026-08-28T16:19:14.497613+00:00", "trade", 5.91, 190.0]
["2026-08-28T16:19:16.087410+00:00", "trade", 5.9113, 92.0]
["2026-08-28T16:19:19.989808+00:00", "trade", 5.9114, 1.0]
["2026-08-28T16:19:22.615315+00:00", "trade", 5.91, 31.0]
["2026-08-28T16:19:29.345879+00:00", "trade", 5.92, 24.0]
["2026-08-28T16:19:29.515577+00:00", "trade", 5.92, 50.0]
["2026-08-28T16:19:42.160384+00:00", "trade", 5.92, 50.0]
["2026-08-28T16:19:42.160385+00:00", "quote", 5.91, 5.92]
["2026-08-28T16:19:42.160627+00:00", "trade", 5.92, 250.0]
["2026-08-28T16:19:42.160635+00:00", "quote", 5.91, 5.94]
["2026-08-28T16:19:58.026576+00:00", "trade", 5.925, 1.0]
["2026-08-28T16:20:01.763120+00:00", "quote", 5.91, 5.93]
["2026-08-28T16:20:10.213243+00:00", "trade", 5.92, 2.0]
["2026-08-28T16:20:21.933062+00:00", "trade", 5.91, 165.0]
["2026-08-28T16:20:21.933063+00:00", "quote", 5.91, 5.93]
["2026-08-28T16:20:24.631571+00:00", "quote", 5.91, 5.92]
["2026-08-28T16:20:35.785632+00:00", "trade", 5.94, 200.0]
["2026-08-28T16:20:36.872768+00:00", "trade", 5.91, 5100.0]
["2026-08-28T16:20:36.872769+00:00", "quote", 5.91, 5.92]
["2026-08-28T16:20:36.875339+00:00", "trade", 5.915, 1050.0]
["2026-08-28T16:20:37.390476+00:00", "trade", 5.91, 87.0]
["2026-08-28T16:20:37.390477+00:00", "quote", 5.91, 5.92]
["2026-08-28T16:20:38.189284+00:00", "trade", 5.91, 250.0]
["2026-08-28T16:20:38.189285+00:00", "quote", 5.91, 5.92]
["2026-08-28T16:20:38.535257+00:00", "trade", 5.9188, 12.0]
["2026-08-28T16:20:42.853055+00:00", "trade", 5.9188, 20.0]
["2026-08-28T16:20:45.808624+00:00", "trade", 5.9101, 200.0]
["2026-08-28T16:20:50.718503+00:00", "quote", 5.91, 5.94]
["2026-08-28T16:20:50.721606+00:00", "trade", 5.9144, 25.0]
["2026-08-28T16:20:53.965761+00:00", "trade", 5.91, 1300.0]
["2026-08-28T16:20:53.965761+00:00", "quote", 5.91, 5.94]
["2026-08-28T16:21:00.195875+00:00", "quote", 5.91, 5.97]
["2026-08-28T16:21:00.196175+00:00", "quote", 5.91, 5.99]
["2026-08-28T16:21:00.196931+00:00", "quote", 5.91, 6.05]
["2026-08-28T16:21:00.196962+00:00", "quote", 5.91, 6.02]
["2026-08-28T16:21:00.197092+00:00", "quote", 5.91, 6.05]
["2026-08-28T16:21:00.199162+00:00", "quote", 5.91, 5.92]
["2026-08-28T16:21:03.405502+00:00", "trade", 5.92, 58.0]
["2026-08-28T16:21:03.405504+00:00", "trade", 5.92, 23.0]
["2026-08-28T16:21:03.405504+00:00", "quote", 5.92, 5.92]
["2026-08-28T16:21:03.405612+00:00", "trade", 5.92, 642.0]
["2026-08-28T16:21:03.405612+00:00", "quote", 5.92, 5.95]
["2026-08-28T16:21:03.405691+00:00", "quote", 5.92, 5.97]
["2026-08-28T16:21:03.405865+00:00", "trade", 5.92, 1.0]
["2026-08-28T16:21:03.405871+00:00", "trade", 5.92, 73.0]
["2026-08-28T16:21:03.406724+00:00", "quote", 5.92, 6.05]
["2026-08-28T16:21:03.406757+00:00", "quote", 5.92, 6.02]
["2026-08-28T16:21:03.406809+00:00", "quote", 5.92, 6.02]
["2026-08-28T16:21:03.407668+00:00", "quote", 5.92, 6.02]
["2026-08-28T16:21:03.407709+00:00", "quote", 5.92, 6.05]
["2026-08-28T16:21:03.408997+00:00", "trade", 5.92, 1.0]
["2026-08-28T16:21:05.465280+00:00", "trade", 5.92, 31.0]
["2026-08-28T16:21:06.283583+00:00", "quote", 5.91, 6.05]
["2026-08-28T16:21:07.283287+00:00", "quote", 5.92, 6.05]
["2026-08-28T16:21:07.283336+00:00", "quote", 5.92, 6.05]
["2026-08-28T16:21:08.634910+00:00", "quote", 5.92, 6.05]
["2026-08-28T16:21:08.634958+00:00", "quote", 5.91, 6.05]
["2026-08-28T16:21:10.402525+00:00", "quote", 5.92, 6.05]
["2026-08-28T16:21:10.402573+00:00", "quote", 5.92, 6.05]
["2026-08-28T16:21:11.381473+00:00", "quote", 5.93, 6.05]
["2026-08-28T16:21:11.381525+00:00", "quote", 5.93, 6.05]
["2026-08-28T16:21:16.313918+00:00", "trade", 5.9466, 6.0]
["2026-08-28T16:21:19.961395+00:00", "quote", 5.93, 6.05]
["2026-08-28T16:21:28.986317+00:00", "trade", 5.93, 30.0]
["2026-08-28T16:21:28.986318+00:00", "quote", 5.92, 6.05]
["2026-08-28T16:21:34.698542+00:00", "trade", 5.93, 2.0]
["2026-08-28T16:21:51.852386+00:00", "trade", 5.93, 14.0]
["2026-08-28T16:21:53.771885+00:00", "trade", 5.93, 2.0]
["2026-08-28T16:21:54.284241+00:00", "trade", 5.93, 1.0]
["2026-08-28T16:22:09.475163+00:00", "trade", 5.93, 7.0]
["2026-08-28T16:22:10.330031+00:00", "trade", 5.93, 10.0]
["2026-08-28T16:22:20.383280+00:00", "trade", 5.93, 9.0]
["2026-08-28T16:22:20.383281+00:00", "trade", 5.93, 10.0]
["2026-08-28T16:22:24.209071+00:00", "quote", 5.92, 6.05]
["2026-08-28T16:22:32.090344+00:00", "trade", 5.96, 1.0]
["2026-08-28T16:22:36.022924+00:00", "trade", 5.97, 14.0]
["2026-08-28T16:22:36.567380+00:00", "quote", 5.92, 5.96]
["2026-08-28T16:22:36.776362+00:00", "trade", 5.96, 15.0]
["2026-08-28T16:22:36.776364+00:00", "quote", 5.92, 5.96]
["2026-08-28T16:22:42.004059+00:00", "quote", 5.92, 5.96]
["2026-08-28T16:22:55.343145+00:00", "trade", 5.96, 500.0]
["2026-08-28T16:22:58.502652+00:00", "trade", 5.94, 500.0]
["2026-08-28T16:23:11.330227+00:00", "trade", 5.95, 3.0]
["2026-08-28T16:23:16.507625+00:00", "trade", 5.95, 1.0]
["2026-08-28T16:23:16.774948+00:00", "trade", 5.93, 5.0]
["2026-08-28T16:23:16.775003+00:00", "trade", 5.93, 8.0]
["2026-08-28T16:23:16.775266+00:00", "trade", 5.93, 3.0]
["2026-08-28T16:23:16.775338+00:00", "trade", 5.93, 34.0]
["2026-08-28T16:23:16.783329+00:00", "quote", 5.92, 5.96]
["2026-08-28T16:23:21.785979+00:00", "trade", 5.93, 1.0]
["2026-08-28T16:23:30.897717+00:00", "quote", 5.92, 5.94]
["2026-08-28T16:23:30.898242+00:00", "trade", 5.92, 67.0]
["2026-08-28T16:23:30.898245+00:00", "quote", 5.91, 5.94]
["2026-08-28T16:23:36.703088+00:00", "trade", 5.93, 52.0]
["2026-08-28T16:23:36.705388+00:00", "trade", 5.94, 52.0]
["2026-08-28T16:23:46.246868+00:00", "trade", 5.9616, 50.0]
["2026-08-28T16:23:53.814457+00:00", "trade", 5.9143, 27.0]
["2026-08-28T16:23:54.583241+00:00", "trade", 5.925, 114.0]
["2026-08-28T16:24:04.970033+00:00", "quote", 5.92, 5.94]
["2026-08-28T16:24:10.182652+00:00", "quote", 5.92, 5.94]
["2026-08-28T16:24:15.603989+00:00", "trade", 5.92, 1.0]
["2026-08-28T16:24:15.603990+00:00", "quote", 5.92, 5.94]
["2026-08-28T16:24:15.603992+00:00", "trade", 5.92, 99.0]
["2026-08-28T16:24:15.604244+00:00", "trade", 5.92, 100.0]
["2026-08-28T16:24:15.604247+00:00", "quote", 5.91, 5.94]
["2026-08-28T16:24:15.606505+00:00", "quote", 5.91, 5.92]
["2026-08-28T16:24:16.667845+00:00", "trade", 5.91, 1620.0]
["2026-08-28T16:24:16.667846+00:00", "quote", 5.91, 5.92]
["2026-08-28T16:24:19.347742+00:00", "trade", 5.91, 165.0]
["2026-08-28T16:24:19.347744+00:00", "quote", 5.91, 5.92]
["2026-08-28T16:24:21.500494+00:00", "trade", 5.91, 200.0]
["2026-08-28T16:24:21.500495+00:00", "quote", 5.91, 5.92]
["2026-08-28T16:24:21.509488+00:00", "trade", 5.91, 20.0]
["2026-08-28T16:24:21.509488+00:00", "trade", 5.91, 80.0]
["2026-08-28T16:24:21.509934+00:00", "trade", 5.91, 100.0]
["2026-08-28T16:24:21.509934+00:00", "quote", 5.91, 5.92]
["2026-08-28T16:24:22.600922+00:00", "trade", 5.91, 500.0]
["2026-08-28T16:24:22.600923+00:00", "quote", 5.91, 5.92]
["2026-08-28T16:24:23.806932+00:00", "trade", 5.91, 500.0]
["2026-08-28T16:24:23.853628+00:00", "trade", 5.91, 500.0]
["2026-08-28T16:24:23.853629+00:00", "quote", 5.91, 5.92]
["2026-08-28T16:24:28.637498+00:00", "quote", 5.9, 5.92]
["2026-08-28T16:24:32.478905+00:00", "trade", 5.91, 12.0]
["2026-08-28T16:24:32.478905+00:00", "trade", 5.91, 1.0]
["2026-08-28T16:24:32.478905+00:00", "trade", 5.91, 1.0]
["2026-08-28T16:24:32.479245+00:00", "trade", 5.91, 2.0]
["2026-08-28T16:24:32.479246+00:00", "trade", 5.91, 1.0]
["2026-08-28T16:24:32.483353+00:00", "trade", 5.9, 50.0]
["2026-08-28T16:24:32.483353+00:00", "trade", 5.9, 78.0]
["2026-08-28T16:24:32.483522+00:00", "trade", 5.91, 1.0]
["2026-08-28T16:24:32.483536+00:00", "trade", 5.91, 2.0]
["2026-08-28T16:24:32.493468+00:00", "trade", 5.9, 1.0]
["2026-08-28T16:24:32.493470+00:00", "trade", 5.9, 12.0]
["2026-08-28T16:24:33.090701+00:00", "trade", 5.91, 20.0]
["2026-08-28T16:24:36.067812+00:00", "quote", 5.9, 5.91]
["2026-08-28T16:24:37.478263+00:00", "quote", 5.9, 5.91]
["2026-08-28T16:24:40.702600+00:00", "trade", 5.9, 10.0]
["2026-08-28T16:24:44.448224+00:00", "trade", 5.9087, 1.0]
["2026-08-28T16:24:48.387202+00:00", "trade", 5.9087, 1.0]
["2026-08-28T16:24:49.095985+00:00", "trade", 5.9087, 2.0]
["2026-08-28T16:24:53.144319+00:00", "trade", 5.91, 5.0]
["2026-08-28T16:24:54.749618+00:00", "trade", 5.9, 88.0]
["2026-08-28T16:24:54.749697+00:00", "trade", 5.9, 22.0]
["2026-08-28T16:24:54.766570+00:00", "trade", 5.9, 89.0]
["2026-08-28T16:24:54.766572+00:00", "quote", 5.9, 5.91]
["2026-08-28T16:25:03.178855+00:00", "trade", 5.9, 19.0]
["2026-08-28T16:25:03.178860+00:00", "trade", 5.9, 100.0]
["2026-08-28T16:25:03.178862+00:00", "trade", 5.9, 130.0]
["2026-08-28T16:25:03.178864+00:00", "quote", 5.9, 5.91]
["2026-08-28T16:25:03.178866+00:00", "quote", 5.89, 5.91]
["2026-08-28T16:25:03.178992+00:00", "trade", 5.9001, 19.0]
["2026-08-28T16:25:03.179042+00:00", "trade", 5.9001, 130.0]
["2026-08-28T16:25:03.179088+00:00", "trade", 5.9001, 100.0]
["2026-08-28T16:25:03.182829+00:00", "trade", 5.89, 10.0]
["2026-08-28T16:25:03.182963+00:00", "trade", 5.9001, 10.0]
["2026-08-28T16:25:03.183121+00:00", "trade", 5.89, 100.0]
["2026-08-28T16:25:03.183124+00:00", "quote", 5.88, 5.91]
["2026-08-28T16:25:03.183254+00:00", "trade", 5.9001, 100.0]
["2026-08-28T16:25:03.184590+00:00", "trade", 5.88, 1.0]
["2026-08-28T16:25:03.186800+00:00", "quote", 5.88, 5.89]
["2026-08-28T16:25:03.204407+00:00", "quote", 5.88, 5.89]
["2026-08-28T16:25:03.204408+00:00", "trade", 5.88, 222.0]
["2026-08-28T16:25:03.204409+00:00", "trade", 5.88, 100.0]
["2026-08-28T16:25:03.204415+00:00", "quote", 5.87, 5.89]
["2026-08-28T16:25:03.204550+00:00", "trade", 5.88, 5.0]
["2026-08-28T16:25:03.204786+00:00", "trade", 5.88, 25.0]
["2026-08-28T16:25:03.208362+00:00", "trade", 5.87, 218.0]
["2026-08-28T16:25:03.208362+00:00", "quote", 5.85, 5.89]
["2026-08-28T16:25:03.208788+00:00", "trade", 5.88, 1.0]
["2026-08-28T16:25:03.208847+00:00", "trade", 5.87, 8.0]
["2026-08-28T16:25:03.209817+00:00", "trade", 5.85, 50.0]
["2026-08-28T16:25:03.209819+00:00", "trade", 5.85, 200.0]
["2026-08-28T16:25:03.209820+00:00", "trade", 5.85, 100.0]
["2026-08-28T16:25:03.209824+00:00", "quote", 5.85, 5.89]
["2026-08-28T16:25:03.209920+00:00", "trade", 5.85, 79.0]
["2026-08-28T16:25:03.209920+00:00", "trade", 5.85, 100.0]
["2026-08-28T16:25:03.209933+00:00", "quote", 5.8, 5.89]
["2026-08-28T16:25:03.210089+00:00", "trade", 5.86, 1.0]
["2026-08-28T16:25:03.211315+00:00", "trade", 5.84, 20.0]
["2026-08-28T16:25:03.211710+00:00", "trade", 5.8, 100.0]
["2026-08-28T16:25:03.211710+00:00", "quote", 5.77, 5.89]
["2026-08-28T16:25:03.211803+00:00", "trade", 5.8, 17.0]
["2026-08-28T16:25:03.211824+00:00", "trade", 5.8, 51.0]
["2026-08-28T16:25:03.211873+00:00", "trade", 5.84, 1.0]
["2026-08-28T16:25:03.211881+00:00", "trade", 5.84, 1.0]
["2026-08-28T16:25:03.212082+00:00", "trade", 5.8, 12.0]
["2026-08-28T16:25:03.212453+00:00", "trade", 5.8, 3.0]
["2026-08-28T16:25:03.212453+00:00", "trade", 5.8, 18.0]
["2026-08-28T16:25:03.212870+00:00", "trade", 5.8, 32.0]
["2026-08-28T16:25:03.213672+00:00", "quote", 5.77, 5.85]
["2026-08-28T16:25:03.213834+00:00", "trade", 5.77, 1017.0]
["2026-08-28T16:25:03.213835+00:00", "quote", 5.77, 5.85]
["2026-08-28T16:25:03.213943+00:00", "trade", 5.8, 1.0]
["2026-08-28T16:25:03.235832+00:00", "trade", 5.77, 200.0]
["2026-08-28T16:25:03.235832+00:00", "quote", 5.77, 5.85]
["2026-08-28T16:25:03.613392+00:00", "trade", 5.7814, 55.0]
["2026-08-28T16:25:04.165054+00:00", "trade", 5.8387, 24.0]
["2026-08-28T16:25:05.669488+00:00", "trade", 5.77, 100.0]
["2026-08-28T16:25:05.669489+00:00", "quote", 5.77, 5.85]
["2026-08-28T16:25:05.801296+00:00", "trade", 5.8, 44.0]
["2026-08-28T16:25:05.801301+00:00", "trade", 5.78, 5.0]
["2026-08-28T16:25:05.804404+00:00", "trade", 5.77, 20.0]
["2026-08-28T16:25:05.804787+00:00", "trade", 5.77, 931.0]
["2026-08-28T16:25:05.804788+00:00", "quote", 5.77, 5.85]
["2026-08-28T16:25:09.334185+00:00", "trade", 5.7709, 15.0]
["2026-08-28T16:25:10.523174+00:00", "trade", 5.77, 1000.0]
["2026-08-28T16:25:10.523175+00:00", "quote", 5.77, 5.85]
["2026-08-28T16:25:15.344525+00:00", "quote", 5.78, 5.85]
["2026-08-28T16:25:15.649720+00:00", "trade", 5.7809, 174.0]
["2026-08-28T16:25:17.140867+00:00", "trade", 5.7801, 15.0]
["2026-08-28T16:25:18.199774+00:00", "trade", 5.7898, 1.0]
["2026-08-28T16:25:19.416577+00:00", "quote", 5.78, 5.8]
["2026-08-28T16:25:20.419883+00:00", "trade", 5.78, 100.0]
["2026-08-28T16:25:20.419884+00:00", "quote", 5.78, 5.8]
["2026-08-28T16:25:20.420341+00:00", "trade", 5.78, 140.0]
["2026-08-28T16:25:20.420343+00:00", "quote", 5.77, 5.8]
["2026-08-28T16:25:20.423023+00:00", "quote", 5.77, 5.78]
["2026-08-28T16:25:21.515455+00:00", "trade", 5.77, 100.0]
["2026-08-28T16:25:21.515456+00:00", "quote", 5.77, 5.78]
["2026-08-28T16:25:21.839210+00:00", "trade", 5.77, 960.0]
["2026-08-28T16:25:21.839211+00:00", "quote", 5.77, 5.78]
["2026-08-28T16:25:22.269694+00:00", "quote", 5.77, 5.78]
["2026-08-28T16:25:29.273114+00:00", "trade", 5.77, 200.0]
["2026-08-28T16:25:29.273115+00:00", "quote", 5.77, 5.78]
["2026-08-28T16:25:31.553738+00:00", "trade", 5.7713, 7.0]
["2026-08-28T16:25:31.823701+00:00", "trade", 5.77, 200.0]
["2026-08-28T16:25:31.823702+00:00", "quote", 5.77, 5.78]
["2026-08-28T16:25:34.070261+00:00", "trade", 5.77, 10.0]
["2026-08-28T16:25:34.070401+00:00", "trade", 5.7701, 10.0]
["2026-08-28T16:25:34.070554+00:00", "trade", 5.77, 263.0]
["2026-08-28T16:25:34.070554+00:00", "quote", 5.75, 5.78]
["2026-08-28T16:25:34.070668+00:00", "trade", 5.7701, 263.0]
["2026-08-28T16:25:34.074175+00:00", "trade", 5.76, 10.0]
["2026-08-28T16:25:34.074596+00:00", "trade", 5.7701, 10.0]
["2026-08-28T16:25:34.074616+00:00", "trade", 5.77, 1.0]
["2026-08-28T16:25:34.074637+00:00", "trade", 5.77, 1.0]
["2026-08-28T16:25:34.078087+00:00", "trade", 5.75, 93.0]
["2026-08-28T16:25:34.078088+00:00", "quote", 5.75, 5.78]
["2026-08-28T16:25:34.078187+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:25:34.078285+00:00", "trade", 5.7701, 25.0]
["2026-08-28T16:25:34.078497+00:00", "trade", 5.7701, 93.0]
["2026-08-28T16:25:36.575433+00:00", "trade", 5.7759, 90.0]
["2026-08-28T16:25:37.223206+00:00", "trade", 5.78, 398.0]
["2026-08-28T16:25:37.223208+00:00", "quote", 5.75, 5.78]
["2026-08-28T16:25:37.225578+00:00", "trade", 5.765, 398.0]
["2026-08-28T16:25:37.226179+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:25:38.231912+00:00", "trade", 5.78, 1.0]
["2026-08-28T16:25:41.201094+00:00", "trade", 5.7764, 300.0]
["2026-08-28T16:25:42.397858+00:00", "trade", 5.77, 9.0]
["2026-08-28T16:25:43.112048+00:00", "trade", 5.77, 2.0]
["2026-08-28T16:25:43.921613+00:00", "trade", 5.77, 24.0]
["2026-08-28T16:25:45.046103+00:00", "trade", 5.77, 20.0]
["2026-08-28T16:25:46.627046+00:00", "trade", 5.77, 6.0]
["2026-08-28T16:25:46.627195+00:00", "trade", 5.77, 10.0]
["2026-08-28T16:25:46.627307+00:00", "quote", 5.75, 5.78]
["2026-08-28T16:25:49.055785+00:00", "quote", 5.75, 5.78]
["2026-08-28T16:25:49.055952+00:00", "trade", 5.77, 3.0]
["2026-08-28T16:25:49.206147+00:00", "quote", 5.75, 5.78]
["2026-08-28T16:25:51.438664+00:00", "trade", 5.7538, 140.0]
["2026-08-28T16:25:52.727741+00:00", "trade", 5.7501, 10.0]
["2026-08-28T16:25:55.416288+00:00", "trade", 5.7501, 100.0]
["2026-08-28T16:25:55.434603+00:00", "trade", 5.765, 11.0]
["2026-08-28T16:25:59.840779+00:00", "quote", 5.75, 5.78]
["2026-08-28T16:26:04.742290+00:00", "quote", 5.75, 5.78]
["2026-08-28T16:26:07.491591+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:26:07.494774+00:00", "trade", 5.75, 107.0]
["2026-08-28T16:26:07.494775+00:00", "quote", 5.75, 5.78]
["2026-08-28T16:26:07.494776+00:00", "trade", 5.75, 1000.0]
["2026-08-28T16:26:07.494783+00:00", "quote", 5.71, 5.78]
["2026-08-28T16:26:07.495077+00:00", "quote", 5.7, 5.78]
["2026-08-28T16:26:07.495870+00:00", "quote", 5.7, 5.78]
["2026-08-28T16:26:07.496532+00:00", "quote", 5.7, 5.75]
["2026-08-28T16:26:07.496972+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:26:07.516373+00:00", "trade", 5.7, 40.0]
["2026-08-28T16:26:07.589797+00:00", "quote", 5.7, 5.75]
["2026-08-28T16:26:09.959321+00:00", "trade", 5.74, 15.0]
["2026-08-28T16:26:12.978117+00:00", "trade", 5.725, 42.0]
["2026-08-28T16:26:15.347015+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:26:15.347466+00:00", "trade", 5.7499, 300.0]
["2026-08-28T16:26:15.349167+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:26:15.349167+00:00", "quote", 5.7, 5.75]
["2026-08-28T16:26:15.349926+00:00", "trade", 5.7499, 100.0]
["2026-08-28T16:26:15.350285+00:00", "trade", 5.7499, 2626.0]
["2026-08-28T16:26:15.350747+00:00", "quote", 5.7, 5.78]
["2026-08-28T16:26:15.351045+00:00", "quote", 5.7, 5.78]
["2026-08-28T16:26:15.351802+00:00", "trade", 5.75, 892.0]
["2026-08-28T16:26:24.034727+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:26:28.475774+00:00", "trade", 5.77, 20.0]
["2026-08-28T16:26:28.476101+00:00", "trade", 5.77, 46.0]
["2026-08-28T16:26:28.476105+00:00", "quote", 5.7, 5.78]
["2026-08-28T16:26:28.920734+00:00", "trade", 5.77, 5.0]
["2026-08-28T16:26:28.921021+00:00", "quote", 5.7, 5.77]
["2026-08-28T16:26:32.131205+00:00", "quote", 5.7, 5.75]
["2026-08-28T16:26:32.131238+00:00", "quote", 5.7, 5.77]
["2026-08-28T16:26:32.131239+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:26:35.564843+00:00", "quote", 5.7, 5.78]
["2026-08-28T16:26:40.815083+00:00", "trade", 5.77, 16.0]
["2026-08-28T16:26:41.566417+00:00", "trade", 5.77, 2.0]
["2026-08-28T16:26:43.682766+00:00", "trade", 5.77, 14.0]
["2026-08-28T16:26:46.240843+00:00", "trade", 5.7, 4.0]
["2026-08-28T16:26:46.241186+00:00", "trade", 5.77, 4.0]
["2026-08-28T16:26:47.574743+00:00", "trade", 5.77, 2.0]
["2026-08-28T16:26:48.783382+00:00", "quote", 5.7, 5.76]
["2026-08-28T16:26:50.017222+00:00", "trade", 5.76, 10.0]
["2026-08-28T16:26:52.648182+00:00", "quote", 5.7, 5.75]
["2026-08-28T16:26:52.743964+00:00", "trade", 5.74, 64.0]
["2026-08-28T16:26:52.743980+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:26:52.744088+00:00", "trade", 5.72, 11.0]
["2026-08-28T16:26:52.744177+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:26:54.878719+00:00", "trade", 5.71, 12.0]
["2026-08-28T16:26:54.878720+00:00", "quote", 5.7, 5.75]
["2026-08-28T16:26:54.878821+00:00", "trade", 5.72, 19.0]
["2026-08-28T16:26:54.879007+00:00", "trade", 5.71, 10.0]
["2026-08-28T16:26:54.879603+00:00", "trade", 5.7, 50.0]
["2026-08-28T16:26:54.882540+00:00", "trade", 5.7, 20.0]
["2026-08-28T16:26:54.882543+00:00", "trade", 5.7, 5.0]
["2026-08-28T16:26:54.882547+00:00", "trade", 5.7, 5.0]
["2026-08-28T16:26:54.882551+00:00", "trade", 5.7, 48.0]
["2026-08-28T16:26:54.882554+00:00", "trade", 5.7, 5.0]
["2026-08-28T16:26:54.882559+00:00", "trade", 5.7, 5.0]
["2026-08-28T16:26:54.882564+00:00", "trade", 5.7, 1.0]
["2026-08-28T16:26:54.882714+00:00", "trade", 5.71, 1.0]
["2026-08-28T16:26:58.605453+00:00", "trade", 5.7, 422.0]
["2026-08-28T16:26:58.607389+00:00", "trade", 5.7, 1.0]
["2026-08-28T16:27:06.624495+00:00", "trade", 5.7071, 28.0]
["2026-08-28T16:27:09.518346+00:00", "trade", 5.7002, 32.0]
["2026-08-28T16:27:11.778365+00:00", "trade", 5.7014, 20.0]
["2026-08-28T16:27:12.464776+00:00", "trade", 5.7069, 95.0]
["2026-08-28T16:27:12.491255+00:00", "trade", 5.71, 20.0]
["2026-08-28T16:27:12.491286+00:00", "trade", 5.71, 6.0]
["2026-08-28T16:27:17.060871+00:00", "trade", 5.75, 168.0]
["2026-08-28T16:27:17.629630+00:00", "quote", 5.7, 5.73]
["2026-08-28T16:27:18.553776+00:00", "trade", 5.7042, 5.0]
["2026-08-28T16:27:28.394423+00:00", "trade", 5.7042, 50.0]
["2026-08-28T16:27:32.975332+00:00", "trade", 5.73, 121.0]
["2026-08-28T16:27:32.986217+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:27:33.938744+00:00", "trade", 5.7047, 43.0]
["2026-08-28T16:27:35.036158+00:00", "trade", 5.71, 1002.0]
["2026-08-28T16:27:36.695445+00:00", "trade", 5.71, 18.0]
["2026-08-28T16:27:39.540401+00:00", "trade", 5.71, 2.0]
["2026-08-28T16:27:39.540689+00:00", "trade", 5.7, 26.0]
["2026-08-28T16:27:39.540691+00:00", "trade", 5.7, 74.0]
["2026-08-28T16:27:39.540696+00:00", "quote", 5.69, 5.73]
["2026-08-28T16:27:39.540844+00:00", "trade", 5.7, 21.0]
["2026-08-28T16:27:39.540884+00:00", "trade", 5.7, 1.0]
["2026-08-28T16:27:39.545608+00:00", "trade", 5.7, 25.0]
["2026-08-28T16:27:39.545608+00:00", "quote", 5.69, 5.73]
["2026-08-28T16:27:39.545609+00:00", "trade", 5.7, 19.0]
["2026-08-28T16:27:39.545622+00:00", "quote", 5.69, 5.7]
["2026-08-28T16:27:39.546049+00:00", "trade", 5.7, 1.0]
["2026-08-28T16:27:39.546078+00:00", "trade", 5.7, 1.0]
["2026-08-28T16:27:39.546090+00:00", "trade", 5.7, 10.0]
["2026-08-28T16:27:39.546534+00:00", "trade", 5.7, 1.0]
["2026-08-28T16:27:39.752899+00:00", "trade", 5.69, 120.0]
["2026-08-28T16:27:39.752899+00:00", "quote", 5.67, 5.7]
["2026-08-28T16:27:39.754637+00:00", "trade", 5.69, 1.0]
["2026-08-28T16:27:40.138243+00:00", "trade", 5.69, 40.0]
["2026-08-28T16:27:40.138519+00:00", "trade", 5.69, 20.0]
["2026-08-28T16:27:40.138523+00:00", "trade", 5.69, 20.0]
["2026-08-28T16:27:40.138527+00:00", "trade", 5.69, 1.0]
["2026-08-28T16:27:40.138534+00:00", "trade", 5.69, 1.0]
["2026-08-28T16:27:40.138546+00:00", "trade", 5.69, 8.0]
["2026-08-28T16:27:41.287635+00:00", "trade", 5.67, 40.0]
["2026-08-28T16:27:41.287734+00:00", "trade", 5.69, 1.0]
["2026-08-28T16:27:41.287775+00:00", "trade", 5.69, 1.0]
["2026-08-28T16:27:41.287776+00:00", "trade", 5.68, 4.0]
["2026-08-28T16:27:41.287792+00:00", "trade", 5.69, 2.0]
["2026-08-28T16:27:41.287796+00:00", "trade", 5.67, 54.0]
["2026-08-28T16:27:41.287799+00:00", "trade", 5.69, 7.0]
["2026-08-28T16:27:41.481453+00:00", "trade", 5.67, 18.0]
["2026-08-28T16:27:41.481575+00:00", "trade", 5.6703, 18.0]
["2026-08-28T16:27:44.432560+00:00", "trade", 5.6738, 168.0]
["2026-08-28T16:27:44.434580+00:00", "trade", 5.67, 50.0]
["2026-08-28T16:27:44.546960+00:00", "trade", 5.67, 5.0]
["2026-08-28T16:27:45.096194+00:00", "trade", 5.67, 4.0]
["2026-08-28T16:27:50.568495+00:00", "trade", 5.68, 60.0]
["2026-08-28T16:27:50.570605+00:00", "trade", 5.68, 3.0]
["2026-08-28T16:27:50.588300+00:00", "trade", 5.67, 97.0]
["2026-08-28T16:27:50.588301+00:00", "quote", 5.67, 5.7]
["2026-08-28T16:27:52.220055+00:00", "trade", 5.6737, 500.0]
["2026-08-28T16:27:52.957155+00:00", "trade", 5.67, 73.0]
["2026-08-28T16:27:52.957155+00:00", "quote", 5.67, 5.7]
["2026-08-28T16:27:53.612518+00:00", "trade", 5.6701, 100.0]
["2026-08-28T16:27:59.894299+00:00", "trade", 5.6742, 57.0]
["2026-08-28T16:28:02.811323+00:00", "trade", 5.67, 391.0]
["2026-08-28T16:28:02.811324+00:00", "quote", 5.67, 5.7]
["2026-08-28T16:28:04.811079+00:00", "trade", 5.67, 36.0]
["2026-08-28T16:28:05.400206+00:00", "trade", 5.67, 2.0]
["2026-08-28T16:28:06.439833+00:00", "trade", 5.6742, 86.0]
["2026-08-28T16:28:06.793475+00:00", "trade", 5.7, 10.0]
["2026-08-28T16:28:11.738800+00:00", "quote", 5.67, 5.7]
["2026-08-28T16:28:11.742287+00:00", "quote", 5.67, 5.69]
["2026-08-28T16:28:11.982387+00:00", "trade", 5.6725, 4.0]
["2026-08-28T16:28:15.314512+00:00", "trade", 5.6725, 65.0]
["2026-08-28T16:28:22.286555+00:00", "trade", 5.6836, 40.0]
["2026-08-28T16:28:24.495093+00:00", "trade", 5.69, 100.0]
["2026-08-28T16:28:24.495100+00:00", "quote", 5.67, 5.69]
["2026-08-28T16:28:24.495220+00:00", "trade", 5.6898, 100.0]
["2026-08-28T16:28:26.194545+00:00", "trade", 5.69, 1.0]
["2026-08-28T16:28:28.534442+00:00", "trade", 5.68, 17.0]
["2026-08-28T16:28:29.595805+00:00", "quote", 5.68, 5.69]
["2026-08-28T16:28:31.074538+00:00", "trade", 5.6887, 70.0]
["2026-08-28T16:28:31.345149+00:00", "trade", 5.69, 10.0]
["2026-08-28T16:28:32.098839+00:00", "trade", 5.68, 22.0]
["2026-08-28T16:28:33.795160+00:00", "trade", 5.685, 50.0]
["2026-08-28T16:28:35.091576+00:00", "trade", 5.6801, 15.0]
["2026-08-28T16:28:40.331653+00:00", "trade", 5.69, 1200.0]
["2026-08-28T16:28:40.331655+00:00", "quote", 5.68, 5.7]
["2026-08-28T16:28:40.331900+00:00", "trade", 5.69, 30.0]
["2026-08-28T16:28:40.333248+00:00", "trade", 5.7, 390.0]
["2026-08-28T16:28:40.333249+00:00", "quote", 5.68, 5.75]
["2026-08-28T16:28:40.334464+00:00", "quote", 5.68, 5.78]
["2026-08-28T16:28:40.338023+00:00", "trade", 5.73, 1600.0]
["2026-08-28T16:28:40.491736+00:00", "trade", 5.6938, 3.0]
["2026-08-28T16:28:44.542788+00:00", "quote", 5.7, 5.78]
["2026-08-28T16:28:45.651820+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:28:49.251698+00:00", "quote", 5.68, 5.78]
["2026-08-28T16:28:49.252801+00:00", "quote", 5.68, 5.78]
["2026-08-28T16:28:52.456008+00:00", "quote", 5.68, 5.78]
["2026-08-28T16:28:56.817070+00:00", "trade", 5.67, 23.0]
["2026-08-28T16:28:56.817703+00:00", "trade", 5.67, 158.0]
["2026-08-28T16:29:01.126542+00:00", "trade", 5.6818, 55.0]
["2026-08-28T16:29:01.374671+00:00", "quote", 5.7, 5.78]
["2026-08-28T16:29:02.904704+00:00", "quote", 5.7, 5.75]
["2026-08-28T16:29:06.182068+00:00", "quote", 5.7, 5.75]
["2026-08-28T16:29:06.182116+00:00", "quote", 5.7, 5.75]
["2026-08-28T16:29:13.309840+00:00", "trade", 5.7371, 12.0]
["2026-08-28T16:29:14.852054+00:00", "trade", 5.725, 40.0]
["2026-08-28T16:29:20.018185+00:00", "trade", 5.7046, 690.0]
["2026-08-28T16:29:21.606461+00:00", "trade", 5.7, 4.0]
["2026-08-28T16:29:21.606464+00:00", "trade", 5.7, 34.0]
["2026-08-28T16:29:24.650955+00:00", "trade", 5.7253, 100.0]
["2026-08-28T16:29:25.919712+00:00", "quote", 5.7, 5.75]
["2026-08-28T16:29:30.646883+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:30:01.547887+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:30:02.885968+00:00", "trade", 5.71, 4.0]
["2026-08-28T16:30:02.889133+00:00", "trade", 5.7, 161.0]
["2026-08-28T16:30:02.889137+00:00", "quote", 5.7, 5.75]
["2026-08-28T16:30:02.889138+00:00", "trade", 5.7, 35.0]
["2026-08-28T16:30:02.889252+00:00", "trade", 5.7003, 161.0]
["2026-08-28T16:30:02.889294+00:00", "trade", 5.7004, 35.0]
["2026-08-28T16:30:03.136015+00:00", "trade", 5.725, 500.0]
["2026-08-28T16:30:05.642284+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:30:10.411743+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:30:12.409930+00:00", "quote", 5.7, 5.73]
["2026-08-28T16:30:13.559929+00:00", "trade", 5.7042, 12.0]
["2026-08-28T16:30:17.277353+00:00", "quote", 5.7, 5.73]
["2026-08-28T16:30:21.550028+00:00", "trade", 5.7299, 40.0]
["2026-08-28T16:30:22.543202+00:00", "trade", 5.7, 1.0]
["2026-08-28T16:30:24.840646+00:00", "quote", 5.7, 5.73]
["2026-08-28T16:30:25.212903+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:26.139568+00:00", "trade", 5.72, 111.0]
["2026-08-28T16:30:26.139568+00:00", "quote", 5.7, 5.73]
["2026-08-28T16:30:26.140734+00:00", "trade", 5.7201, 111.0]
["2026-08-28T16:30:26.141434+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:30:26.141864+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:30:29.322983+00:00", "trade", 5.709, 50.0]
["2026-08-28T16:30:33.620729+00:00", "trade", 5.7, 5.0]
["2026-08-28T16:30:34.966380+00:00", "trade", 5.7014, 6.0]
["2026-08-28T16:30:35.551647+00:00", "trade", 5.7012, 55.0]
["2026-08-28T16:30:36.604094+00:00", "trade", 5.71, 6.0]
["2026-08-28T16:30:36.746689+00:00", "trade", 5.7014, 2.0]
["2026-08-28T16:30:44.915773+00:00", "trade", 5.7, 30.0]
["2026-08-28T16:30:46.904737+00:00", "quote", 5.7, 5.73]
["2026-08-28T16:30:46.905039+00:00", "quote", 5.7, 5.73]
["2026-08-28T16:30:46.937329+00:00", "trade", 5.7, 57.0]
["2026-08-28T16:30:46.937331+00:00", "trade", 5.7, 120.0]
["2026-08-28T16:30:46.937336+00:00", "quote", 5.7, 5.73]
["2026-08-28T16:30:46.937436+00:00", "trade", 5.7, 24.0]
["2026-08-28T16:30:46.937495+00:00", "trade", 5.7, 40.0]
["2026-08-28T16:30:46.938737+00:00", "trade", 5.7001, 40.0]
["2026-08-28T16:30:46.939098+00:00", "trade", 5.7001, 24.0]
["2026-08-28T16:30:46.958381+00:00", "trade", 5.7, 100.0]
["2026-08-28T16:30:46.958383+00:00", "quote", 5.68, 5.73]
["2026-08-28T16:30:46.958393+00:00", "trade", 5.7, 85.0]
["2026-08-28T16:30:46.958394+00:00", "quote", 5.68, 5.73]
["2026-08-28T16:30:46.960025+00:00", "quote", 5.68, 5.7]
["2026-08-28T16:30:46.960451+00:00", "trade", 5.7, 1.0]
["2026-08-28T16:30:48.191170+00:00", "quote", 5.68, 5.73]
["2026-08-28T16:30:48.192483+00:00", "quote", 5.68, 5.7]
["2026-08-28T16:30:55.022289+00:00", "trade", 5.68, 88.0]
["2026-08-28T16:30:56.863074+00:00", "trade", 5.6824, 6.0]
["2026-08-28T16:31:04.514552+00:00", "trade", 5.6975, 1.0]
["2026-08-28T16:31:09.068698+00:00", "trade", 5.6801, 1.0]
["2026-08-28T16:31:10.892032+00:00", "trade", 5.6802, 1.0]
["2026-08-28T16:31:10.904925+00:00", "trade", 5.6801, 20.0]
["2026-08-28T16:31:11.894342+00:00", "quote", 5.68, 5.7]
["2026-08-28T16:31:13.402998+00:00", "quote", 5.68, 5.73]
["2026-08-28T16:31:13.406251+00:00", "quote", 5.68, 5.69]
["2026-08-28T16:31:13.505013+00:00", "trade", 5.7, 100.0]
["2026-08-28T16:31:13.806210+00:00", "trade", 5.685, 50.0]
["2026-08-28T16:31:24.335339+00:00", "trade", 5.68, 5.0]
["2026-08-28T16:31:26.361496+00:00", "trade", 5.69, 300.0]
["2026-08-28T16:31:26.361497+00:00", "quote", 5.68, 5.69]
["2026-08-28T16:31:30.365169+00:00", "trade", 5.69, 163.0]
["2026-08-28T16:31:30.365171+00:00", "quote", 5.68, 5.72]
["2026-08-28T16:31:30.365174+00:00", "quote", 5.68, 5.74]
["2026-08-28T16:31:30.366386+00:00", "quote", 5.68, 5.75]
["2026-08-28T16:31:33.742118+00:00", "quote", 5.7, 5.75]
["2026-08-28T16:31:33.742231+00:00", "trade", 5.7, 40.0]
["2026-08-28T16:31:37.567354+00:00", "trade", 5.7071, 6.0]
["2026-08-28T16:31:39.589099+00:00", "quote", 5.69, 5.75]
["2026-08-28T16:31:39.589139+00:00", "trade", 5.7, 100.0]
["2026-08-28T16:31:40.182251+00:00", "trade", 5.7, 50.0]
["2026-08-28T16:31:40.184182+00:00", "trade", 5.69, 200.0]
["2026-08-28T16:31:40.184189+00:00", "quote", 5.68, 5.75]
["2026-08-28T16:31:40.184414+00:00", "trade", 5.68, 98.0]
["2026-08-28T16:31:40.184416+00:00", "trade", 5.68, 46.0]
["2026-08-28T16:31:40.184424+00:00", "trade", 5.68, 100.0]
["2026-08-28T16:31:40.184425+00:00", "trade", 5.68, 23.0]
["2026-08-28T16:31:40.184425+00:00", "quote", 5.68, 5.75]
["2026-08-28T16:31:40.184428+00:00", "trade", 5.68, 100.0]
["2026-08-28T16:31:45.362805+00:00", "trade", 5.68, 23.0]
["2026-08-28T16:31:46.184817+00:00", "trade", 5.68, 98.0]
["2026-08-28T16:31:46.184828+00:00", "quote", 5.68, 5.75]
["2026-08-28T16:31:51.386480+00:00", "trade", 5.73, 95.0]
["2026-08-28T16:31:52.326701+00:00", "quote", 5.69, 5.75]
["2026-08-28T16:31:53.056642+00:00", "trade", 5.6984, 50.0]
["2026-08-28T16:31:53.961247+00:00", "quote", 5.69, 5.7]
["2026-08-28T16:31:55.327041+00:00", "trade", 5.69, 100.0]
["2026-08-28T16:31:55.611428+00:00", "trade", 5.7, 18.0]
["2026-08-28T16:31:56.053426+00:00", "trade", 5.7, 15.0]
["2026-08-28T16:31:56.428532+00:00", "trade", 5.69, 100.0]
["2026-08-28T16:31:56.428532+00:00", "quote", 5.68, 5.7]
["2026-08-28T16:32:05.013966+00:00", "trade", 5.68, 1.0]
["2026-08-28T16:32:05.014091+00:00", "trade", 5.6802, 1.0]
["2026-08-28T16:32:12.733952+00:00", "quote", 5.68, 5.73]
["2026-08-28T16:32:12.734008+00:00", "quote", 5.68, 5.75]
["2026-08-28T16:32:12.877121+00:00", "trade", 5.715, 250.0]
["2026-08-28T16:32:14.256598+00:00", "quote", 5.68, 5.69]
["2026-08-28T16:32:14.257285+00:00", "trade", 5.68, 31.0]
["2026-08-28T16:32:14.257579+00:00", "trade", 5.68, 569.0]
["2026-08-28T16:32:14.257580+00:00", "quote", 5.68, 5.69]
["2026-08-28T16:32:19.873440+00:00", "trade", 5.68, 343.0]
["2026-08-28T16:32:19.873448+00:00", "quote", 5.67, 5.69]
["2026-08-28T16:32:19.875388+00:00", "trade", 5.68, 2.0]
["2026-08-28T16:32:19.875423+00:00", "trade", 5.68, 10.0]
["2026-08-28T16:32:19.875431+00:00", "trade", 5.68, 10.0]
["2026-08-28T16:32:22.516004+00:00", "trade", 5.68, 50.0]
["2026-08-28T16:32:25.056599+00:00", "trade", 5.68, 3.0]
["2026-08-28T16:32:35.683360+00:00", "trade", 5.67, 2.0]
["2026-08-28T16:32:41.794306+00:00", "quote", 5.67, 5.68]
["2026-08-28T16:32:44.745377+00:00", "trade", 5.67, 50.0]
["2026-08-28T16:32:46.158906+00:00", "trade", 5.671, 237.0]
["2026-08-28T16:32:53.007742+00:00", "trade", 5.6703, 50.0]
["2026-08-28T16:32:53.680571+00:00", "quote", 5.67, 5.69]
["2026-08-28T16:32:54.466416+00:00", "quote", 5.67, 5.72]
["2026-08-28T16:32:54.466423+00:00", "quote", 5.67, 5.73]
["2026-08-28T16:32:54.466881+00:00", "quote", 5.67, 5.75]
["2026-08-28T16:32:54.466901+00:00", "quote", 5.67, 5.74]
["2026-08-28T16:32:54.466955+00:00", "quote", 5.67, 5.74]
["2026-08-28T16:32:54.467387+00:00", "quote", 5.67, 5.74]
["2026-08-28T16:32:54.467427+00:00", "quote", 5.67, 5.74]
["2026-08-28T16:32:54.480771+00:00", "trade", 5.671, 200.0]
["2026-08-28T16:32:54.774670+00:00", "trade", 5.68, 1.0]
["2026-08-28T16:32:55.113674+00:00", "trade", 5.68, 91.0]
["2026-08-28T16:32:55.119487+00:00", "quote", 5.68, 5.74]
["2026-08-28T16:32:56.251938+00:00", "trade", 5.68, 100.0]
["2026-08-28T16:32:56.254367+00:00", "trade", 5.6877, 40.0]
["2026-08-28T16:33:14.118402+00:00", "trade", 5.68, 1.0]
["2026-08-28T16:33:16.303721+00:00", "quote", 5.68, 5.75]
["2026-08-28T16:33:16.303909+00:00", "trade", 5.69, 50.0]
["2026-08-28T16:33:19.103311+00:00", "trade", 5.73, 15.0]
["2026-08-28T16:33:27.414106+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:33:27.414558+00:00", "trade", 5.73, 32.0]
["2026-08-28T16:33:31.044283+00:00", "trade", 5.715, 2.0]
["2026-08-28T16:33:32.555178+00:00", "quote", 5.68, 5.7]
["2026-08-28T16:33:34.823120+00:00", "trade", 5.68, 3.0]
["2026-08-28T16:33:37.074757+00:00", "quote", 5.68, 5.73]
["2026-08-28T16:33:37.075055+00:00", "quote", 5.68, 5.75]
["2026-08-28T16:33:38.942005+00:00", "quote", 5.68, 5.69]
["2026-08-28T16:33:41.606383+00:00", "quote", 5.68, 5.75]
["2026-08-28T16:33:41.607142+00:00", "quote", 5.68, 5.74]
["2026-08-28T16:33:41.607189+00:00", "quote", 5.68, 5.74]
["2026-08-28T16:33:41.607563+00:00", "quote", 5.68, 5.74]
["2026-08-28T16:33:41.607601+00:00", "quote", 5.68, 5.74]
["2026-08-28T16:33:50.940465+00:00", "trade", 5.68, 165.0]
["2026-08-28T16:33:54.182870+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:54.236315+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:33:56.206018+00:00", "quote", 5.73, 5.75]
["2026-08-28T16:33:59.592827+00:00", "trade", 5.7302, 40.0]
["2026-08-28T16:34:01.065597+00:00", "trade", 5.75, 4.0]
["2026-08-28T16:34:04.621342+00:00", "trade", 5.74, 55.0]
["2026-08-28T16:34:09.745979+00:00", "trade", 5.73, 47.0]
["2026-08-28T16:34:09.745980+00:00", "quote", 5.69, 5.75]
["2026-08-28T16:34:09.745995+00:00", "quote", 5.68, 5.75]
["2026-08-28T16:34:09.746783+00:00", "quote", 5.69, 5.75]
["2026-08-28T16:34:09.747517+00:00", "trade", 5.7301, 47.0]
["2026-08-28T16:34:22.957811+00:00", "quote", 5.69, 5.75]
["2026-08-28T16:34:29.394104+00:00", "trade", 5.72, 1600.0]
["2026-08-28T16:34:31.901503+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:34:34.794996+00:00", "quote", 5.73, 5.75]
["2026-08-28T16:35:01.486910+00:00", "trade", 5.73, 7.0]
["2026-08-28T16:35:01.486915+00:00", "quote", 5.73, 5.75]
["2026-08-28T16:35:04.720632+00:00", "trade", 5.75, 7.0]
["2026-08-28T16:35:06.253092+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:35:09.390684+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:35:26.363013+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:35:26.363303+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:35:26.991360+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:35:29.801240+00:00", "trade", 5.73, 788.0]
["2026-08-28T16:35:29.801251+00:00", "quote", 5.7, 5.75]
["2026-08-28T16:35:29.801534+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:35:29.801535+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:35:29.803621+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:35:29.817231+00:00", "trade", 5.73, 73.0]
["2026-08-28T16:35:30.109246+00:00", "trade", 5.72, 3.0]
["2026-08-28T16:35:30.109825+00:00", "trade", 5.72, 17.0]
["2026-08-28T16:35:30.111807+00:00", "trade", 5.7001, 3.0]
["2026-08-28T16:35:30.710756+00:00", "trade", 5.7, 218.0]
["2026-08-28T16:35:30.710756+00:00", "quote", 5.7, 5.75]
["2026-08-28T16:35:32.285188+00:00", "trade", 5.74, 2750.0]
["2026-08-28T16:35:33.562627+00:00", "trade", 5.73, 12.0]
["2026-08-28T16:35:35.083371+00:00", "trade", 5.7, 31.0]
["2026-08-28T16:35:44.013001+00:00", "trade", 5.74, 367.0]
["2026-08-28T16:36:01.583720+00:00", "quote", 5.68, 5.75]
["2026-08-28T16:36:01.585047+00:00", "quote", 5.68, 5.75]
["2026-08-28T16:36:03.190931+00:00", "trade", 5.74, 9.0]
["2026-08-28T16:36:05.778265+00:00", "quote", 5.72, 5.75]
["2026-08-28T16:36:05.778521+00:00", "trade", 5.72, 10.0]
["2026-08-28T16:36:14.785343+00:00", "trade", 5.73, 37.0]
["2026-08-28T16:36:14.785862+00:00", "trade", 5.74, 37.0]
["2026-08-28T16:36:14.785864+00:00", "trade", 5.73, 73.0]
["2026-08-28T16:36:14.785909+00:00", "trade", 5.74, 15.0]
["2026-08-28T16:36:17.644712+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:17.645035+00:00", "trade", 5.75, 372.0]
["2026-08-28T16:36:17.645036+00:00", "quote", 5.74, 5.76]
["2026-08-28T16:36:17.645045+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:36:27.825394+00:00", "trade", 5.74, 163.0]
["2026-08-28T16:36:27.825394+00:00", "quote", 5.72, 5.76]
["2026-08-28T16:36:27.826043+00:00", "trade", 5.74, 35.0]
["2026-08-28T16:36:27.826043+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:36:27.842854+00:00", "trade", 5.72, 152.0]
["2026-08-28T16:36:27.842856+00:00", "quote", 5.7, 5.76]
["2026-08-28T16:36:27.843075+00:00", "trade", 5.73, 16.0]
["2026-08-28T16:36:27.861271+00:00", "quote", 5.7, 5.76]
["2026-08-28T16:36:27.862107+00:00", "trade", 5.7001, 49.0]
["2026-08-28T16:36:27.862136+00:00", "trade", 5.7, 240.0]
["2026-08-28T16:36:27.864278+00:00", "trade", 5.7, 49.0]
["2026-08-28T16:36:44.989287+00:00", "trade", 5.73, 75.0]
["2026-08-28T16:36:55.396138+00:00", "trade", 5.7417, 22.0]
["2026-08-28T16:36:57.842748+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:37:06.326756+00:00", "trade", 5.7084, 21.0]
["2026-08-28T16:37:13.355292+00:00", "trade", 5.7, 5.0]
["2026-08-28T16:37:13.908686+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:37:13.908688+00:00", "trade", 5.73, 190.0]
["2026-08-28T16:37:19.726241+00:00", "trade", 5.7514, 1.0]
["2026-08-28T16:37:19.789141+00:00", "trade", 5.7001, 34.0]
["2026-08-28T16:37:28.077932+00:00", "trade", 5.76, 279.0]
["2026-08-28T16:37:35.770544+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:37:54.710112+00:00", "quote", 5.7, 5.76]
["2026-08-28T16:37:56.567712+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:37:58.606748+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:38:07.248860+00:00", "quote", 5.7, 5.76]
["2026-08-28T16:38:07.442744+00:00", "trade", 5.7527, 210.0]
["2026-08-28T16:38:18.046669+00:00", "trade", 5.76, 62.0]
["2026-08-28T16:38:23.818886+00:00", "quote", 5.7, 5.76]
["2026-08-28T16:38:23.820210+00:00", "quote", 5.7, 5.76]
["2026-08-28T16:38:29.250669+00:00", "trade", 5.7514, 6.0]
["2026-08-28T16:38:32.857240+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:38:34.346164+00:00", "trade", 5.75, 52.0]
["2026-08-28T16:38:34.346873+00:00", "trade", 5.759, 211.0]
["2026-08-28T16:38:35.161122+00:00", "quote", 5.7, 5.75]
["2026-08-28T16:38:36.991889+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:38:39.643229+00:00", "trade", 5.7486, 30.0]
["2026-08-28T16:38:44.863868+00:00", "trade", 5.75, 6.0]
["2026-08-28T16:38:47.530032+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:38:49.206678+00:00", "trade", 5.749, 5.0]
["2026-08-28T16:38:51.885075+00:00", "trade", 5.743, 10.0]
["2026-08-28T16:38:53.069803+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:39:01.632011+00:00", "trade", 5.743, 10.0]
["2026-08-28T16:39:02.316306+00:00", "trade", 5.725, 10.0]
["2026-08-28T16:39:02.887043+00:00", "trade", 5.743, 10.0]
["2026-08-28T16:39:04.570243+00:00", "trade", 5.74, 110.0]
["2026-08-28T16:39:04.954891+00:00", "trade", 5.725, 10.0]
["2026-08-28T16:39:06.444549+00:00", "trade", 5.742, 100.0]
["2026-08-28T16:39:08.753567+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:39:11.801943+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:39:11.801944+00:00", "quote", 5.7, 5.76]
["2026-08-28T16:39:11.802396+00:00", "trade", 5.75, 45.0]
["2026-08-28T16:39:11.803626+00:00", "trade", 5.7499, 100.0]
["2026-08-28T16:39:11.803995+00:00", "trade", 5.7499, 45.0]
["2026-08-28T16:39:11.806573+00:00", "trade", 5.76, 55.0]
["2026-08-28T16:39:11.807297+00:00", "trade", 5.7499, 55.0]
["2026-08-28T16:39:11.807656+00:00", "trade", 5.7499, 1.0]
["2026-08-28T16:39:16.681829+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:39:16.965345+00:00", "trade", 5.76, 1178.0]
["2026-08-28T16:39:16.965645+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:39:16.966426+00:00", "trade", 5.7599, 1178.0]
["2026-08-28T16:39:16.966792+00:00", "trade", 5.7599, 100.0]
["2026-08-28T16:39:37.933963+00:00", "trade", 5.76, 50.0]
["2026-08-28T16:39:37.934822+00:00", "trade", 5.7599, 50.0]
["2026-08-28T16:39:44.344103+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:39:44.344784+00:00", "trade", 5.7599, 100.0]
["2026-08-28T16:39:44.345859+00:00", "trade", 5.76, 200.0]
["2026-08-28T16:39:44.345868+00:00", "quote", 5.7, 5.76]
["2026-08-28T16:39:44.346058+00:00", "trade", 5.75, 17.0]
["2026-08-28T16:39:44.346116+00:00", "trade", 5.76, 1782.0]
["2026-08-28T16:39:44.346123+00:00", "quote", 5.7, 5.76]
["2026-08-28T16:39:44.346125+00:00", "trade", 5.76, 727.0]
["2026-08-28T16:39:44.346133+00:00", "quote", 5.7, 5.76]
["2026-08-28T16:39:44.346265+00:00", "quote", 5.7, 5.78]
["2026-08-28T16:39:44.346465+00:00", "trade", 5.76, 317.0]
["2026-08-28T16:39:44.346530+00:00", "trade", 5.7599, 200.0]
["2026-08-28T16:39:46.637538+00:00", "trade", 5.7799, 200.0]
["2026-08-28T16:39:52.600066+00:00", "trade", 5.7675, 4.0]
["2026-08-28T16:39:56.340315+00:00", "quote", 5.76, 5.78]
["2026-08-28T16:39:56.341299+00:00", "trade", 5.76, 3.0]
["2026-08-28T16:39:56.341299+00:00", "quote", 5.76, 5.78]
["2026-08-28T16:39:56.746218+00:00", "trade", 5.77, 1.0]
["2026-08-28T16:39:57.564646+00:00", "trade", 5.7776, 12.0]
["2026-08-28T16:39:58.582988+00:00", "quote", 5.76, 5.78]
["2026-08-28T16:39:58.582995+00:00", "quote", 5.76, 5.78]
["2026-08-28T16:39:58.722341+00:00", "quote", 5.76, 5.78]
["2026-08-28T16:39:58.722349+00:00", "quote", 5.76, 5.78]
["2026-08-28T16:39:59.024188+00:00", "trade", 5.78, 200.0]
["2026-08-28T16:39:59.024191+00:00", "quote", 5.76, 5.78]
["2026-08-28T16:40:11.600243+00:00", "trade", 5.77, 39.0]
["2026-08-28T16:40:11.601711+00:00", "trade", 5.7766, 4.0]
["2026-08-28T16:40:12.920947+00:00", "trade", 5.7625, 16.0]
["2026-08-28T16:40:14.380685+00:00", "trade", 5.78, 9.0]
["2026-08-28T16:40:14.396122+00:00", "trade", 5.7798, 9.0]
["2026-08-28T16:40:15.735402+00:00", "trade", 5.78, 25.0]
["2026-08-28T16:40:15.735403+00:00", "quote", 5.76, 5.78]
["2026-08-28T16:40:30.682743+00:00", "trade", 5.78, 3.0]
["2026-08-28T16:40:38.226605+00:00", "trade", 5.78, 155.0]
["2026-08-28T16:40:38.226613+00:00", "trade", 5.78, 10.0]
["2026-08-28T16:40:38.226870+00:00", "trade", 5.78, 35.0]
["2026-08-28T16:40:40.953925+00:00", "trade", 5.78, 4.0]
["2026-08-28T16:40:45.680266+00:00", "trade", 5.78, 1.0]
["2026-08-28T16:40:57.309232+00:00", "trade", 5.7776, 15.0]
["2026-08-28T16:40:58.004806+00:00", "trade", 5.78, 10.0]
["2026-08-28T16:40:58.007319+00:00", "trade", 5.7799, 10.0]
["2026-08-28T16:40:58.981241+00:00", "quote", 5.76, 5.78]
["2026-08-28T16:40:58.981248+00:00", "quote", 5.76, 5.78]
["2026-08-28T16:40:59.249875+00:00", "trade", 5.78, 120.0]
["2026-08-28T16:40:59.249879+00:00", "quote", 5.76, 5.78]
["2026-08-28T16:41:03.180757+00:00", "trade", 5.78, 100.0]
["2026-08-28T16:41:03.180759+00:00", "quote", 5.76, 5.78]
["2026-08-28T16:41:03.181196+00:00", "trade", 5.78, 100.0]
["2026-08-28T16:41:03.181197+00:00", "quote", 5.76, 5.78]
["2026-08-28T16:41:03.182161+00:00", "trade", 5.7799, 100.0]
["2026-08-28T16:41:03.182520+00:00", "trade", 5.7799, 100.0]
["2026-08-28T16:41:12.871245+00:00", "trade", 5.77, 2.0]
["2026-08-28T16:41:12.896920+00:00", "trade", 5.77, 18.0]
["2026-08-28T16:41:12.897370+00:00", "trade", 5.77, 2.0]
["2026-08-28T16:41:13.928274+00:00", "trade", 5.7625, 36.0]
["2026-08-28T16:41:14.218696+00:00", "trade", 5.78, 20.0]
["2026-08-28T16:41:14.218698+00:00", "quote", 5.76, 5.78]
["2026-08-28T16:41:26.230103+00:00", "trade", 5.7607, 149.0]
["2026-08-28T16:41:34.128389+00:00", "trade", 5.7625, 4.0]
["2026-08-28T16:41:41.357355+00:00", "trade", 5.7601, 50.0]
["2026-08-28T16:41:44.383484+00:00", "trade", 5.78, 7.0]
["2026-08-28T16:41:44.383900+00:00", "trade", 5.78, 55.0]
["2026-08-28T16:41:50.116541+00:00", "trade", 5.7601, 95.0]
["2026-08-28T16:41:54.046148+00:00", "trade", 5.77, 100.0]
["2026-08-28T16:42:00.966800+00:00", "trade", 5.78, 23.0]
["2026-08-28T16:42:15.845956+00:00", "trade", 5.76, 93.0]
["2026-08-28T16:43:00.199655+00:00", "trade", 5.78, 10.0]
["2026-08-28T16:43:04.175457+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:43:04.181828+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:43:09.169321+00:00", "trade", 5.7666, 2800.0]
["2026-08-28T16:43:09.195399+00:00", "trade", 5.78, 37.0]
["2026-08-28T16:43:18.204985+00:00", "trade", 5.7625, 10.0]
["2026-08-28T16:43:49.489985+00:00", "quote", 5.76, 5.78]
["2026-08-28T16:44:01.262940+00:00", "trade", 5.76, 11.0]
["2026-08-28T16:44:07.290877+00:00", "quote", 5.76, 5.78]
["2026-08-28T16:44:07.290878+00:00", "trade", 5.77, 60.0]
["2026-08-28T16:44:07.292082+00:00", "trade", 5.7606, 220.0]
["2026-08-28T16:44:29.957039+00:00", "trade", 5.76, 189.0]
["2026-08-28T16:44:29.957039+00:00", "quote", 5.75, 5.78]
["2026-08-28T16:44:29.957069+00:00", "trade", 5.76, 8.0]
["2026-08-28T16:44:29.957088+00:00", "trade", 5.76, 10.0]
["2026-08-28T16:44:29.957365+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:44:29.957366+00:00", "quote", 5.75, 5.78]
["2026-08-28T16:44:29.957369+00:00", "trade", 5.75, 150.0]
["2026-08-28T16:44:29.957390+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:44:29.957639+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:44:29.957640+00:00", "quote", 5.71, 5.78]
["2026-08-28T16:44:29.958089+00:00", "quote", 5.7, 5.78]
["2026-08-28T16:44:29.958449+00:00", "quote", 5.71, 5.78]
["2026-08-28T16:44:41.046490+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:45:07.528109+00:00", "quote", 5.7, 5.78]
["2026-08-28T16:45:13.673797+00:00", "trade", 5.73, 13.0]
["2026-08-28T16:45:25.933835+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:45:27.905924+00:00", "trade", 5.74, 6.0]
["2026-08-28T16:45:38.842018+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:45:42.887324+00:00", "trade", 5.74, 3.0]
["2026-08-28T16:45:51.687051+00:00", "quote", 5.7, 5.76]
["2026-08-28T16:45:51.974130+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:46:46.493172+00:00", "quote", 5.74, 5.76]
["2026-08-28T16:46:46.493433+00:00", "trade", 5.74, 132.0]
["2026-08-28T16:46:46.493433+00:00", "quote", 5.7, 5.76]
["2026-08-28T16:46:47.132763+00:00", "trade", 5.7547, 800.0]
["2026-08-28T16:46:49.488739+00:00", "trade", 5.74, 18.0]
["2026-08-28T16:47:30.953563+00:00", "quote", 5.7, 5.75]
["2026-08-28T16:47:30.954028+00:00", "trade", 5.74, 32.0]
["2026-08-28T16:47:31.327493+00:00", "quote", 5.7, 5.75]
["2026-08-28T16:47:32.947026+00:00", "trade", 5.74, 958.0]
["2026-08-28T16:47:35.491371+00:00", "quote", 5.7, 5.75]
["2026-08-28T16:47:39.032061+00:00", "trade", 5.7001, 50.0]
["2026-08-28T16:47:44.171512+00:00", "quote", 5.7, 5.75]
["2026-08-28T16:47:44.173668+00:00", "quote", 5.7, 5.73]
["2026-08-28T16:47:46.291140+00:00", "trade", 5.715, 600.0]
["2026-08-28T16:47:46.291192+00:00", "trade", 5.72, 5.0]
["2026-08-28T16:47:46.291472+00:00", "trade", 5.72, 2.0]
["2026-08-28T16:47:58.185378+00:00", "quote", 5.7, 5.73]
["2026-08-28T16:48:10.129210+00:00", "quote", 5.7, 5.74]
["2026-08-28T16:48:16.382033+00:00", "trade", 5.72, 2.0]
["2026-08-28T16:48:21.730235+00:00", "trade", 5.72, 2.0]
["2026-08-28T16:48:37.002436+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:48:38.533799+00:00", "trade", 5.7051, 200.0]
["2026-08-28T16:48:38.540154+00:00", "trade", 5.7, 1.0]
["2026-08-28T16:48:51.733309+00:00", "trade", 5.71, 3.0]
["2026-08-28T16:48:54.267274+00:00", "trade", 5.71, 37.0]
["2026-08-28T16:48:57.180390+00:00", "trade", 5.7128, 450.0]
["2026-08-28T16:49:05.910471+00:00", "trade", 5.71, 2.0]
["2026-08-28T16:49:05.911879+00:00", "trade", 5.7006, 2.0]
["2026-08-28T16:49:08.487418+00:00", "trade", 5.71, 50.0]
["2026-08-28T16:49:25.478326+00:00", "trade", 5.72, 61.0]
["2026-08-28T16:49:27.117916+00:00", "trade", 5.71, 25.0]
["2026-08-28T16:49:29.897708+00:00", "trade", 5.7001, 3.0]
["2026-08-28T16:49:32.824073+00:00", "trade", 5.72, 42.0]
["2026-08-28T16:49:33.634123+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:49:37.527630+00:00", "trade", 5.7, 200.0]
["2026-08-28T16:49:37.527923+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:49:37.527949+00:00", "trade", 5.7, 1.0]
["2026-08-28T16:49:37.527949+00:00", "trade", 5.7, 200.0]
["2026-08-28T16:49:37.527953+00:00", "quote", 5.68, 5.71]
["2026-08-28T16:49:37.528184+00:00", "trade", 5.7, 50.0]
["2026-08-28T16:49:37.528201+00:00", "trade", 5.7, 2.0]
["2026-08-28T16:49:37.528203+00:00", "trade", 5.7, 8.0]
["2026-08-28T16:49:37.528203+00:00", "trade", 5.7, 1.0]
["2026-08-28T16:49:37.529231+00:00", "trade", 5.68, 409.0]
["2026-08-28T16:49:37.529231+00:00", "quote", 5.68, 5.71]
["2026-08-28T16:49:37.529232+00:00", "trade", 5.68, 100.0]
["2026-08-28T16:49:37.529234+00:00", "trade", 5.68, 1.0]
["2026-08-28T16:49:37.529238+00:00", "quote", 5.67, 5.71]
["2026-08-28T16:49:37.529330+00:00", "trade", 5.68, 1.0]
["2026-08-28T16:49:37.529546+00:00", "trade", 5.67, 2068.0]
["2026-08-28T16:49:37.529547+00:00", "quote", 5.67, 5.71]
["2026-08-28T16:49:37.529682+00:00", "trade", 5.69, 1.0]
["2026-08-28T16:49:37.529859+00:00", "trade", 5.67, 1.0]
["2026-08-28T16:49:37.530800+00:00", "trade", 5.67, 237.0]
["2026-08-28T16:49:37.530995+00:00", "trade", 5.67, 1.0]
["2026-08-28T16:49:37.543681+00:00", "quote", 5.67, 5.71]
["2026-08-28T16:49:37.543684+00:00", "trade", 5.67, 800.0]
["2026-08-28T16:49:41.309966+00:00", "trade", 5.69, 200.0]
["2026-08-28T16:49:41.311709+00:00", "trade", 5.6701, 200.0]
["2026-08-28T16:49:41.555163+00:00", "quote", 5.67, 5.74]
["2026-08-28T16:49:47.555707+00:00", "trade", 5.67, 391.0]
["2026-08-28T16:49:47.555708+00:00", "quote", 5.67, 5.74]
["2026-08-28T16:50:04.936837+00:00", "trade", 5.705, 100.0]
["2026-08-28T16:50:08.830155+00:00", "trade", 5.67, 1.0]
["2026-08-28T16:50:17.589296+00:00", "trade", 5.67, 1.0]
["2026-08-28T16:50:23.070076+00:00", "trade", 5.71, 1.0]
["2026-08-28T16:50:26.978909+00:00", "trade", 5.6798, 40.0]
["2026-08-28T16:50:28.762548+00:00", "quote", 5.67, 5.77]
["2026-08-28T16:50:28.762611+00:00", "quote", 5.67, 5.78]
["2026-08-28T16:50:28.782233+00:00", "trade", 5.67, 200.0]
["2026-08-28T16:50:28.783712+00:00", "trade", 5.67, 139.0]
["2026-08-28T16:50:30.814405+00:00", "quote", 5.67, 5.78]
["2026-08-28T16:50:30.967732+00:00", "quote", 5.7, 5.78]
["2026-08-28T16:50:34.216043+00:00", "trade", 5.78, 36.0]
["2026-08-28T16:50:34.899069+00:00", "quote", 5.7, 5.78]
["2026-08-28T16:50:34.899071+00:00", "trade", 5.7, 14.0]
["2026-08-28T16:50:37.414864+00:00", "trade", 5.7111, 67.0]
["2026-08-28T16:50:49.731249+00:00", "trade", 5.7001, 50.0]
["2026-08-28T16:50:50.027686+00:00", "trade", 5.769, 20.0]
["2026-08-28T16:50:52.399258+00:00", "trade", 5.7689, 2.0]
["2026-08-28T16:51:00.077528+00:00", "trade", 5.7112, 10.0]
["2026-08-28T16:51:00.372326+00:00", "trade", 5.7001, 151.0]
["2026-08-28T16:51:01.194314+00:00", "trade", 5.7, 100.0]
["2026-08-28T16:51:12.687268+00:00", "trade", 5.7, 19.0]
["2026-08-28T16:51:16.968006+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:51:16.968818+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:23.884762+00:00", "quote", 5.7, 5.74]
["2026-08-28T16:51:25.212901+00:00", "trade", 5.74, 26.0]
["2026-08-28T16:51:33.159747+00:00", "quote", 5.7, 5.74]
["2026-08-28T16:51:37.396631+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:51:41.774002+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:51:43.882939+00:00", "quote", 5.7, 5.74]
["2026-08-28T16:51:44.655977+00:00", "trade", 5.7, 1.0]
["2026-08-28T16:51:51.724417+00:00", "trade", 5.72, 10.0]
["2026-08-28T16:51:53.829964+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:51:56.468158+00:00", "quote", 5.7, 5.74]
["2026-08-28T16:52:10.446121+00:00", "trade", 5.739, 8.0]
["2026-08-28T16:52:14.228138+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:52:24.409867+00:00", "trade", 5.72, 4.0]
["2026-08-28T16:52:24.410743+00:00", "trade", 5.701, 4.0]
["2026-08-28T16:52:39.208146+00:00", "quote", 5.7, 5.74]
["2026-08-28T16:52:42.011382+00:00", "trade", 5.7399, 30.0]
["2026-08-28T16:53:01.802820+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:53:21.293629+00:00", "trade", 5.74, 23.0]
["2026-08-28T16:53:42.260530+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:53:47.526050+00:00", "trade", 5.705, 111.0]
["2026-08-28T16:53:49.798459+00:00", "trade", 5.7, 2.0]
["2026-08-28T16:53:49.798567+00:00", "trade", 5.7, 46.0]
["2026-08-28T16:53:55.681380+00:00", "trade", 5.7, 19.0]
["2026-08-28T16:54:02.900965+00:00", "trade", 5.7, 2.0]
["2026-08-28T16:54:11.493321+00:00", "quote", 5.7, 5.78]
["2026-08-28T16:54:11.493379+00:00", "quote", 5.7, 5.78]
["2026-08-28T16:54:12.907599+00:00", "trade", 5.7, 9.0]
["2026-08-28T16:55:36.344119+00:00", "trade", 5.7113, 6.0]
["2026-08-28T16:55:45.421355+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:55:45.421413+00:00", "trade", 5.7, 100.0]
["2026-08-28T16:55:45.421748+00:00", "trade", 5.705, 56.0]
["2026-08-28T16:55:53.408848+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:56:01.806528+00:00", "quote", 5.7, 5.73]
["2026-08-28T16:56:01.975001+00:00", "quote", 5.7, 5.77]
["2026-08-28T16:56:01.975054+00:00", "quote", 5.7, 5.78]
["2026-08-28T16:56:01.975205+00:00", "quote", 5.7, 5.73]
["2026-08-28T16:56:08.539911+00:00", "quote", 5.7, 5.77]
["2026-08-28T16:56:08.539968+00:00", "quote", 5.7, 5.78]
["2026-08-28T16:56:08.541136+00:00", "quote", 5.7, 5.78]
["2026-08-28T16:56:08.541178+00:00", "quote", 5.7, 5.78]
["2026-08-28T16:56:08.555602+00:00", "quote", 5.7, 5.72]
["2026-08-28T16:56:09.552562+00:00", "quote", 5.7, 5.76]
["2026-08-28T16:56:09.552617+00:00", "quote", 5.7, 5.77]
["2026-08-28T16:56:09.552752+00:00", "quote", 5.7, 5.72]
["2026-08-28T16:56:13.593868+00:00", "quote", 5.7, 5.76]
["2026-08-28T16:56:13.593924+00:00", "quote", 5.7, 5.77]
["2026-08-28T16:56:13.595091+00:00", "quote", 5.7, 5.78]
["2026-08-28T16:56:13.599159+00:00", "trade", 5.7, 165.0]
["2026-08-28T16:56:13.599168+00:00", "quote", 5.69, 5.78]
["2026-08-28T16:56:13.614459+00:00", "trade", 5.7, 32.0]
["2026-08-28T16:56:13.614478+00:00", "trade", 5.7, 3.0]
["2026-08-28T16:56:13.614494+00:00", "trade", 5.7, 29.0]
["2026-08-28T16:56:15.784434+00:00", "trade", 5.71, 4.0]
["2026-08-28T16:56:15.798543+00:00", "trade", 5.69, 6.0]
["2026-08-28T16:56:15.798546+00:00", "quote", 5.69, 5.78]
["2026-08-28T16:56:19.650391+00:00", "trade", 5.69, 1.0]
["2026-08-28T16:56:22.978392+00:00", "quote", 5.69, 5.7]
["2026-08-28T16:56:22.978677+00:00", "trade", 5.7, 100.0]
["2026-08-28T16:56:22.978677+00:00", "quote", 5.69, 5.7]
["2026-08-28T16:56:22.979036+00:00", "trade", 5.7, 100.0]
["2026-08-28T16:56:22.979037+00:00", "quote", 5.69, 5.78]
["2026-08-28T16:56:40.204108+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:56:40.204384+00:00", "trade", 5.71, 52.0]
["2026-08-28T16:56:45.294213+00:00", "trade", 5.7142, 1.0]
["2026-08-28T16:57:44.919897+00:00", "trade", 5.7, 2.0]
["2026-08-28T16:57:59.382663+00:00", "trade", 5.71, 48.0]
["2026-08-28T16:57:59.386467+00:00", "trade", 5.7, 100.0]
["2026-08-28T16:57:59.387177+00:00", "trade", 5.7, 5.0]
["2026-08-28T16:57:59.387263+00:00", "trade", 5.7, 100.0]
["2026-08-28T16:57:59.387592+00:00", "trade", 5.7, 100.0]
["2026-08-28T16:57:59.388364+00:00", "quote", 5.69, 5.7]
["2026-08-28T16:58:00.441610+00:00", "trade", 5.7, 10.0]
["2026-08-28T16:58:01.042876+00:00", "trade", 5.6912, 1.0]
["2026-08-28T16:58:03.694952+00:00", "trade", 5.7, 1.0]
["2026-08-28T16:58:03.694956+00:00", "trade", 5.7, 10.0]
["2026-08-28T16:58:04.290573+00:00", "trade", 5.6912, 15.0]
["2026-08-28T16:58:13.816886+00:00", "trade", 5.69, 1.0]
["2026-08-28T16:58:22.906921+00:00", "trade", 5.69, 1.0]
["2026-08-28T16:58:22.928641+00:00", "trade", 5.69, 23.0]
["2026-08-28T16:58:24.149253+00:00", "trade", 5.695, 25.0]
["2026-08-28T16:58:29.818701+00:00", "trade", 5.7, 10.0]
["2026-08-28T16:58:50.926802+00:00", "trade", 5.695, 1.0]
["2026-08-28T16:58:52.249067+00:00", "trade", 5.69, 60.0]
["2026-08-28T16:58:52.249281+00:00", "quote", 5.68, 5.7]
["2026-08-28T16:58:52.249561+00:00", "trade", 5.69, 110.0]
["2026-08-28T16:58:53.571044+00:00", "trade", 5.6975, 41.0]
["2026-08-28T16:58:57.343792+00:00", "quote", 5.68, 5.69]
["2026-08-28T16:59:07.590191+00:00", "trade", 5.68, 20.0]
["2026-08-28T16:59:07.594986+00:00", "trade", 5.68, 5.0]
["2026-08-28T16:59:07.594987+00:00", "trade", 5.68, 1.0]
["2026-08-28T16:59:07.594989+00:00", "trade", 5.68, 94.0]
["2026-08-28T16:59:07.595002+00:00", "quote", 5.67, 5.69]
["2026-08-28T16:59:07.597229+00:00", "trade", 5.671, 62.0]
["2026-08-28T16:59:07.597273+00:00", "trade", 5.68, 6.0]
["2026-08-28T16:59:11.137701+00:00", "trade", 5.67, 323.0]
["2026-08-28T16:59:11.137702+00:00", "quote", 5.67, 5.69]
["2026-08-28T16:59:11.139557+00:00", "trade", 5.67, 13.0]
["2026-08-28T16:59:11.142431+00:00", "trade", 5.67, 200.0]
["2026-08-28T16:59:11.142432+00:00", "quote", 5.67, 5.69]
["2026-08-28T16:59:11.142499+00:00", "trade", 5.67, 100.0]
["2026-08-28T16:59:11.142597+00:00", "quote", 5.65, 5.69]
["2026-08-28T16:59:11.142598+00:00", "trade", 5.67, 200.0]
["2026-08-28T16:59:11.146431+00:00", "trade", 5.65, 307.0]
["2026-08-28T16:59:11.159047+00:00", "trade", 5.65, 50.0]
["2026-08-28T16:59:11.159048+00:00", "trade", 5.65, 50.0]
["2026-08-28T16:59:11.159050+00:00", "quote", 5.65, 5.69]
["2026-08-28T16:59:11.159192+00:00", "trade", 5.67, 1.0]
["2026-08-28T16:59:11.159201+00:00", "trade", 5.67, 1.0]
["2026-08-28T16:59:11.163225+00:00", "trade", 5.65, 100.0]
["2026-08-28T16:59:11.163225+00:00", "quote", 5.63, 5.69]
["2026-08-28T16:59:11.164078+00:00", "quote", 5.63, 5.69]
["2026-08-28T16:59:11.168613+00:00", "trade", 5.66, 10.0]
["2026-08-28T16:59:11.173792+00:00", "trade", 5.67, 22.0]
["2026-08-28T16:59:11.173792+00:00", "trade", 5.67, 62.0]
["2026-08-28T16:59:11.173792+00:00", "trade", 5.63, 56.0]
["2026-08-28T16:59:11.173792+00:00", "trade", 5.63, 11.0]
["2026-08-28T16:59:11.173804+00:00", "quote", 5.63, 5.69]
["2026-08-28T16:59:11.177691+00:00", "trade", 5.64, 1.0]
["2026-08-28T16:59:11.177693+00:00", "trade", 5.63, 100.0]
["2026-08-28T16:59:11.177693+00:00", "trade", 5.63, 9.0]
["2026-08-28T16:59:11.177693+00:00", "quote", 5.61, 5.69]
["2026-08-28T16:59:11.177713+00:00", "trade", 5.67, 1.0]
["2026-08-28T16:59:11.177747+00:00", "quote", 5.61, 5.69]
["2026-08-28T16:59:11.188431+00:00", "trade", 5.64, 1.0]
["2026-08-28T16:59:11.188433+00:00", "trade", 5.62, 1.0]
["2026-08-28T16:59:11.188433+00:00", "trade", 5.61, 13.0]
["2026-08-28T16:59:11.188446+00:00", "trade", 5.67, 1.0]
["2026-08-28T16:59:11.188451+00:00", "trade", 5.67, 1.0]
["2026-08-28T16:59:11.188812+00:00", "trade", 5.67, 6.0]
["2026-08-28T16:59:11.526119+00:00", "trade", 5.65, 54.0]
["2026-08-28T16:59:11.526179+00:00", "trade", 5.65, 50.0]
["2026-08-28T16:59:11.526189+00:00", "trade", 5.65, 2.0]
["2026-08-28T16:59:11.526562+00:00", "trade", 5.65, 50.0]
["2026-08-28T16:59:11.526600+00:00", "trade", 5.64, 20.0]
["2026-08-28T16:59:11.536727+00:00", "quote", 5.61, 5.65]
["2026-08-28T16:59:21.460594+00:00", "trade", 5.62, 5.0]
["2026-08-28T16:59:21.461218+00:00", "trade", 5.62, 83.0]
["2026-08-28T16:59:21.461470+00:00", "trade", 5.64, 30.0]
["2026-08-28T16:59:21.465647+00:00", "trade", 5.61, 12.0]
["2026-08-28T16:59:21.466670+00:00", "trade", 5.61, 66.0]
["2026-08-28T16:59:26.233632+00:00", "trade", 5.6157, 5.0]
["2026-08-28T16:59:28.563838+00:00", "quote", 5.61, 5.65]
["2026-08-28T16:59:29.589706+00:00", "trade", 5.61, 20.0]
["2026-08-28T16:59:30.355229+00:00", "trade", 5.61, 92.0]
["2026-08-28T16:59:32.694861+00:00", "trade", 5.61, 16.0]
["2026-08-28T16:59:37.900296+00:00", "trade", 5.61, 31.0]
["2026-08-28T16:59:39.099191+00:00", "trade", 5.63, 45.0]
["2026-08-28T16:59:47.350639+00:00", "trade", 5.61, 400.0]
["2026-08-28T16:59:47.352664+00:00", "trade", 5.6157, 1.0]
["2026-08-28T16:59:47.771115+00:00", "trade", 5.61, 63.0]
["2026-08-28T16:59:47.771299+00:00", "trade", 5.62, 25.0]
["2026-08-28T16:59:49.079027+00:00", "trade", 5.61, 170.0]
["2026-08-28T16:59:49.088507+00:00", "trade", 5.61, 330.0]
["2026-08-28T16:59:50.072546+00:00", "trade", 5.6101, 500.0]
["2026-08-28T16:59:52.944305+00:00", "trade", 5.61, 85.0]
["2026-08-28T16:59:52.959751+00:00", "trade", 5.61, 100.0]
["2026-08-28T16:59:52.959752+00:00", "quote", 5.61, 5.65]
["2026-08-28T16:59:52.962306+00:00", "trade", 5.61, 2.0]
["2026-08-28T17:00:00.480151+00:00", "trade", 5.61, 32.0]
["2026-08-28T17:00:00.480151+00:00", "quote", 5.61, 5.65]
["2026-08-28T17:00:00.949055+00:00", "trade", 5.6101, 10.0]
["2026-08-28T17:00:01.576834+00:00", "quote", 5.61, 5.65]
["2026-08-28T17:00:05.244487+00:00", "trade", 5.61, 25.0]
["2026-08-28T17:00:05.290802+00:00", "trade", 5.64, 51.0]
["2026-08-28T17:00:10.636806+00:00", "trade", 5.62, 5.0]
["2026-08-28T17:00:10.636809+00:00", "quote", 5.61, 5.65]
["2026-08-28T17:00:10.637887+00:00", "quote", 5.61, 5.62]
["2026-08-28T17:00:10.637987+00:00", "trade", 5.6106, 5.0]
["2026-08-28T17:00:10.649207+00:00", "quote", 5.61, 5.65]
["2026-08-28T17:00:10.893330+00:00", "trade", 5.61, 100.0]
["2026-08-28T17:00:10.893332+00:00", "quote", 5.6, 5.65]
["2026-08-28T17:00:10.900176+00:00", "trade", 5.61, 5.0]
["2026-08-28T17:00:11.093743+00:00", "trade", 5.6, 85.0]
["2026-08-28T17:00:11.094133+00:00", "trade", 5.6, 15.0]
["2026-08-28T17:00:11.095185+00:00", "trade", 5.6001, 85.0]
["2026-08-28T17:00:11.095545+00:00", "trade", 5.6001, 15.0]
["2026-08-28T17:00:13.862668+00:00", "trade", 5.6098, 100.0]
["2026-08-28T17:00:16.619488+00:00", "trade", 5.61, 92.0]
["2026-08-28T17:00:18.718404+00:00", "trade", 5.625, 1.0]
["2026-08-28T17:00:19.916985+00:00", "trade", 5.61, 6.0]
["2026-08-28T17:00:19.918328+00:00", "trade", 5.6006, 6.0]
["2026-08-28T17:00:22.985017+00:00", "trade", 5.6, 15.0]
["2026-08-28T17:00:22.985018+00:00", "trade", 5.6, 14.0]
["2026-08-28T17:00:23.179420+00:00", "trade", 5.6001, 48.0]
["2026-08-28T17:00:25.899315+00:00", "trade", 5.64, 1.0]
["2026-08-28T17:00:27.601584+00:00", "quote", 5.6, 5.65]
["2026-08-28T17:00:34.640715+00:00", "trade", 5.6, 1.0]
["2026-08-28T17:00:39.668336+00:00", "trade", 5.65, 10.0]
["2026-08-28T17:00:50.976505+00:00", "trade", 5.64, 6.0]
["2026-08-28T17:01:05.339668+00:00", "trade", 5.64, 10.0]
["2026-08-28T17:01:09.994090+00:00", "trade", 5.625, 5.0]
["2026-08-28T17:01:10.880906+00:00", "trade", 5.643, 1.0]
["2026-08-28T17:01:33.652775+00:00", "trade", 5.63, 1.0]
["2026-08-28T17:01:33.667756+00:00", "trade", 5.61, 1.0]
["2026-08-28T17:01:33.667758+00:00", "trade", 5.61, 50.0]
["2026-08-28T17:01:33.684173+00:00", "trade", 5.6, 448.0]
["2026-08-28T17:01:33.684890+00:00", "trade", 5.6001, 448.0]
["2026-08-28T17:01:33.685528+00:00", "trade", 5.6, 1.0]
["2026-08-28T17:01:33.694004+00:00", "trade", 5.6, 200.0]
["2026-08-28T17:01:34.060547+00:00", "trade", 5.6, 35.0]
["2026-08-28T17:01:36.883611+00:00", "trade", 5.61, 10.0]
["2026-08-28T17:01:36.887677+00:00", "trade", 5.6, 49.0]
["2026-08-28T17:01:36.887779+00:00", "trade", 5.6, 1.0]
["2026-08-28T17:01:36.887779+00:00", "trade", 5.6, 1.0]
["2026-08-28T17:01:36.887779+00:00", "trade", 5.6, 500.0]
["2026-08-28T17:01:36.887780+00:00", "trade", 5.6, 50.0]
["2026-08-28T17:01:36.887798+00:00", "quote", 5.59, 5.65]
["2026-08-28T17:01:36.888811+00:00", "trade", 5.6001, 1.0]
["2026-08-28T17:01:36.889167+00:00", "trade", 5.6001, 1.0]
["2026-08-28T17:01:36.889526+00:00", "trade", 5.6001, 500.0]
["2026-08-28T17:01:36.889557+00:00", "trade", 5.6001, 50.0]
["2026-08-28T17:01:36.889882+00:00", "trade", 5.6001, 49.0]
["2026-08-28T17:01:36.907251+00:00", "trade", 5.59, 100.0]
["2026-08-28T17:01:36.907258+00:00", "quote", 5.55, 5.65]
["2026-08-28T17:01:36.907407+00:00", "trade", 5.6, 30.0]
["2026-08-28T17:01:36.907969+00:00", "trade", 5.59, 5.0]
["2026-08-28T17:01:36.908177+00:00", "trade", 5.6001, 100.0]
["2026-08-28T17:01:36.908750+00:00", "trade", 5.58, 2.0]
["2026-08-28T17:01:36.908818+00:00", "trade", 5.6001, 5.0]
["2026-08-28T17:01:36.909510+00:00", "trade", 5.6001, 2.0]
["2026-08-28T17:01:36.910035+00:00", "trade", 5.56, 32.0]
["2026-08-28T17:01:36.910166+00:00", "trade", 5.58, 5.0]
["2026-08-28T17:01:36.910870+00:00", "trade", 5.6001, 32.0]
["2026-08-28T17:01:36.928890+00:00", "trade", 5.56, 18.0]
["2026-08-28T17:01:36.930309+00:00", "trade", 5.55, 332.0]
["2026-08-28T17:01:36.957969+00:00", "trade", 5.55, 3.0]
["2026-08-28T17:01:36.957979+00:00", "trade", 5.55, 100.0]
["2026-08-28T17:01:36.959945+00:00", "trade", 5.58, 7.0]
["2026-08-28T17:01:36.960103+00:00", "trade", 5.57, 1.0]
["2026-08-28T17:01:36.960123+00:00", "trade", 5.55, 2.0]
["2026-08-28T17:01:36.960146+00:00", "trade", 5.56, 1.0]
["2026-08-28T17:01:36.960155+00:00", "trade", 5.56, 2.0]
["2026-08-28T17:01:36.960162+00:00", "trade", 5.56, 5.0]
["2026-08-28T17:01:36.960170+00:00", "trade", 5.56, 10.0]
["2026-08-28T17:01:36.960216+00:00", "trade", 5.55, 84.0]
["2026-08-28T17:01:36.960216+00:00", "trade", 5.55, 20.0]
["2026-08-28T17:01:36.960462+00:00", "trade", 5.55, 377.0]
["2026-08-28T17:01:36.960464+00:00", "quote", 5.55, 5.65]
["2026-08-28T17:01:37.858963+00:00", "trade", 5.5501, 750.0]
["2026-08-28T17:01:38.645780+00:00", "trade", 5.564, 1.0]
["2026-08-28T17:01:43.073186+00:00", "trade", 5.55, 200.0]
["2026-08-28T17:01:43.074157+00:00", "trade", 5.5501, 200.0]
["2026-08-28T17:01:46.862781+00:00", "trade", 5.6, 50.0]
["2026-08-28T17:01:47.103902+00:00", "trade", 5.6, 100.0]
["2026-08-28T17:01:47.826077+00:00", "trade", 5.55, 104.0]
["2026-08-28T17:01:47.826077+00:00", "quote", 5.55, 5.65]
["2026-08-28T17:01:48.943655+00:00", "trade", 5.5501, 300.0]
["2026-08-28T17:01:49.449595+00:00", "trade", 5.551, 121.0]
["2026-08-28T17:01:49.449604+00:00", "trade", 5.55, 121.0]
["2026-08-28T17:01:49.449604+00:00", "quote", 5.55, 5.65]
["2026-08-28T17:01:52.178851+00:00", "trade", 5.55, 300.0]
["2026-08-28T17:01:52.178852+00:00", "quote", 5.52, 5.65]
["2026-08-28T17:01:52.179172+00:00", "trade", 5.55, 43.0]
["2026-08-28T17:01:52.182581+00:00", "trade", 5.54, 30.0]
["2026-08-28T17:01:52.182880+00:00", "trade", 5.52, 10.0]
["2026-08-28T17:01:52.182881+00:00", "trade", 5.52, 10.0]
["2026-08-28T17:01:52.182882+00:00", "quote", 5.51, 5.65]
["2026-08-28T17:01:52.183076+00:00", "trade", 5.52, 90.0]
["2026-08-28T17:01:52.183322+00:00", "trade", 5.53, 30.0]
["2026-08-28T17:01:52.187622+00:00", "trade", 5.52, 1.0]
["2026-08-28T17:01:52.187624+00:00", "trade", 5.51, 19.0]
["2026-08-28T17:01:52.187920+00:00", "trade", 5.51, 1.0]
["2026-08-28T17:01:52.188006+00:00", "quote", 5.5, 5.65]
["2026-08-28T17:01:52.188007+00:00", "trade", 5.51, 200.0]
["2026-08-28T17:01:52.188050+00:00", "trade", 5.52, 5.0]
["2026-08-28T17:01:52.188463+00:00", "trade", 5.51, 30.0]
["2026-08-28T17:01:52.192604+00:00", "trade", 5.51, 20.0]
["2026-08-28T17:01:52.192923+00:00", "trade", 5.51, 7.0]
["2026-08-28T17:01:52.192927+00:00", "trade", 5.51, 6.0]
["2026-08-28T17:01:52.192927+00:00", "trade", 5.5, 10.0]
["2026-08-28T17:01:52.192928+00:00", "trade", 5.5, 10.0]
["2026-08-28T17:01:52.193034+00:00", "trade", 5.51, 5.0]
["2026-08-28T17:01:52.193038+00:00", "trade", 5.51, 50.0]
["2026-08-28T17:01:52.193085+00:00", "trade", 5.5, 90.0]
["2026-08-28T17:01:52.193087+00:00", "trade", 5.5, 50.0]
["2026-08-28T17:01:52.193088+00:00", "trade", 5.5, 60.0]
["2026-08-28T17:01:52.193473+00:00", "trade", 5.5, 25.0]
["2026-08-28T17:01:52.193474+00:00", "trade", 5.5, 17.0]
["2026-08-28T17:01:52.193577+00:00", "trade", 5.5, 1.0]
["2026-08-28T17:01:52.193577+00:00", "trade", 5.5, 1.0]
["2026-08-28T17:01:52.193885+00:00", "trade", 5.5, 100.0]
["2026-08-28T17:01:52.194547+00:00", "trade", 5.55, 20.0]
["2026-08-28T17:01:52.194812+00:00", "trade", 5.54, 2.0]
["2026-08-28T17:01:52.194812+00:00", "trade", 5.52, 4.0]
["2026-08-28T17:01:52.194812+00:00", "trade", 5.5, 294.0]
["2026-08-28T17:01:52.194832+00:00", "quote", 5.4, 5.65]
["2026-08-28T17:01:52.194981+00:00", "trade", 5.51, 2.0]
["2026-08-28T17:01:52.194988+00:00", "trade", 5.51, 4.0]
["2026-08-28T17:01:52.194997+00:00", "trade", 5.51, 10.0]
["2026-08-28T17:01:52.195060+00:00", "trade", 5.5, 68.0]
["2026-08-28T17:01:52.195232+00:00", "trade", 5.49, 20.0]
["2026-08-28T17:01:52.195232+00:00", "trade", 5.49, 1.0]
["2026-08-28T17:01:52.195356+00:00", "trade", 5.5, 5.0]
["2026-08-28T17:01:52.195415+00:00", "trade", 5.5, 11.0]
["2026-08-28T17:01:52.195416+00:00", "trade", 5.47, 6.0]
["2026-08-28T17:01:52.195997+00:00", "trade", 5.47, 28.0]
["2026-08-28T17:01:52.196138+00:00", "trade", 5.45, 14.0]
["2026-08-28T17:01:52.196246+00:00", "trade", 5.5206, 12.0]
["2026-08-28T17:01:52.196564+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:01:52.196607+00:00", "trade", 5.44, 4.0]
["2026-08-28T17:01:52.196608+00:00", "trade", 5.43, 1.0]
["2026-08-28T17:01:52.196609+00:00", "trade", 5.43, 20.0]
["2026-08-28T17:01:52.197095+00:00", "trade", 5.42, 7.0]
["2026-08-28T17:01:52.199738+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:01:52.201106+00:00", "trade", 5.42, 13.0]
["2026-08-28T17:01:52.201866+00:00", "trade", 5.4, 10.0]
["2026-08-28T17:01:52.201867+00:00", "trade", 5.4, 3.0]
["2026-08-28T17:01:52.201874+00:00", "quote", 5.33, 5.65]
["2026-08-28T17:01:52.202211+00:00", "trade", 5.4, 97.0]
["2026-08-28T17:01:52.202419+00:00", "trade", 5.4, 20.0]
["2026-08-28T17:01:52.202762+00:00", "trade", 5.4, 10.0]
["2026-08-28T17:01:52.205468+00:00", "trade", 5.4, 26.0]
["2026-08-28T17:01:52.206143+00:00", "trade", 5.3313, 3696.0]
["2026-08-28T17:01:52.206895+00:00", "trade", 5.4, 10.0]
["2026-08-28T17:01:52.207774+00:00", "trade", 5.37, 15.0]
["2026-08-28T17:01:52.207777+00:00", "trade", 5.34, 6.0]
["2026-08-28T17:01:52.207788+00:00", "trade", 5.4, 40.0]
["2026-08-28T17:01:52.207788+00:00", "trade", 5.4, 3.0]
["2026-08-28T17:01:52.207788+00:00", "trade", 5.37, 4.0]
["2026-08-28T17:01:52.207788+00:00", "trade", 5.35, 20.0]
["2026-08-28T17:01:52.207789+00:00", "trade", 5.34, 10.0]
["2026-08-28T17:01:52.207791+00:00", "quote", 5.32, 5.65]
["2026-08-28T17:01:52.207935+00:00", "trade", 5.4, 1.0]
["2026-08-28T17:01:52.207960+00:00", "trade", 5.33, 17.0]
["2026-08-28T17:01:52.208053+00:00", "trade", 5.35, 55.0]
["2026-08-28T17:01:52.208064+00:00", "trade", 5.4, 2.0]
["2026-08-28T17:01:52.208161+00:00", "trade", 5.35, 1.0]
["2026-08-28T17:01:52.209005+00:00", "trade", 5.33, 77.0]
["2026-08-28T17:01:52.211879+00:00", "trade", 5.32, 93.0]
["2026-08-28T17:01:52.211879+00:00", "quote", 5.32, 5.65]
["2026-08-28T17:01:52.303326+00:00", "trade", 5.3201, 4.0]
["2026-08-28T17:01:52.635552+00:00", "trade", 5.33, 6.0]
["2026-08-28T17:01:52.659585+00:00", "trade", 5.33, 10.0]
["2026-08-28T17:01:52.660620+00:00", "quote", 5.32, 5.65]
["2026-08-28T17:01:52.670301+00:00", "quote", 5.32, 5.5]
["2026-08-28T17:01:52.757249+00:00", "quote", 5.32, 5.61]
["2026-08-28T17:01:52.757383+00:00", "trade", 5.41, 90.0]
["2026-08-28T17:01:52.757445+00:00", "trade", 5.39, 10.0]
["2026-08-28T17:01:52.757769+00:00", "quote", 5.32, 5.57]
["2026-08-28T17:01:52.757816+00:00", "quote", 5.32, 5.57]
["2026-08-28T17:01:52.758257+00:00", "quote", 5.32, 5.57]
["2026-08-28T17:01:52.758296+00:00", "quote", 5.32, 5.57]
["2026-08-28T17:01:52.773444+00:00", "trade", 5.46, 100.0]
["2026-08-28T17:01:52.773607+00:00", "quote", 5.32, 5.49]
["2026-08-28T17:01:52.817271+00:00", "trade", 5.36, 6.0]
["2026-08-28T17:01:52.819847+00:00", "trade", 5.3209, 198.0]
["2026-08-28T17:01:53.214305+00:00", "trade", 5.43, 1.0]
["2026-08-28T17:01:53.278546+00:00", "quote", 5.32, 5.49]
["2026-08-28T17:01:53.278547+00:00", "trade", 5.32, 200.0]
["2026-08-28T17:01:53.749860+00:00", "trade", 5.3434, 20.0]
["2026-08-28T17:01:54.000208+00:00", "trade", 5.3201, 30.0]
["2026-08-28T17:01:54.789737+00:00", "trade", 5.32, 45.0]
["2026-08-28T17:01:56.120022+00:00", "trade", 5.43, 50.0]
["2026-08-28T17:01:57.001745+00:00", "trade", 5.49, 10.0]
["2026-08-28T17:01:59.193386+00:00", "trade", 5.4316, 100.0]
["2026-08-28T17:01:59.294333+00:00", "trade", 5.405, 100.0]
["2026-08-28T17:01:59.297866+00:00", "quote", 5.32, 5.49]
["2026-08-28T17:02:05.767130+00:00", "quote", 5.32, 5.49]
["2026-08-28T17:02:06.164192+00:00", "trade", 5.3434, 84.0]
["2026-08-28T17:02:06.755368+00:00", "trade", 5.3672, 10.0]
["2026-08-28T17:02:06.763018+00:00", "trade", 5.43, 5.0]
["2026-08-28T17:02:06.763529+00:00", "trade", 5.43, 1.0]
["2026-08-28T17:02:07.992219+00:00", "trade", 5.43, 10.0]
["2026-08-28T17:02:07.996450+00:00", "trade", 5.35, 50.0]
["2026-08-28T17:02:07.996452+00:00", "trade", 5.32, 207.0]
["2026-08-28T17:02:07.996453+00:00", "trade", 5.32, 43.0]
["2026-08-28T17:02:07.996458+00:00", "quote", 5.32, 5.49]
["2026-08-28T17:02:07.996465+00:00", "quote", 5.32, 5.49]
["2026-08-28T17:02:09.409238+00:00", "trade", 5.43, 1.0]
["2026-08-28T17:02:10.905207+00:00", "trade", 5.32, 57.0]
["2026-08-28T17:02:10.905208+00:00", "trade", 5.32, 100.0]
["2026-08-28T17:02:10.905214+00:00", "quote", 5.31, 5.49]
["2026-08-28T17:02:10.921751+00:00", "trade", 5.32, 11.0]
["2026-08-28T17:02:15.015601+00:00", "trade", 5.32, 10.0]
["2026-08-28T17:02:15.016068+00:00", "trade", 5.32, 79.0]
["2026-08-28T17:02:16.497026+00:00", "trade", 5.3316, 10.0]
["2026-08-28T17:02:20.161681+00:00", "trade", 5.33, 19.0]
["2026-08-28T17:02:20.163343+00:00", "trade", 5.32, 2.0]
["2026-08-28T17:02:20.168329+00:00", "quote", 5.31, 5.32]
["2026-08-28T17:02:20.168586+00:00", "trade", 5.32, 107.0]
["2026-08-28T17:02:20.168586+00:00", "quote", 5.31, 5.49]
["2026-08-28T17:02:20.169110+00:00", "quote", 5.31, 5.43]
["2026-08-28T17:02:20.169160+00:00", "quote", 5.31, 5.43]
["2026-08-28T17:02:20.169351+00:00", "quote", 5.31, 5.43]
["2026-08-28T17:02:20.520135+00:00", "quote", 5.31, 5.43]
["2026-08-28T17:02:20.814289+00:00", "trade", 5.31, 6.0]
["2026-08-28T17:02:21.321441+00:00", "trade", 5.37, 4.0]
["2026-08-28T17:02:21.882560+00:00", "trade", 5.32, 15.0]
["2026-08-28T17:02:22.560953+00:00", "quote", 5.32, 5.43]
["2026-08-28T17:02:23.076080+00:00", "quote", 5.32, 5.43]
["2026-08-28T17:02:24.339773+00:00", "trade", 5.35, 50.0]
["2026-08-28T17:02:24.340772+00:00", "trade", 5.32, 112.0]
["2026-08-28T17:02:24.340772+00:00", "quote", 5.32, 5.43]
["2026-08-28T17:02:24.340774+00:00", "trade", 5.32, 838.0]
["2026-08-28T17:02:24.340780+00:00", "quote", 5.32, 5.43]
["2026-08-28T17:02:25.662780+00:00", "trade", 5.3352, 25.0]
["2026-08-28T17:02:26.220285+00:00", "trade", 5.43, 9.0]
["2026-08-28T17:02:29.139477+00:00", "trade", 5.375, 500.0]
["2026-08-28T17:02:31.758789+00:00", "quote", 5.32, 5.45]
["2026-08-28T17:02:31.909888+00:00", "trade", 5.33, 14.0]
["2026-08-28T17:02:31.911187+00:00", "trade", 5.3205, 14.0]
["2026-08-28T17:02:34.261598+00:00", "trade", 5.42, 1.0]
["2026-08-28T17:02:34.378659+00:00", "trade", 5.45, 17.0]
["2026-08-28T17:02:34.393394+00:00", "trade", 5.32, 13.0]
["2026-08-28T17:02:36.320277+00:00", "trade", 5.3378, 48.0]
["2026-08-28T17:02:38.470351+00:00", "trade", 5.43, 10.0]
["2026-08-28T17:02:39.697534+00:00", "trade", 5.42, 96.0]
["2026-08-28T17:02:39.697630+00:00", "trade", 5.42, 23.0]
["2026-08-28T17:02:39.697641+00:00", "trade", 5.42, 23.0]
["2026-08-28T17:02:39.697766+00:00", "trade", 5.42, 23.0]
["2026-08-28T17:02:39.697818+00:00", "trade", 5.42, 15.0]
["2026-08-28T17:02:39.697911+00:00", "trade", 5.42, 20.0]
["2026-08-28T17:02:40.037669+00:00", "trade", 5.43, 10.0]
["2026-08-28T17:02:40.896645+00:00", "quote", 5.32, 5.43]
["2026-08-28T17:02:42.503433+00:00", "trade", 5.41, 100.0]
["2026-08-28T17:02:42.503797+00:00", "trade", 5.42, 20.0]
["2026-08-28T17:02:42.503797+00:00", "quote", 5.32, 5.45]
["2026-08-28T17:02:42.504913+00:00", "trade", 5.4343, 380.0]
["2026-08-28T17:02:42.504982+00:00", "trade", 5.449, 380.0]
["2026-08-28T17:02:43.791204+00:00", "trade", 5.42, 62.0]
["2026-08-28T17:02:43.792293+00:00", "trade", 5.4295, 62.0]
["2026-08-28T17:02:43.792498+00:00", "trade", 5.42, 100.0]
["2026-08-28T17:02:43.793697+00:00", "trade", 5.42, 38.0]
["2026-08-28T17:02:43.793865+00:00", "trade", 5.4295, 100.0]
["2026-08-28T17:02:43.795149+00:00", "trade", 5.4295, 38.0]
["2026-08-28T17:02:46.668710+00:00", "quote", 5.32, 5.48]
["2026-08-28T17:02:46.674035+00:00", "quote", 5.32, 5.43]
["2026-08-28T17:02:46.965063+00:00", "trade", 5.4147, 1.0]
["2026-08-28T17:02:49.430768+00:00", "quote", 5.32, 5.47]
["2026-08-28T17:02:49.431068+00:00", "quote", 5.32, 5.48]
["2026-08-28T17:02:49.431900+00:00", "quote", 5.32, 5.48]
["2026-08-28T17:02:49.435612+00:00", "quote", 5.32, 5.4]
["2026-08-28T17:02:53.094641+00:00", "quote", 5.32, 5.44]
["2026-08-28T17:02:53.094643+00:00", "trade", 5.35, 5.0]
["2026-08-28T17:02:53.094941+00:00", "quote", 5.32, 5.45]
["2026-08-28T17:02:53.095821+00:00", "quote", 5.32, 5.45]
["2026-08-28T17:02:53.095867+00:00", "quote", 5.32, 5.45]
["2026-08-28T17:02:53.096304+00:00", "trade", 5.3206, 5.0]
["2026-08-28T17:02:53.099524+00:00", "quote", 5.32, 5.39]
["2026-08-28T17:02:54.775451+00:00", "trade", 5.325, 200.0]
["2026-08-28T17:02:54.775541+00:00", "trade", 5.32, 100.0]
["2026-08-28T17:02:54.775633+00:00", "trade", 5.33, 100.0]
["2026-08-28T17:02:54.775700+00:00", "trade", 5.33, 28.0]
["2026-08-28T17:02:55.215170+00:00", "quote", 5.32, 5.43]
["2026-08-28T17:02:55.215470+00:00", "quote", 5.32, 5.44]
["2026-08-28T17:02:55.216343+00:00", "quote", 5.32, 5.44]
["2026-08-28T17:02:55.216384+00:00", "quote", 5.32, 5.44]
["2026-08-28T17:02:55.220712+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:02:55.856873+00:00", "trade", 5.34, 30.0]
["2026-08-28T17:02:55.858759+00:00", "trade", 5.3466, 30.0]
["2026-08-28T17:02:56.173628+00:00", "trade", 5.42, 1.0]
["2026-08-28T17:02:56.892719+00:00", "quote", 5.32, 5.43]
["2026-08-28T17:03:03.463432+00:00", "trade", 5.38, 2.0]
["2026-08-28T17:03:06.133475+00:00", "quote", 5.32, 5.42]
["2026-08-28T17:03:06.270065+00:00", "trade", 5.37, 5.0]
["2026-08-28T17:03:06.598375+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:03:09.600604+00:00", "trade", 5.37, 6.0]
["2026-08-28T17:03:10.459130+00:00", "trade", 5.33, 139.0]
["2026-08-28T17:03:12.113786+00:00", "quote", 5.32, 5.42]
["2026-08-28T17:03:12.779762+00:00", "trade", 5.3338, 19.0]
["2026-08-28T17:03:14.970454+00:00", "trade", 5.37, 45.0]
["2026-08-28T17:03:14.975803+00:00", "quote", 5.37, 5.42]
["2026-08-28T17:03:16.960875+00:00", "trade", 5.42, 28.0]
["2026-08-28T17:03:21.732808+00:00", "trade", 5.42, 20.0]
["2026-08-28T17:03:27.653343+00:00", "trade", 5.37, 11.0]
["2026-08-28T17:03:39.715184+00:00", "trade", 5.377, 11.0]
["2026-08-28T17:03:43.602559+00:00", "trade", 5.39, 10.0]
["2026-08-28T17:03:44.346953+00:00", "trade", 5.37, 35.0]
["2026-08-28T17:03:44.647958+00:00", "trade", 5.37, 4.0]
["2026-08-28T17:03:44.685980+00:00", "trade", 5.37, 1.0]
["2026-08-28T17:03:44.686430+00:00", "trade", 5.3705, 1.0]
["2026-08-28T17:03:46.449191+00:00", "trade", 5.37, 72.0]
["2026-08-28T17:03:49.980742+00:00", "trade", 5.3701, 538.0]
["2026-08-28T17:03:51.248576+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:03:53.221301+00:00", "trade", 5.37, 20.0]
["2026-08-28T17:03:53.221301+00:00", "quote", 5.34, 5.42]
["2026-08-28T17:03:53.221676+00:00", "quote", 5.33, 5.42]
["2026-08-28T17:03:53.621188+00:00", "trade", 5.355, 4.0]
["2026-08-28T17:04:00.045486+00:00", "trade", 5.375, 100.0]
["2026-08-28T17:04:00.126491+00:00", "quote", 5.33, 5.42]
["2026-08-28T17:04:01.513814+00:00", "trade", 5.39, 114.0]
["2026-08-28T17:04:04.749214+00:00", "trade", 5.375, 1.0]
["2026-08-28T17:04:05.632450+00:00", "trade", 5.39, 2.0]
["2026-08-28T17:04:08.919584+00:00", "quote", 5.33, 5.39]
["2026-08-28T17:04:08.919889+00:00", "quote", 5.33, 5.39]
["2026-08-28T17:04:10.235449+00:00", "quote", 5.33, 5.39]
["2026-08-28T17:04:11.253555+00:00", "trade", 5.37, 1.0]
["2026-08-28T17:04:15.319463+00:00", "trade", 5.37, 1.0]
["2026-08-28T17:04:17.928013+00:00", "quote", 5.33, 5.39]
["2026-08-28T17:04:18.003554+00:00", "trade", 5.385, 50.0]
["2026-08-28T17:04:18.595648+00:00", "trade", 5.39, 1.0]
["2026-08-28T17:04:21.023244+00:00", "trade", 5.37, 20.0]
["2026-08-28T17:04:21.040631+00:00", "trade", 5.38, 1.0]
["2026-08-28T17:04:21.059089+00:00", "quote", 5.33, 5.42]
["2026-08-28T17:04:21.065347+00:00", "trade", 5.3301, 198.0]
["2026-08-28T17:04:23.901583+00:00", "trade", 5.4097, 150.0]
["2026-08-28T17:04:24.535382+00:00", "quote", 5.37, 5.42]
["2026-08-28T17:04:24.833244+00:00", "trade", 5.38, 5.0]
["2026-08-28T17:04:25.481071+00:00", "trade", 5.413, 1.0]
["2026-08-28T17:04:28.502481+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:04:32.432369+00:00", "trade", 5.4199, 1.0]
["2026-08-28T17:04:35.036716+00:00", "quote", 5.37, 5.39]
["2026-08-28T17:04:45.243281+00:00", "trade", 5.3726, 11.0]
["2026-08-28T17:04:45.257933+00:00", "trade", 5.3701, 15.0]
["2026-08-28T17:04:45.259844+00:00", "trade", 5.37, 15.0]
["2026-08-28T17:04:47.884709+00:00", "trade", 5.38, 5.0]
["2026-08-28T17:04:48.072809+00:00", "trade", 5.3899, 1.0]
["2026-08-28T17:04:49.590153+00:00", "trade", 5.39, 20.0]
["2026-08-28T17:04:56.381715+00:00", "trade", 5.39, 102.0]
["2026-08-28T17:04:56.778474+00:00", "trade", 5.3876, 1.0]
["2026-08-28T17:04:59.106455+00:00", "trade", 5.388, 1.0]
["2026-08-28T17:05:02.329381+00:00", "trade", 5.39, 30.0]
["2026-08-28T17:05:02.330684+00:00", "trade", 5.39, 70.0]
["2026-08-28T17:05:02.356883+00:00", "trade", 5.3894, 1.0]
["2026-08-28T17:05:02.724377+00:00", "trade", 5.38, 400.0]
["2026-08-28T17:05:06.355291+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:05:16.978139+00:00", "trade", 5.385, 271.0]
["2026-08-28T17:05:19.970387+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:05:21.302175+00:00", "trade", 5.3813, 70.0]
["2026-08-28T17:05:22.824957+00:00", "quote", 5.38, 5.42]
["2026-08-28T17:05:22.825017+00:00", "quote", 5.38, 5.43]
["2026-08-28T17:05:22.825755+00:00", "trade", 5.39, 3.0]
["2026-08-28T17:05:22.826315+00:00", "trade", 5.39, 16.0]
["2026-08-28T17:05:22.826444+00:00", "trade", 5.39, 15.0]
["2026-08-28T17:05:22.841055+00:00", "trade", 5.38, 360.0]
["2026-08-28T17:05:22.853618+00:00", "trade", 5.38, 800.0]
["2026-08-28T17:05:22.854840+00:00", "trade", 5.42, 40.0]
["2026-08-28T17:05:24.848109+00:00", "quote", 5.37, 5.43]
["2026-08-28T17:05:24.848110+00:00", "trade", 5.38, 19.0]
["2026-08-28T17:05:28.655849+00:00", "trade", 5.38, 75.0]
["2026-08-28T17:05:28.655849+00:00", "quote", 5.37, 5.43]
["2026-08-28T17:05:30.629505+00:00", "trade", 5.4, 16.0]
["2026-08-28T17:05:31.009914+00:00", "trade", 5.39, 41.0]
["2026-08-28T17:05:35.275655+00:00", "trade", 5.3737, 75.0]
["2026-08-28T17:05:38.634182+00:00", "trade", 5.39, 20.0]
["2026-08-28T17:05:38.634247+00:00", "trade", 5.39, 83.0]
["2026-08-28T17:05:44.447852+00:00", "trade", 5.39, 1.0]
["2026-08-28T17:05:44.486030+00:00", "trade", 5.39, 20.0]
["2026-08-28T17:05:44.486521+00:00", "trade", 5.42, 20.0]
["2026-08-28T17:05:44.868084+00:00", "trade", 5.39, 2.0]
["2026-08-28T17:05:46.992274+00:00", "trade", 5.42, 2.0]
["2026-08-28T17:05:52.349248+00:00", "trade", 5.39, 2.0]
["2026-08-28T17:05:53.225461+00:00", "trade", 5.38, 15.0]
["2026-08-28T17:05:54.343263+00:00", "quote", 5.39, 5.43]
["2026-08-28T17:05:54.937204+00:00", "trade", 5.41, 5.0]
["2026-08-28T17:06:11.982301+00:00", "quote", 5.39, 5.47]
["2026-08-28T17:06:11.982314+00:00", "trade", 5.42, 38.0]
["2026-08-28T17:06:11.982316+00:00", "trade", 5.42, 12.0]
["2026-08-28T17:06:11.982598+00:00", "quote", 5.39, 5.48]
["2026-08-28T17:06:11.983074+00:00", "trade", 5.4318, 213.0]
["2026-08-28T17:06:11.983160+00:00", "trade", 5.479, 213.0]
["2026-08-28T17:06:11.983291+00:00", "quote", 5.39, 5.49]
["2026-08-28T17:06:12.036208+00:00", "trade", 5.44, 1.0]
["2026-08-28T17:06:22.342575+00:00", "quote", 5.39, 5.49]
["2026-08-28T17:06:24.629722+00:00", "quote", 5.39, 5.47]
["2026-08-28T17:06:26.524506+00:00", "trade", 5.4012, 19.0]
["2026-08-28T17:06:31.552090+00:00", "trade", 5.4, 23.0]
["2026-08-28T17:06:31.552092+00:00", "quote", 5.39, 5.47]
["2026-08-28T17:06:31.552094+00:00", "trade", 5.39, 188.0]
["2026-08-28T17:06:31.552100+00:00", "quote", 5.37, 5.47]
["2026-08-28T17:06:31.555632+00:00", "quote", 5.37, 5.39]
["2026-08-28T17:06:33.867542+00:00", "trade", 5.38, 6.0]
["2026-08-28T17:06:33.867565+00:00", "quote", 5.37, 5.39]
["2026-08-28T17:06:33.867851+00:00", "trade", 5.38, 7.0]
["2026-08-28T17:06:44.679210+00:00", "trade", 5.3875, 2.0]
["2026-08-28T17:06:48.932099+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:06:54.149124+00:00", "trade", 5.39, 67.0]
["2026-08-28T17:06:57.419320+00:00", "trade", 5.389, 180.0]
["2026-08-28T17:07:05.657687+00:00", "trade", 5.3725, 15.0]
["2026-08-28T17:07:12.146478+00:00", "trade", 5.3726, 1.0]
["2026-08-28T17:07:13.520824+00:00", "trade", 5.3726, 15.0]
["2026-08-28T17:07:14.492057+00:00", "trade", 5.38, 10.0]
["2026-08-28T17:07:17.676101+00:00", "trade", 5.38, 1.0]
["2026-08-28T17:07:25.489788+00:00", "quote", 5.37, 5.39]
["2026-08-28T17:07:27.148203+00:00", "trade", 5.37, 28.0]
["2026-08-28T17:07:28.768214+00:00", "trade", 5.37, 21.0]
["2026-08-28T17:07:29.363075+00:00", "trade", 5.39, 10.0]
["2026-08-28T17:07:34.355586+00:00", "trade", 5.3893, 1.0]
["2026-08-28T17:07:36.606074+00:00", "quote", 5.37, 5.38]
["2026-08-28T17:07:36.608448+00:00", "trade", 5.38, 23.0]
["2026-08-28T17:07:40.279508+00:00", "trade", 5.37, 40.0]
["2026-08-28T17:07:40.279509+00:00", "trade", 5.37, 85.0]
["2026-08-28T17:07:40.279510+00:00", "quote", 5.35, 5.38]
["2026-08-28T17:07:40.281653+00:00", "trade", 5.37, 10.0]
["2026-08-28T17:07:45.593174+00:00", "quote", 5.35, 5.37]
["2026-08-28T17:07:45.593442+00:00", "trade", 5.36, 1.0]
["2026-08-28T17:07:45.727991+00:00", "trade", 5.3675, 1.0]
["2026-08-28T17:07:54.015912+00:00", "quote", 5.36, 5.37]
["2026-08-28T17:07:55.224241+00:00", "trade", 5.361, 1.0]
["2026-08-28T17:08:02.209906+00:00", "quote", 5.36, 5.39]
["2026-08-28T17:08:11.671778+00:00", "trade", 5.3605, 40.0]
["2026-08-28T17:08:13.202650+00:00", "trade", 5.36, 6.0]
["2026-08-28T17:08:19.199183+00:00", "quote", 5.37, 5.39]
["2026-08-28T17:08:22.486070+00:00", "trade", 5.3898, 22.0]
["2026-08-28T17:08:22.486098+00:00", "trade", 5.39, 22.0]
["2026-08-28T17:08:30.211218+00:00", "trade", 5.44, 1.0]
["2026-08-28T17:08:34.448238+00:00", "trade", 5.38, 119.0]
["2026-08-28T17:08:37.850244+00:00", "trade", 5.37, 20.0]
["2026-08-28T17:08:37.850592+00:00", "trade", 5.37, 28.0]
["2026-08-28T17:08:40.728363+00:00", "trade", 5.39, 50.0]
["2026-08-28T17:08:46.098418+00:00", "trade", 5.37, 15.0]
["2026-08-28T17:08:48.593525+00:00", "trade", 5.37, 5.0]
["2026-08-28T17:09:02.296581+00:00", "trade", 5.37, 6.0]
["2026-08-28T17:09:12.794871+00:00", "trade", 5.37, 114.0]
["2026-08-28T17:09:14.025331+00:00", "trade", 5.37, 24.0]
["2026-08-28T17:09:14.025346+00:00", "trade", 5.37, 103.0]
["2026-08-28T17:09:14.025351+00:00", "quote", 5.36, 5.39]
["2026-08-28T17:09:14.025453+00:00", "trade", 5.3702, 24.0]
["2026-08-28T17:09:14.025499+00:00", "trade", 5.3702, 103.0]
["2026-08-28T17:09:14.029171+00:00", "trade", 5.36, 12.0]
["2026-08-28T17:09:14.029171+00:00", "quote", 5.35, 5.39]
["2026-08-28T17:09:14.029584+00:00", "trade", 5.3702, 12.0]
["2026-08-28T17:09:14.029619+00:00", "trade", 5.37, 2.0]
["2026-08-28T17:09:20.098568+00:00", "trade", 5.39, 12.0]
["2026-08-28T17:09:20.652872+00:00", "trade", 5.39, 1.0]
["2026-08-28T17:09:21.792825+00:00", "quote", 5.35, 5.37]
["2026-08-28T17:09:29.112947+00:00", "trade", 5.37, 1.0]
["2026-08-28T17:09:30.613909+00:00", "trade", 5.36, 143.0]
["2026-08-28T17:09:30.613959+00:00", "trade", 5.36, 88.0]
["2026-08-28T17:09:31.322860+00:00", "trade", 5.36, 1.0]
["2026-08-28T17:09:36.170713+00:00", "trade", 5.36, 35.0]
["2026-08-28T17:09:38.341120+00:00", "quote", 5.35, 5.39]
["2026-08-28T17:09:38.356173+00:00", "quote", 5.35, 5.36]
["2026-08-28T17:09:43.803091+00:00", "trade", 5.36, 60.0]
["2026-08-28T17:09:49.501379+00:00", "trade", 5.35, 10.0]
["2026-08-28T17:09:49.501380+00:00", "quote", 5.33, 5.36]
["2026-08-28T17:09:49.542128+00:00", "quote", 5.33, 5.39]
["2026-08-28T17:09:49.542318+00:00", "quote", 5.33, 5.36]
["2026-08-28T17:09:50.595284+00:00", "trade", 5.359, 50.0]
["2026-08-28T17:09:53.848464+00:00", "trade", 5.345, 5.0]
["2026-08-28T17:09:54.805143+00:00", "trade", 5.33, 1.0]
["2026-08-28T17:09:58.450729+00:00", "trade", 5.36, 20.0]
["2026-08-28T17:09:58.450732+00:00", "quote", 5.33, 5.36]
["2026-08-28T17:09:59.336278+00:00", "trade", 5.36, 14.0]
["2026-08-28T17:10:06.171070+00:00", "trade", 5.3559, 9.0]
["2026-08-28T17:10:08.342130+00:00", "quote", 5.33, 5.39]
["2026-08-28T17:10:08.352757+00:00", "quote", 5.33, 5.36]
["2026-08-28T17:10:14.389793+00:00", "trade", 5.36, 87.0]
["2026-08-28T17:10:26.076012+00:00", "trade", 5.3558, 1.0]
["2026-08-28T17:10:26.156499+00:00", "trade", 5.36, 4.0]
["2026-08-28T17:10:26.160271+00:00", "quote", 5.33, 5.36]
["2026-08-28T17:10:26.492237+00:00", "trade", 5.3558, 60.0]
["2026-08-28T17:10:33.757399+00:00", "trade", 5.3501, 39.0]
["2026-08-28T17:10:36.386888+00:00", "trade", 5.36, 189.0]
["2026-08-28T17:10:36.386890+00:00", "quote", 5.33, 5.39]
["2026-08-28T17:10:36.386893+00:00", "trade", 5.36, 46.0]
["2026-08-28T17:10:36.407887+00:00", "quote", 5.35, 5.39]
["2026-08-28T17:10:37.317660+00:00", "trade", 5.37, 1.0]
["2026-08-28T17:10:37.317805+00:00", "trade", 5.37, 17.0]
["2026-08-28T17:10:37.318869+00:00", "trade", 5.37, 22.0]
["2026-08-28T17:10:37.319544+00:00", "trade", 5.37, 1.0]
["2026-08-28T17:10:41.594960+00:00", "trade", 5.37, 4.0]
["2026-08-28T17:10:49.629802+00:00", "trade", 5.37, 78.0]
["2026-08-28T17:10:49.646109+00:00", "trade", 5.36, 22.0]
["2026-08-28T17:10:50.033267+00:00", "trade", 5.35, 36.0]
["2026-08-28T17:10:52.465603+00:00", "quote", 5.35, 5.43]
["2026-08-28T17:10:52.465906+00:00", "quote", 5.35, 5.44]
["2026-08-28T17:10:52.465924+00:00", "trade", 5.3848, 100.0]
["2026-08-28T17:10:52.466516+00:00", "quote", 5.35, 5.49]
["2026-08-28T17:10:52.466528+00:00", "quote", 5.35, 5.48]
["2026-08-28T17:10:52.466574+00:00", "quote", 5.35, 5.48]
["2026-08-28T17:10:52.466874+00:00", "quote", 5.35, 5.48]
["2026-08-28T17:10:52.466914+00:00", "quote", 5.35, 5.48]
["2026-08-28T17:10:52.467711+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:10:53.964943+00:00", "trade", 5.36, 15.0]
["2026-08-28T17:10:53.964943+00:00", "quote", 5.33, 5.48]
["2026-08-28T17:10:53.965043+00:00", "trade", 5.36, 4.0]
["2026-08-28T17:10:53.965291+00:00", "trade", 5.35, 30.0]
["2026-08-28T17:10:56.142236+00:00", "trade", 5.33, 21.0]
["2026-08-28T17:10:58.232312+00:00", "trade", 5.38, 25.0]
["2026-08-28T17:10:59.094866+00:00", "quote", 5.33, 5.43]
["2026-08-28T17:11:01.716912+00:00", "trade", 5.38, 23.0]
["2026-08-28T17:11:01.733326+00:00", "quote", 5.38, 5.43]
["2026-08-28T17:11:13.188668+00:00", "quote", 5.38, 5.46]
["2026-08-28T17:11:13.188968+00:00", "quote", 5.38, 5.48]
["2026-08-28T17:11:13.189800+00:00", "quote", 5.38, 5.49]
["2026-08-28T17:11:13.206939+00:00", "trade", 5.381, 26.0]
["2026-08-28T17:11:13.216949+00:00", "trade", 5.38, 50.0]
["2026-08-28T17:11:14.823785+00:00", "trade", 5.3811, 80.0]
["2026-08-28T17:11:14.823830+00:00", "trade", 5.381, 80.0]
["2026-08-28T17:11:23.107081+00:00", "trade", 5.38, 61.0]
["2026-08-28T17:12:02.697910+00:00", "trade", 5.49, 75.0]
["2026-08-28T17:12:09.280108+00:00", "trade", 5.38, 30.0]
["2026-08-28T17:12:10.563035+00:00", "trade", 5.38, 5.0]
["2026-08-28T17:12:14.475733+00:00", "trade", 5.3801, 3.0]
["2026-08-28T17:12:23.612001+00:00", "trade", 5.39, 1.0]
["2026-08-28T17:12:28.332104+00:00", "trade", 5.38, 1.0]
["2026-08-28T17:12:28.332354+00:00", "trade", 5.38, 104.0]
["2026-08-28T17:12:28.332355+00:00", "quote", 5.34, 5.49]
["2026-08-28T17:12:28.332376+00:00", "quote", 5.33, 5.49]
["2026-08-28T17:12:31.642613+00:00", "trade", 5.38, 1.0]
["2026-08-28T17:12:31.642632+00:00", "trade", 5.38, 15.0]
["2026-08-28T17:12:34.534461+00:00", "trade", 5.41, 15.0]
["2026-08-28T17:12:35.607332+00:00", "trade", 5.4179, 100.0]
["2026-08-28T17:12:36.186495+00:00", "trade", 5.3744, 790.0]
["2026-08-28T17:12:49.083475+00:00", "quote", 5.33, 5.37]
["2026-08-28T17:12:49.472418+00:00", "trade", 5.3644, 5.0]
["2026-08-28T17:12:53.308487+00:00", "trade", 5.365, 253.0]
["2026-08-28T17:12:53.580756+00:00", "trade", 5.3643, 2.0]
["2026-08-28T17:13:02.857612+00:00", "quote", 5.33, 5.4]
["2026-08-28T17:13:02.857684+00:00", "quote", 5.33, 5.42]
["2026-08-28T17:13:02.857947+00:00", "quote", 5.33, 5.42]
["2026-08-28T17:13:02.858513+00:00", "quote", 5.33, 5.49]
["2026-08-28T17:13:02.858529+00:00", "quote", 5.33, 5.47]
["2026-08-28T17:13:02.858573+00:00", "quote", 5.33, 5.47]
["2026-08-28T17:13:02.859447+00:00", "quote", 5.33, 5.47]
["2026-08-28T17:13:02.859490+00:00", "quote", 5.33, 5.49]
["2026-08-28T17:13:02.860201+00:00", "quote", 5.33, 5.36]
["2026-08-28T17:13:08.706099+00:00", "trade", 5.3558, 34.0]
["2026-08-28T17:13:10.458639+00:00", "trade", 5.359, 2.0]
["2026-08-28T17:13:11.143985+00:00", "trade", 5.35, 1.0]
["2026-08-28T17:13:15.365947+00:00", "trade", 5.35, 36.0]
["2026-08-28T17:13:16.325044+00:00", "trade", 5.35, 23.0]
["2026-08-28T17:13:25.987741+00:00", "trade", 5.35, 1.0]
["2026-08-28T17:13:28.849293+00:00", "trade", 5.345, 11.0]
["2026-08-28T17:13:29.421289+00:00", "trade", 5.33, 1.0]
["2026-08-28T17:13:33.092523+00:00", "trade", 5.34, 1.0]
["2026-08-28T17:13:39.384387+00:00", "trade", 5.345, 300.0]
["2026-08-28T17:13:43.630659+00:00", "trade", 5.345, 150.0]
["2026-08-28T17:13:44.818955+00:00", "trade", 5.33, 5.0]
["2026-08-28T17:13:47.253170+00:00", "trade", 5.34, 1.0]
["2026-08-28T17:13:47.253419+00:00", "trade", 5.34, 6.0]
["2026-08-28T17:13:55.062725+00:00", "trade", 5.3342, 7.0]
["2026-08-28T17:13:56.550601+00:00", "quote", 5.33, 5.39]
["2026-08-28T17:13:56.550686+00:00", "quote", 5.33, 5.41]
["2026-08-28T17:13:56.551545+00:00", "quote", 5.33, 5.49]
["2026-08-28T17:13:56.551556+00:00", "quote", 5.33, 5.46]
["2026-08-28T17:13:56.551593+00:00", "trade", 5.35, 18.0]
["2026-08-28T17:13:56.551593+00:00", "trade", 5.35, 1.0]
["2026-08-28T17:13:56.551602+00:00", "quote", 5.33, 5.46]
["2026-08-28T17:13:56.552433+00:00", "quote", 5.33, 5.46]
["2026-08-28T17:13:56.552474+00:00", "quote", 5.33, 5.49]
["2026-08-28T17:13:56.553230+00:00", "quote", 5.33, 5.34]
["2026-08-28T17:13:56.553259+00:00", "quote", 5.33, 5.49]
["2026-08-28T17:13:56.553260+00:00", "trade", 5.34, 200.0]
["2026-08-28T17:14:07.834878+00:00", "trade", 5.35, 20.0]
["2026-08-28T17:14:07.835212+00:00", "quote", 5.33, 5.43]
["2026-08-28T17:14:07.835243+00:00", "quote", 5.33, 5.49]
["2026-08-28T17:14:07.835245+00:00", "trade", 5.34, 72.0]
["2026-08-28T17:14:07.836515+00:00", "trade", 5.35, 20.0]
["2026-08-28T17:14:08.271101+00:00", "trade", 5.33, 24.0]
["2026-08-28T17:14:08.272437+00:00", "trade", 5.39, 9.0]
["2026-08-28T17:14:11.014407+00:00", "trade", 5.33, 12.0]
["2026-08-28T17:14:11.014415+00:00", "trade", 5.3316, 12.0]
["2026-08-28T17:14:11.014905+00:00", "trade", 5.3316, 14.0]
["2026-08-28T17:14:11.014953+00:00", "trade", 5.331, 14.0]
["2026-08-28T17:14:12.195868+00:00", "trade", 5.33, 7.0]
["2026-08-28T17:14:12.195887+00:00", "trade", 5.33, 100.0]
["2026-08-28T17:14:12.195889+00:00", "quote", 5.33, 5.49]
["2026-08-28T17:14:12.196418+00:00", "trade", 5.33, 300.0]
["2026-08-28T17:14:12.196421+00:00", "quote", 5.31, 5.49]
["2026-08-28T17:14:12.198988+00:00", "quote", 5.31, 5.33]
["2026-08-28T17:14:12.199219+00:00", "trade", 5.33, 7.0]
["2026-08-28T17:14:17.773796+00:00", "trade", 5.32, 126.0]
["2026-08-28T17:14:17.775076+00:00", "trade", 5.3101, 2200.0]
["2026-08-28T17:14:18.392116+00:00", "trade", 5.31, 2.0]
["2026-08-28T17:14:18.772179+00:00", "trade", 5.32, 6.0]
["2026-08-28T17:14:18.772456+00:00", "trade", 5.32, 50.0]
["2026-08-28T17:14:18.772457+00:00", "quote", 5.31, 5.33]
["2026-08-28T17:14:18.772714+00:00", "trade", 5.32, 1.0]
["2026-08-28T17:14:18.772750+00:00", "trade", 5.32, 1.0]
["2026-08-28T17:14:18.788609+00:00", "trade", 5.31, 144.0]
["2026-08-28T17:14:18.788612+00:00", "quote", 5.3, 5.33]
["2026-08-28T17:14:18.788803+00:00", "trade", 5.32, 1.0]
["2026-08-28T17:14:18.788973+00:00", "trade", 5.31, 6.0]
["2026-08-28T17:14:18.795649+00:00", "trade", 5.3257, 1.0]
["2026-08-28T17:14:19.085380+00:00", "trade", 5.3009, 24.0]
["2026-08-28T17:14:19.085431+00:00", "trade", 5.3, 150.0]
["2026-08-28T17:14:19.085431+00:00", "quote", 5.3, 5.33]
["2026-08-28T17:14:19.085432+00:00", "trade", 5.3, 100.0]
["2026-08-28T17:14:19.085434+00:00", "trade", 5.3, 1.0]
["2026-08-28T17:14:19.085438+00:00", "quote", 5.29, 5.33]
["2026-08-28T17:14:19.085705+00:00", "trade", 5.3, 23.0]
["2026-08-28T17:14:19.085707+00:00", "quote", 5.27, 5.33]
["2026-08-28T17:14:19.085720+00:00", "quote", 5.26, 5.33]
["2026-08-28T17:14:19.085730+00:00", "trade", 5.3, 10.0]
["2026-08-28T17:14:19.085730+00:00", "trade", 5.3, 2.0]
["2026-08-28T17:14:19.085730+00:00", "trade", 5.3, 6.0]
["2026-08-28T17:14:19.085731+00:00", "trade", 5.3, 1.0]
["2026-08-28T17:14:39.684933+00:00", "trade", 5.3, 1.0]
["2026-08-28T17:14:40.179100+00:00", "trade", 5.32, 5.0]
["2026-08-28T17:14:41.163920+00:00", "trade", 5.3, 6.0]
["2026-08-28T17:14:41.164883+00:00", "trade", 5.27, 1.0]
["2026-08-28T17:14:41.164916+00:00", "trade", 5.29, 1.0]
["2026-08-28T17:14:41.165141+00:00", "trade", 5.29, 73.0]
["2026-08-28T17:14:41.165145+00:00", "trade", 5.29, 10.0]
["2026-08-28T17:14:41.165150+00:00", "trade", 5.26, 100.0]
["2026-08-28T17:14:41.165150+00:00", "quote", 5.26, 5.33]
["2026-08-28T17:14:41.165155+00:00", "trade", 5.26, 17.0]
["2026-08-28T17:14:41.165157+00:00", "quote", 5.25, 5.33]
["2026-08-28T17:14:41.165323+00:00", "trade", 5.3, 12.0]
["2026-08-28T17:14:41.165357+00:00", "trade", 5.29, 4.0]
["2026-08-28T17:14:41.165376+00:00", "trade", 5.27, 1.0]
["2026-08-28T17:14:41.165393+00:00", "trade", 5.27, 1.0]
["2026-08-28T17:14:41.165400+00:00", "trade", 5.27, 3.0]
["2026-08-28T17:14:41.165426+00:00", "trade", 5.26, 1.0]
["2026-08-28T17:14:41.165435+00:00", "trade", 5.26, 1.0]
["2026-08-28T17:14:41.166679+00:00", "trade", 5.26, 32.0]
["2026-08-28T17:14:41.166682+00:00", "trade", 5.26, 44.0]
["2026-08-28T17:14:41.166688+00:00", "trade", 5.25, 25.0]
["2026-08-28T17:14:41.171542+00:00", "trade", 5.25, 250.0]
["2026-08-28T17:14:41.172107+00:00", "trade", 5.25, 200.0]
["2026-08-28T17:14:41.172351+00:00", "trade", 5.25, 36.0]
["2026-08-28T17:14:41.263717+00:00", "quote", 5.25, 5.33]
["2026-08-28T17:14:41.263853+00:00", "trade", 5.25, 97.0]
["2026-08-28T17:14:41.533449+00:00", "trade", 5.29, 253.0]
["2026-08-28T17:14:41.601242+00:00", "quote", 5.25, 5.28]
["2026-08-28T17:14:45.618877+00:00", "trade", 5.27, 1.0]
["2026-08-28T17:14:47.392645+00:00", "trade", 5.2542, 50.0]
["2026-08-28T17:14:52.701075+00:00", "trade", 5.265, 3.0]
["2026-08-28T17:14:54.095196+00:00", "trade", 5.26, 15.0]
["2026-08-28T17:14:57.964360+00:00", "quote", 5.23, 5.28]
["2026-08-28T17:14:57.964361+00:00", "trade", 5.25, 19.0]
["2026-08-28T17:15:14.375128+00:00", "trade", 5.25, 50.0]
["2026-08-28T17:15:14.375128+00:00", "trade", 5.25, 3.0]
["2026-08-28T17:15:14.375163+00:00", "trade", 5.25, 81.0]
["2026-08-28T17:15:18.264592+00:00", "trade", 5.255, 10.0]
["2026-08-28T17:15:22.612864+00:00", "trade", 5.25, 7.0]
["2026-08-28T17:15:24.905037+00:00", "trade", 5.25, 76.0]
["2026-08-28T17:15:24.905536+00:00", "quote", 5.25, 5.28]
["2026-08-28T17:15:24.905775+00:00", "trade", 5.25, 16.0]
["2026-08-28T17:15:25.705370+00:00", "trade", 5.29, 5.0]
["2026-08-28T17:15:28.286400+00:00", "trade", 5.2508, 7.0]
["2026-08-28T17:15:30.425584+00:00", "trade", 5.28, 1.0]
["2026-08-28T17:15:34.382908+00:00", "trade", 5.265, 50.0]
["2026-08-28T17:15:48.624756+00:00", "trade", 5.25, 25.0]
["2026-08-28T17:15:52.946201+00:00", "trade", 5.2542, 14.0]
["2026-08-28T17:16:00.554331+00:00", "trade", 5.27, 49.0]
["2026-08-28T17:16:00.554334+00:00", "trade", 5.28, 298.0]
["2026-08-28T17:16:00.554340+00:00", "quote", 5.25, 5.28]
["2026-08-28T17:16:00.554596+00:00", "trade", 5.28, 594.0]
["2026-08-28T17:16:00.554597+00:00", "quote", 5.25, 5.28]
["2026-08-28T17:16:00.554610+00:00", "trade", 5.28, 608.0]
["2026-08-28T17:16:00.554611+00:00", "quote", 5.25, 5.31]
["2026-08-28T17:16:00.554620+00:00", "quote", 5.25, 5.33]
["2026-08-28T17:16:00.555295+00:00", "trade", 5.29, 31.0]
["2026-08-28T17:16:00.555904+00:00", "quote", 5.28, 5.33]
["2026-08-28T17:16:00.555936+00:00", "trade", 5.3, 30.0]
["2026-08-28T17:16:00.556347+00:00", "trade", 5.28, 35.0]
["2026-08-28T17:16:00.556485+00:00", "trade", 5.3, 16.0]
["2026-08-28T17:16:23.265721+00:00", "trade", 5.305, 2.0]
["2026-08-28T17:16:24.193063+00:00", "quote", 5.3, 5.33]
["2026-08-28T17:16:24.193311+00:00", "trade", 5.31, 2.0]
["2026-08-28T17:16:31.437545+00:00", "quote", 5.3, 5.33]
["2026-08-28T17:16:32.105948+00:00", "trade", 5.3, 2.0]
["2026-08-28T17:16:33.107840+00:00", "trade", 5.3, 21.0]
["2026-08-28T17:16:33.107841+00:00", "quote", 5.3, 5.33]
["2026-08-28T17:16:36.247130+00:00", "trade", 5.3044, 1.0]
["2026-08-28T17:16:38.169180+00:00", "trade", 5.315, 180.0]
["2026-08-28T17:16:38.749894+00:00", "trade", 5.315, 1.0]
["2026-08-28T17:16:58.547492+00:00", "trade", 5.3039, 176.0]
["2026-08-28T17:17:12.848880+00:00", "trade", 5.3043, 10.0]
["2026-08-28T17:17:24.102080+00:00", "trade", 5.315, 1.0]
["2026-08-28T17:17:37.678158+00:00", "trade", 5.329, 1.0]
["2026-08-28T17:17:38.236291+00:00", "trade", 5.3009, 1.0]
["2026-08-28T17:17:45.017363+00:00", "quote", 5.3, 5.37]
["2026-08-28T17:17:45.017429+00:00", "quote", 5.3, 5.38]
["2026-08-28T17:17:45.018258+00:00", "quote", 5.3, 5.43]
["2026-08-28T17:17:45.018313+00:00", "quote", 5.3, 5.43]
["2026-08-28T17:17:45.019186+00:00", "quote", 5.3, 5.43]
["2026-08-28T17:17:59.510554+00:00", "trade", 5.35, 12.0]
["2026-08-28T17:17:59.916821+00:00", "trade", 5.4125, 500.0]
["2026-08-28T17:18:00.074095+00:00", "trade", 5.35, 1.0]
["2026-08-28T17:18:03.015313+00:00", "quote", 5.27, 5.43]
["2026-08-28T17:18:03.015617+00:00", "quote", 5.25, 5.43]
["2026-08-28T17:18:03.016130+00:00", "quote", 5.31, 5.43]
["2026-08-28T17:18:03.714102+00:00", "trade", 5.3266, 21.0]
["2026-08-28T17:18:07.483472+00:00", "trade", 5.3107, 9.0]
["2026-08-28T17:18:08.952999+00:00", "trade", 5.35, 21.0]
["2026-08-28T17:18:08.953003+00:00", "quote", 5.31, 5.47]
["2026-08-28T17:18:08.953303+00:00", "quote", 5.31, 5.48]
["2026-08-28T17:18:08.953467+00:00", "trade", 5.39, 10.0]
["2026-08-28T17:18:08.953959+00:00", "quote", 5.31, 5.48]
["2026-08-28T17:18:08.954003+00:00", "quote", 5.31, 5.49]
["2026-08-28T17:18:08.954301+00:00", "trade", 5.4, 17.0]
["2026-08-28T17:18:19.928301+00:00", "quote", 5.31, 5.37]
["2026-08-28T17:18:30.014434+00:00", "trade", 5.36, 100.0]
["2026-08-28T17:18:30.019344+00:00", "trade", 5.37, 100.0]
["2026-08-28T17:18:30.026209+00:00", "trade", 5.37, 196.0]
["2026-08-28T17:18:36.344070+00:00", "trade", 5.37, 50.0]
["2026-08-28T17:18:49.225547+00:00", "trade", 5.35, 1.0]
["2026-08-28T17:18:50.321870+00:00", "quote", 5.31, 5.41]
["2026-08-28T17:18:50.321877+00:00", "quote", 5.31, 5.42]
["2026-08-28T17:18:50.323094+00:00", "quote", 5.31, 5.43]
["2026-08-28T17:19:06.016860+00:00", "quote", 5.31, 5.4]
["2026-08-28T17:19:14.129730+00:00", "trade", 5.36, 4.0]
["2026-08-28T17:19:14.130076+00:00", "trade", 5.37, 1.0]
["2026-08-28T17:19:19.695742+00:00", "trade", 5.36, 1.0]
["2026-08-28T17:19:25.537342+00:00", "trade", 5.37, 2.0]
["2026-08-28T17:19:48.391165+00:00", "trade", 5.38, 1.0]
["2026-08-28T17:20:13.473758+00:00", "trade", 5.4, 700.0]
["2026-08-28T17:20:15.099823+00:00", "quote", 5.27, 5.4]
["2026-08-28T17:20:15.100242+00:00", "quote", 5.33, 5.4]
["2026-08-28T17:20:51.913532+00:00", "trade", 5.4, 34.0]
["2026-08-28T17:20:52.056730+00:00", "quote", 5.37, 5.4]
["2026-08-28T17:20:59.834472+00:00", "quote", 5.37, 5.4]
["2026-08-28T17:20:59.849377+00:00", "trade", 5.4, 1.0]
["2026-08-28T17:21:00.801686+00:00", "trade", 5.3742, 19.0]
["2026-08-28T17:21:01.081817+00:00", "trade", 5.3962, 106.0]
["2026-08-28T17:21:04.632347+00:00", "trade", 5.37, 50.0]
["2026-08-28T17:21:04.632351+00:00", "quote", 5.37, 5.4]
["2026-08-28T17:21:12.072294+00:00", "trade", 5.385, 50.0]
["2026-08-28T17:21:17.746823+00:00", "trade", 5.3957, 23.0]
["2026-08-28T17:21:20.279482+00:00", "trade", 5.385, 5.0]
["2026-08-28T17:21:30.050834+00:00", "trade", 5.37, 83.0]
["2026-08-28T17:21:31.545244+00:00", "trade", 5.385, 183.0]
["2026-08-28T17:21:39.689068+00:00", "trade", 5.39, 1.0]
["2026-08-28T17:21:39.689906+00:00", "trade", 5.399, 4.0]
["2026-08-28T17:21:42.845332+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:21:45.012068+00:00", "trade", 5.37, 5.0]
["2026-08-28T17:22:21.889321+00:00", "trade", 5.3738, 120.0]
["2026-08-28T17:22:25.380586+00:00", "trade", 5.37, 153.0]
["2026-08-28T17:22:43.396707+00:00", "trade", 5.3701, 3.0]
["2026-08-28T17:22:45.138517+00:00", "trade", 5.37, 154.0]
["2026-08-28T17:22:45.138527+00:00", "quote", 5.33, 5.4]
["2026-08-28T17:22:47.447425+00:00", "trade", 5.33, 88.0]
["2026-08-28T17:22:56.806347+00:00", "trade", 5.33, 1.0]
["2026-08-28T17:23:01.159079+00:00", "quote", 5.33, 5.44]
["2026-08-28T17:23:01.159388+00:00", "quote", 5.33, 5.45]
["2026-08-28T17:23:01.160115+00:00", "quote", 5.33, 5.49]
["2026-08-28T17:23:01.292215+00:00", "trade", 5.37, 4.0]
["2026-08-28T17:23:01.292375+00:00", "trade", 5.37, 1.0]
["2026-08-28T17:23:01.292507+00:00", "trade", 5.37, 3.0]
["2026-08-28T17:23:01.292517+00:00", "trade", 5.37, 10.0]
["2026-08-28T17:23:01.309395+00:00", "trade", 5.37, 46.0]
["2026-08-28T17:23:01.311632+00:00", "quote", 5.33, 5.37]
["2026-08-28T17:23:05.372440+00:00", "trade", 5.37, 500.0]
["2026-08-28T17:23:05.372443+00:00", "quote", 5.33, 5.37]
["2026-08-28T17:23:05.374878+00:00", "trade", 5.35, 200.0]
["2026-08-28T17:23:16.723499+00:00", "quote", 5.35, 5.37]
["2026-08-28T17:23:26.035053+00:00", "trade", 5.4118, 3.0]
["2026-08-28T17:23:30.143400+00:00", "quote", 5.33, 5.37]
["2026-08-28T17:23:34.915233+00:00", "trade", 5.34, 51.0]
["2026-08-28T17:23:39.397328+00:00", "trade", 5.34, 2.0]
["2026-08-28T17:23:45.649480+00:00", "trade", 5.34, 19.0]
["2026-08-28T17:23:47.545728+00:00", "trade", 5.3353, 100.0]
["2026-08-28T17:23:53.849873+00:00", "trade", 5.3699, 12.0]
["2026-08-28T17:24:12.746117+00:00", "trade", 5.35, 5.0]
["2026-08-28T17:24:13.909715+00:00", "trade", 5.3401, 19.0]
["2026-08-28T17:24:14.568226+00:00", "trade", 5.3645, 5.0]
["2026-08-28T17:24:20.142994+00:00", "quote", 5.35, 5.37]
["2026-08-28T17:24:32.023166+00:00", "trade", 5.36, 19.0]
["2026-08-28T17:24:32.283177+00:00", "trade", 5.35, 4.0]
["2026-08-28T17:24:37.222367+00:00", "quote", 5.35, 5.37]
["2026-08-28T17:24:42.179785+00:00", "trade", 5.3686, 650.0]
["2026-08-28T17:24:43.231595+00:00", "quote", 5.35, 5.37]
["2026-08-28T17:24:47.787101+00:00", "quote", 5.33, 5.37]
["2026-08-28T17:24:49.912131+00:00", "trade", 5.3651, 216.0]
["2026-08-28T17:24:52.927976+00:00", "quote", 5.35, 5.37]
["2026-08-28T17:24:55.687678+00:00", "trade", 5.36, 107.0]
["2026-08-28T17:25:01.057471+00:00", "trade", 5.3699, 6.0]
["2026-08-28T17:25:18.634454+00:00", "quote", 5.33, 5.37]
["2026-08-28T17:25:23.738369+00:00", "trade", 5.36, 1.0]
["2026-08-28T17:25:25.521054+00:00", "quote", 5.33, 5.35]
["2026-08-28T17:25:29.613282+00:00", "trade", 5.35, 100.0]
["2026-08-28T17:25:29.614274+00:00", "trade", 5.35, 100.0]
["2026-08-28T17:25:29.614274+00:00", "quote", 5.33, 5.35]
["2026-08-28T17:25:59.182797+00:00", "trade", 5.33, 160.0]
["2026-08-28T17:25:59.182798+00:00", "quote", 5.33, 5.35]
["2026-08-28T17:26:00.433924+00:00", "trade", 5.34, 500.0]
["2026-08-28T17:26:03.275976+00:00", "trade", 5.35, 26.0]
["2026-08-28T17:26:38.119330+00:00", "trade", 5.34, 500.0]
["2026-08-28T17:26:50.611771+00:00", "trade", 5.3325, 11.0]
["2026-08-28T17:26:57.972078+00:00", "quote", 5.33, 5.35]
["2026-08-28T17:27:00.450672+00:00", "quote", 5.33, 5.34]
["2026-08-28T17:27:03.889586+00:00", "quote", 5.33, 5.35]
["2026-08-28T17:27:06.166092+00:00", "trade", 5.3325, 10.0]
["2026-08-28T17:27:07.191204+00:00", "trade", 5.3318, 106.0]
["2026-08-28T17:27:07.191275+00:00", "trade", 5.33, 5.0]
["2026-08-28T17:27:07.191537+00:00", "trade", 5.33, 419.0]
["2026-08-28T17:27:07.191538+00:00", "quote", 5.3, 5.35]
["2026-08-28T17:27:14.111870+00:00", "trade", 5.3001, 88.0]
["2026-08-28T17:27:16.831006+00:00", "quote", 5.3, 5.33]
["2026-08-28T17:27:51.550055+00:00", "trade", 5.3258, 1.0]
["2026-08-28T17:27:53.194252+00:00", "trade", 5.3293, 10.0]
["2026-08-28T17:28:06.002108+00:00", "trade", 5.3, 50.0]
["2026-08-28T17:28:06.002110+00:00", "quote", 5.26, 5.33]
["2026-08-28T17:28:06.002411+00:00", "quote", 5.25, 5.33]
["2026-08-28T17:28:06.002601+00:00", "trade", 5.31, 5.0]
["2026-08-28T17:28:06.003276+00:00", "quote", 5.25, 5.33]
["2026-08-28T17:28:06.285184+00:00", "quote", 5.25, 5.35]
["2026-08-28T17:28:17.143614+00:00", "quote", 5.25, 5.37]
["2026-08-28T17:28:20.726203+00:00", "trade", 5.3, 48.0]
["2026-08-28T17:28:43.690125+00:00", "trade", 5.25, 84.0]
["2026-08-28T17:28:47.014038+00:00", "quote", 5.25, 5.33]
["2026-08-28T17:28:57.679333+00:00", "trade", 5.31, 1.0]
["2026-08-28T17:29:12.501946+00:00", "trade", 5.33, 70.0]
["2026-08-28T17:29:26.847469+00:00", "trade", 5.33, 46.0]
["2026-08-28T17:29:26.849387+00:00", "trade", 5.3, 54.0]
["2026-08-28T17:29:32.556480+00:00", "trade", 5.3, 2.0]
["2026-08-28T17:29:32.556534+00:00", "trade", 5.3, 1.0]
["2026-08-28T17:29:32.556588+00:00", "trade", 5.3, 5.0]
["2026-08-28T17:29:32.556786+00:00", "trade", 5.3, 5.0]
["2026-08-28T17:29:32.556791+00:00", "trade", 5.3, 10.0]
["2026-08-28T17:29:33.452119+00:00", "trade", 5.25, 100.0]
["2026-08-28T17:29:33.452450+00:00", "trade", 5.28, 64.0]
["2026-08-28T17:29:33.452862+00:00", "trade", 5.2504, 1100.0]
["2026-08-28T17:29:40.829940+00:00", "trade", 5.25, 50.0]
["2026-08-28T17:29:46.854954+00:00", "trade", 5.2928, 2.0]
["2026-08-28T17:29:55.683276+00:00", "trade", 5.29, 60.0]
["2026-08-28T17:30:15.722205+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:30:16.292536+00:00", "trade", 5.26, 10.0]
["2026-08-28T17:30:16.292546+00:00", "trade", 5.26, 1.0]
["2026-08-28T17:30:16.293608+00:00", "trade", 5.251, 20.0]
["2026-08-28T17:30:17.198168+00:00", "trade", 5.251, 16.0]
["2026-08-28T17:30:17.887936+00:00", "quote", 5.25, 5.36]
["2026-08-28T17:30:17.887993+00:00", "quote", 5.25, 5.37]
["2026-08-28T17:30:27.254116+00:00", "quote", 5.25, 5.33]
["2026-08-28T17:30:32.894339+00:00", "trade", 5.29, 230.0]
["2026-08-28T17:30:34.145293+00:00", "quote", 5.25, 5.36]
["2026-08-28T17:30:34.145347+00:00", "quote", 5.25, 5.37]
["2026-08-28T17:30:34.146643+00:00", "quote", 5.25, 5.32]
["2026-08-28T17:30:39.130978+00:00", "trade", 5.2601, 1.0]
["2026-08-28T17:30:40.631511+00:00", "quote", 5.25, 5.35]
["2026-08-28T17:30:40.631571+00:00", "quote", 5.25, 5.37]
["2026-08-28T17:30:40.634514+00:00", "quote", 5.25, 5.31]
["2026-08-28T17:30:40.634563+00:00", "quote", 5.25, 5.31]
["2026-08-28T17:30:40.636829+00:00", "quote", 5.25, 5.31]
["2026-08-28T17:30:43.941923+00:00", "quote", 5.25, 5.34]
["2026-08-28T17:30:43.941989+00:00", "quote", 5.25, 5.36]
["2026-08-28T17:30:43.942844+00:00", "quote", 5.25, 5.37]
["2026-08-28T17:30:50.779763+00:00", "trade", 5.32, 3.0]
["2026-08-28T17:30:54.922944+00:00", "trade", 5.3, 10.0]
["2026-08-28T17:31:00.271595+00:00", "trade", 5.33, 10.0]
["2026-08-28T17:31:09.130281+00:00", "quote", 5.25, 5.33]
["2026-08-28T17:31:12.331348+00:00", "trade", 5.3189, 73.0]
["2026-08-28T17:31:16.086699+00:00", "trade", 5.2614, 4.0]
["2026-08-28T17:31:22.876602+00:00", "trade", 5.32, 20.0]
["2026-08-28T17:31:24.195945+00:00", "trade", 5.2598, 200.0]
["2026-08-28T17:31:24.589724+00:00", "trade", 5.25, 20.0]
["2026-08-28T17:31:37.829054+00:00", "trade", 5.2612, 73.0]
["2026-08-28T17:31:40.499294+00:00", "trade", 5.29, 20.0]
["2026-08-28T17:31:47.875313+00:00", "trade", 5.315, 12.0]
["2026-08-28T17:31:55.070279+00:00", "trade", 5.32, 97.0]
["2026-08-28T17:31:55.070563+00:00", "trade", 5.31, 3.0]
["2026-08-28T17:31:57.851012+00:00", "trade", 5.29, 458.0]
["2026-08-28T17:32:02.547799+00:00", "trade", 5.32, 17.0]
["2026-08-28T17:32:08.203656+00:00", "quote", 5.25, 5.37]
["2026-08-28T17:32:10.498973+00:00", "trade", 5.31, 13.0]
["2026-08-28T17:32:10.515137+00:00", "trade", 5.26, 20.0]
["2026-08-28T17:32:10.521559+00:00", "quote", 5.25, 5.26]
["2026-08-28T17:32:10.521593+00:00", "quote", 5.25, 5.37]
["2026-08-28T17:32:10.521594+00:00", "trade", 5.26, 450.0]
["2026-08-28T17:32:12.101994+00:00", "trade", 5.31, 100.0]
["2026-08-28T17:32:12.102013+00:00", "trade", 5.31, 88.0]
["2026-08-28T17:32:12.105157+00:00", "trade", 5.31, 100.0]
["2026-08-28T17:32:16.111264+00:00", "trade", 5.31, 20.0]
["2026-08-28T17:32:22.543136+00:00", "trade", 5.32, 21.0]
["2026-08-28T17:32:22.856795+00:00", "trade", 5.3289, 27.0]
["2026-08-28T17:32:29.669672+00:00", "quote", 5.26, 5.37]
["2026-08-28T17:32:29.669726+00:00", "quote", 5.26, 5.37]
["2026-08-28T17:32:31.252071+00:00", "quote", 5.26, 5.37]
["2026-08-28T17:32:34.962838+00:00", "trade", 5.32, 1.0]
["2026-08-28T17:32:41.875483+00:00", "trade", 5.33, 9.0]
["2026-08-28T17:32:41.875538+00:00", "trade", 5.33, 5.0]
["2026-08-28T17:32:41.875852+00:00", "trade", 5.32, 3.0]
["2026-08-28T17:32:41.876483+00:00", "trade", 5.33, 3.0]
["2026-08-28T17:32:41.876484+00:00", "trade", 5.33, 10.0]
["2026-08-28T17:32:45.044808+00:00", "trade", 5.2601, 300.0]
["2026-08-28T17:32:52.232383+00:00", "trade", 5.33, 39.0]
["2026-08-28T17:33:02.195466+00:00", "quote", 5.26, 5.33]
["2026-08-28T17:33:04.895014+00:00", "trade", 5.295, 11.0]
["2026-08-28T17:33:09.103844+00:00", "trade", 5.33, 35.0]
["2026-08-28T17:33:27.782266+00:00", "trade", 5.33, 60.0]
["2026-08-28T17:33:33.999949+00:00", "trade", 5.295, 5.0]
["2026-08-28T17:33:41.545503+00:00", "trade", 5.33, 57.0]
["2026-08-28T17:33:46.220755+00:00", "trade", 5.27, 1.0]
["2026-08-28T17:33:54.190791+00:00", "quote", 5.26, 5.37]
["2026-08-28T17:34:08.365839+00:00", "trade", 5.3, 100.0]
["2026-08-28T17:34:08.366445+00:00", "trade", 5.3, 2.0]
["2026-08-28T17:34:11.475079+00:00", "trade", 5.33, 1.0]
["2026-08-28T17:34:11.478133+00:00", "trade", 5.33, 6.0]
["2026-08-28T17:34:11.919718+00:00", "trade", 5.26, 2.0]
["2026-08-28T17:34:28.144750+00:00", "trade", 5.3, 4.0]
["2026-08-28T17:34:50.239450+00:00", "trade", 5.3, 100.0]
["2026-08-28T17:34:54.973200+00:00", "quote", 5.26, 5.33]
["2026-08-28T17:35:03.726475+00:00", "trade", 5.3, 6.0]
["2026-08-28T17:35:05.058477+00:00", "trade", 5.26, 2.0]
["2026-08-28T17:35:19.748596+00:00", "quote", 5.3, 5.33]
["2026-08-28T17:35:24.563217+00:00", "trade", 5.3007, 6.0]
["2026-08-28T17:35:33.362481+00:00", "trade", 5.3218, 100.0]
["2026-08-28T17:35:47.348450+00:00", "quote", 5.3, 5.37]
["2026-08-28T17:35:47.348461+00:00", "quote", 5.3, 5.37]
["2026-08-28T17:35:49.321525+00:00", "trade", 5.3098, 24.0]
["2026-08-28T17:35:51.576023+00:00", "trade", 5.3, 200.0]
["2026-08-28T17:35:51.576026+00:00", "quote", 5.26, 5.37]
["2026-08-28T17:35:51.576065+00:00", "quote", 5.26, 5.37]
["2026-08-28T17:35:51.576145+00:00", "trade", 5.3007, 200.0]
["2026-08-28T17:35:51.579854+00:00", "trade", 5.29, 49.0]
["2026-08-28T17:35:51.580271+00:00", "trade", 5.3007, 49.0]
["2026-08-28T17:35:51.585970+00:00", "trade", 5.29, 31.0]
["2026-08-28T17:35:51.586384+00:00", "trade", 5.3007, 31.0]
["2026-08-28T17:36:17.591233+00:00", "trade", 5.26, 100.0]
["2026-08-28T17:36:17.608376+00:00", "trade", 5.26, 310.0]
["2026-08-28T17:36:17.624269+00:00", "trade", 5.26, 100.0]
["2026-08-28T17:36:21.289748+00:00", "trade", 5.33, 1.0]
["2026-08-28T17:36:21.292962+00:00", "trade", 5.33, 19.0]
["2026-08-28T17:36:37.237099+00:00", "quote", 5.26, 5.3]
["2026-08-28T17:36:45.873707+00:00", "trade", 5.2665, 30.0]
["2026-08-28T17:36:49.512139+00:00", "trade", 5.29, 1.0]
["2026-08-28T17:37:15.299834+00:00", "trade", 5.2601, 23.0]
["2026-08-28T17:37:20.123810+00:00", "trade", 5.27, 2.0]
["2026-08-28T17:37:20.125166+00:00", "trade", 5.2606, 2.0]
["2026-08-28T17:37:26.515811+00:00", "trade", 5.27, 11.0]
["2026-08-28T17:37:36.405590+00:00", "trade", 5.29, 25.0]
["2026-08-28T17:37:49.480675+00:00", "quote", 5.27, 5.3]
["2026-08-28T17:37:55.536111+00:00", "trade", 5.27, 4.0]
["2026-08-28T17:37:55.536111+00:00", "quote", 5.26, 5.3]
["2026-08-28T17:37:57.598995+00:00", "trade", 5.27, 20.0]
["2026-08-28T17:38:04.582838+00:00", "trade", 5.29, 100.0]
["2026-08-28T17:38:10.165750+00:00", "trade", 5.27, 2.0]
["2026-08-28T17:38:10.166300+00:00", "trade", 5.27, 11.0]
["2026-08-28T17:38:13.005479+00:00", "trade", 5.29, 1.0]
["2026-08-28T17:38:13.005732+00:00", "trade", 5.29, 25.0]
["2026-08-28T17:38:13.007955+00:00", "trade", 5.28, 1.0]
["2026-08-28T17:38:13.008098+00:00", "trade", 5.28, 25.0]
["2026-08-28T17:38:13.020537+00:00", "trade", 5.3, 118.0]
["2026-08-28T17:38:13.020539+00:00", "quote", 5.26, 5.33]
["2026-08-28T17:38:13.020614+00:00", "quote", 5.26, 5.35]
["2026-08-28T17:38:13.021754+00:00", "quote", 5.26, 5.37]
["2026-08-28T17:38:13.022619+00:00", "trade", 5.28, 118.0]
["2026-08-28T17:38:13.041788+00:00", "trade", 5.32, 5.0]
["2026-08-28T17:38:13.042009+00:00", "trade", 5.32, 16.0]
["2026-08-28T17:38:13.044004+00:00", "trade", 5.28, 5.0]
["2026-08-28T17:38:13.044215+00:00", "trade", 5.28, 16.0]
["2026-08-28T17:38:13.055038+00:00", "trade", 5.33, 5.0]
["2026-08-28T17:38:13.055040+00:00", "trade", 5.33, 3.0]
["2026-08-28T17:38:13.055040+00:00", "trade", 5.33, 16.0]
["2026-08-28T17:38:13.057164+00:00", "trade", 5.28, 5.0]
["2026-08-28T17:38:13.057482+00:00", "trade", 5.28, 3.0]
["2026-08-28T17:38:13.057767+00:00", "trade", 5.28, 16.0]
["2026-08-28T17:38:13.058764+00:00", "quote", 5.33, 5.37]
["2026-08-28T17:38:17.961323+00:00", "trade", 5.3357, 20.0]
["2026-08-28T17:38:18.568763+00:00", "trade", 5.3337, 789.0]
["2026-08-28T17:38:28.883308+00:00", "quote", 5.3, 5.37]
["2026-08-28T17:38:28.883610+00:00", "quote", 5.28, 5.37]
["2026-08-28T17:38:28.883879+00:00", "quote", 5.28, 5.37]
["2026-08-28T17:38:28.883882+00:00", "quote", 5.28, 5.37]
["2026-08-28T17:38:28.884325+00:00", "quote", 5.27, 5.37]
["2026-08-28T17:38:28.897779+00:00", "trade", 5.32, 1811.0]
["2026-08-28T17:38:29.972594+00:00", "quote", 5.27, 5.37]
["2026-08-28T17:38:32.940537+00:00", "trade", 5.3697, 320.0]
["2026-08-28T17:38:44.279389+00:00", "trade", 5.3323, 400.0]
["2026-08-28T17:38:57.739368+00:00", "trade", 5.33, 50.0]
["2026-08-28T17:38:57.739618+00:00", "trade", 5.33, 3.0]
["2026-08-28T17:38:58.208504+00:00", "trade", 5.34, 3.0]
["2026-08-28T17:38:58.208505+00:00", "trade", 5.35, 2.0]
["2026-08-28T17:38:58.208930+00:00", "quote", 5.35, 5.37]
["2026-08-28T17:39:05.731818+00:00", "trade", 5.36, 18.0]
["2026-08-28T17:39:11.796168+00:00", "trade", 5.35, 1.0]
["2026-08-28T17:39:11.805640+00:00", "trade", 5.42, 63.0]
["2026-08-28T17:39:12.306866+00:00", "trade", 5.42, 1.0]
["2026-08-28T17:39:13.676851+00:00", "trade", 5.35, 284.0]
["2026-08-28T17:39:13.676853+00:00", "quote", 5.33, 5.37]
["2026-08-28T17:39:19.229357+00:00", "trade", 5.3644, 1.0]
["2026-08-28T17:39:25.874187+00:00", "trade", 5.35, 11.0]
["2026-08-28T17:39:25.895124+00:00", "quote", 5.3, 5.37]
["2026-08-28T17:39:25.896329+00:00", "quote", 5.35, 5.37]
["2026-08-28T17:39:25.896357+00:00", "quote", 5.3, 5.37]
["2026-08-28T17:39:25.896359+00:00", "trade", 5.35, 200.0]
["2026-08-28T17:39:39.575454+00:00", "trade", 5.335, 2.0]
["2026-08-28T17:39:48.893681+00:00", "trade", 5.31, 1.0]
["2026-08-28T17:39:51.512393+00:00", "trade", 5.35, 33.0]
["2026-08-28T17:40:15.875321+00:00", "quote", 5.3, 5.35]
["2026-08-28T17:40:15.875748+00:00", "quote", 5.3, 5.35]
["2026-08-28T17:40:26.321669+00:00", "trade", 5.3089, 32.0]
["2026-08-28T17:40:35.168743+00:00", "quote", 5.31, 5.35]
["2026-08-28T17:40:48.384648+00:00", "trade", 5.34, 5.0]
["2026-08-28T17:40:48.385835+00:00", "trade", 5.349, 65.0]
["2026-08-28T17:40:53.461002+00:00", "quote", 5.31, 5.37]
["2026-08-28T17:40:56.070217+00:00", "trade", 5.35, 55.0]
["2026-08-28T17:40:56.070218+00:00", "trade", 5.35, 1.0]
["2026-08-28T17:40:56.073282+00:00", "quote", 5.35, 5.37]
["2026-08-28T17:41:01.692498+00:00", "trade", 5.37, 2.0]
["2026-08-28T17:41:03.485613+00:00", "quote", 5.35, 5.41]
["2026-08-28T17:41:03.485689+00:00", "quote", 5.35, 5.42]
["2026-08-28T17:41:03.486587+00:00", "quote", 5.35, 5.42]
["2026-08-28T17:41:03.606011+00:00", "trade", 5.35, 200.0]
["2026-08-28T17:41:03.607006+00:00", "trade", 5.3501, 200.0]
["2026-08-28T17:41:03.607371+00:00", "trade", 5.3501, 87.0]
["2026-08-28T17:41:14.890790+00:00", "trade", 5.37, 1.0]
["2026-08-28T17:41:27.572427+00:00", "trade", 5.42, 9.0]
["2026-08-28T17:41:28.845918+00:00", "trade", 5.37, 1.0]
["2026-08-28T17:41:43.982716+00:00", "trade", 5.3598, 10.0]
["2026-08-28T17:42:03.905481+00:00", "trade", 5.4037, 62.0]
["2026-08-28T17:42:27.280764+00:00", "trade", 5.35, 1.0]
["2026-08-28T17:42:31.557845+00:00", "trade", 5.37, 2.0]
["2026-08-28T17:42:37.680856+00:00", "trade", 5.36, 27.0]
["2026-08-28T17:42:38.244400+00:00", "trade", 5.3501, 1.0]
["2026-08-28T17:42:39.177884+00:00", "trade", 5.37, 10.0]
["2026-08-28T17:42:39.178176+00:00", "trade", 5.36, 1.0]
["2026-08-28T17:42:39.178177+00:00", "trade", 5.37, 3.0]
["2026-08-28T17:42:39.180548+00:00", "trade", 5.385, 86.0]
["2026-08-28T17:42:40.894233+00:00", "quote", 5.36, 5.42]
["2026-08-28T17:43:02.263372+00:00", "trade", 5.36, 3.0]
["2026-08-28T17:43:02.263372+00:00", "quote", 5.36, 5.42]
["2026-08-28T17:43:18.843143+00:00", "trade", 5.4, 26.0]
["2026-08-28T17:43:23.441830+00:00", "trade", 5.38, 1.0]
["2026-08-28T17:43:25.882803+00:00", "trade", 5.38, 1.0]
["2026-08-28T17:43:29.549817+00:00", "trade", 5.39, 1.0]
["2026-08-28T17:43:53.391798+00:00", "trade", 5.37, 14.0]
["2026-08-28T17:43:53.392213+00:00", "trade", 5.37, 3.0]
["2026-08-28T17:43:53.392213+00:00", "trade", 5.37, 3.0]
["2026-08-28T17:43:53.392652+00:00", "quote", 5.36, 5.42]
["2026-08-28T17:43:56.564842+00:00", "quote", 5.36, 5.42]
["2026-08-28T17:43:56.570268+00:00", "trade", 5.4, 36.0]
["2026-08-28T17:44:00.145386+00:00", "trade", 5.36, 1.0]
["2026-08-28T17:44:20.629048+00:00", "trade", 5.4116, 200.0]
["2026-08-28T17:44:28.727560+00:00", "trade", 5.37, 1.0]
["2026-08-28T17:44:34.196480+00:00", "quote", 5.35, 5.42]
["2026-08-28T17:44:35.567638+00:00", "trade", 5.385, 2.0]
["2026-08-28T17:44:40.888600+00:00", "quote", 5.3, 5.42]
["2026-08-28T17:44:46.084932+00:00", "trade", 5.42, 10.0]
["2026-08-28T17:44:58.212486+00:00", "trade", 5.38, 4.0]
["2026-08-28T17:44:58.212930+00:00", "trade", 5.38, 3.0]
["2026-08-28T17:44:58.212987+00:00", "trade", 5.39, 4.0]
["2026-08-28T17:45:03.202511+00:00", "trade", 5.4, 3.0]
["2026-08-28T17:45:03.202512+00:00", "trade", 5.41, 5.0]
["2026-08-28T17:45:03.202515+00:00", "quote", 5.41, 5.42]
["2026-08-28T17:45:03.202698+00:00", "trade", 5.41, 1.0]
["2026-08-28T17:45:03.202987+00:00", "trade", 5.41, 100.0]
["2026-08-28T17:45:03.202990+00:00", "quote", 5.3, 5.42]
["2026-08-28T17:45:03.203398+00:00", "trade", 5.41, 16.0]
["2026-08-28T17:45:06.588569+00:00", "trade", 5.39, 500.0]
["2026-08-28T17:45:07.116454+00:00", "trade", 5.36, 12.0]
["2026-08-28T17:45:07.673390+00:00", "trade", 5.36, 1.0]
["2026-08-28T17:45:10.911547+00:00", "trade", 5.37, 1.0]
["2026-08-28T17:45:18.220245+00:00", "trade", 5.36, 75.0]
["2026-08-28T17:45:25.804211+00:00", "trade", 5.37, 15.0]
["2026-08-28T17:45:25.804663+00:00", "trade", 5.37, 14.0]
["2026-08-28T17:45:34.202866+00:00", "quote", 5.3, 5.43]
["2026-08-28T17:45:39.229387+00:00", "trade", 5.3, 106.0]
["2026-08-28T17:45:39.490402+00:00", "trade", 5.365, 2.0]
["2026-08-28T17:45:43.662873+00:00", "quote", 5.27, 5.43]
["2026-08-28T17:45:43.663177+00:00", "quote", 5.27, 5.43]
["2026-08-28T17:45:43.664261+00:00", "quote", 5.3, 5.43]
["2026-08-28T17:45:49.747752+00:00", "trade", 5.36, 20.0]
["2026-08-28T17:45:49.758244+00:00", "trade", 5.36, 10.0]
["2026-08-28T17:45:49.928501+00:00", "trade", 5.38, 25.0]
["2026-08-28T17:45:52.232941+00:00", "trade", 5.365, 2.0]
["2026-08-28T17:45:57.559626+00:00", "trade", 5.365, 100.0]
["2026-08-28T17:45:57.559633+00:00", "trade", 5.365, 100.0]
["2026-08-28T17:45:57.560017+00:00", "trade", 5.365, 100.0]
["2026-08-28T17:46:01.900891+00:00", "trade", 5.365, 8.0]
["2026-08-28T17:46:22.567726+00:00", "quote", 5.3, 5.46]
["2026-08-28T17:46:22.568027+00:00", "quote", 5.3, 5.48]
["2026-08-28T17:46:31.749623+00:00", "trade", 5.34, 25.0]
["2026-08-28T17:46:32.687377+00:00", "trade", 5.3449, 5.0]
["2026-08-28T17:46:34.661734+00:00", "trade", 5.36, 2.0]
["2026-08-28T17:46:39.937338+00:00", "quote", 5.3, 5.43]
["2026-08-28T17:46:42.773417+00:00", "quote", 5.3, 5.47]
["2026-08-28T17:46:42.773718+00:00", "quote", 5.3, 5.48]
["2026-08-28T17:46:42.892037+00:00", "quote", 5.3, 5.43]
["2026-08-28T17:46:44.782602+00:00", "quote", 5.3, 5.47]
["2026-08-28T17:46:44.782902+00:00", "quote", 5.3, 5.48]
["2026-08-28T17:46:48.832437+00:00", "quote", 5.3, 5.36]
["2026-08-28T17:46:51.513241+00:00", "trade", 5.348, 300.0]
["2026-08-28T17:46:51.513257+00:00", "trade", 5.3595, 100.0]
["2026-08-28T17:46:51.519513+00:00", "trade", 5.35, 100.0]
["2026-08-28T17:46:57.589911+00:00", "trade", 5.36, 25.0]
["2026-08-28T17:47:03.458346+00:00", "trade", 5.33, 100.0]
["2026-08-28T17:47:03.484116+00:00", "trade", 5.36, 72.0]
["2026-08-28T17:47:03.484638+00:00", "trade", 5.36, 69.0]
["2026-08-28T17:47:03.484639+00:00", "quote", 5.3, 5.4]
["2026-08-28T17:47:03.484643+00:00", "trade", 5.36, 56.0]
["2026-08-28T17:47:03.484769+00:00", "quote", 5.3, 5.41]
["2026-08-28T17:47:03.485601+00:00", "quote", 5.3, 5.48]
["2026-08-28T17:47:03.485623+00:00", "quote", 5.3, 5.46]
["2026-08-28T17:47:03.486495+00:00", "quote", 5.3, 5.48]
["2026-08-28T17:47:13.220286+00:00", "trade", 5.37, 2.0]
["2026-08-28T17:47:25.287118+00:00", "trade", 5.41, 10.0]
["2026-08-28T17:47:38.308472+00:00", "quote", 5.3, 5.4]
["2026-08-28T17:47:40.165635+00:00", "quote", 5.3, 5.4]
["2026-08-28T17:47:42.189647+00:00", "trade", 5.36, 1.0]
["2026-08-28T17:47:44.046202+00:00", "trade", 5.36, 1.0]
["2026-08-28T17:47:45.193308+00:00", "trade", 5.36, 5.0]
["2026-08-28T17:47:45.257218+00:00", "trade", 5.4, 1000.0]
["2026-08-28T17:47:49.401791+00:00", "quote", 5.35, 5.4]
["2026-08-28T17:47:49.628829+00:00", "trade", 5.38, 3.0]
["2026-08-28T17:47:56.492935+00:00", "trade", 5.375, 100.0]
["2026-08-28T17:47:58.148655+00:00", "quote", 5.36, 5.4]
["2026-08-28T17:48:01.333141+00:00", "quote", 5.36, 5.44]
["2026-08-28T17:48:01.333443+00:00", "quote", 5.36, 5.45]
["2026-08-28T17:48:01.333851+00:00", "trade", 5.39, 2.0]
["2026-08-28T17:48:01.334285+00:00", "quote", 5.36, 5.48]
["2026-08-28T17:48:10.421173+00:00", "trade", 5.4083, 100.0]
["2026-08-28T17:48:13.936587+00:00", "quote", 5.35, 5.48]
["2026-08-28T17:48:14.119538+00:00", "trade", 5.39, 25.0]
["2026-08-28T17:48:14.125738+00:00", "quote", 5.36, 5.48]
["2026-08-28T17:48:37.926695+00:00", "quote", 5.35, 5.48]
["2026-08-28T17:48:41.493585+00:00", "quote", 5.35, 5.48]
["2026-08-28T17:48:41.493873+00:00", "trade", 5.39, 3.0]
["2026-08-28T17:48:51.436384+00:00", "quote", 5.39, 5.48]
["2026-08-28T17:48:51.436459+00:00", "trade", 5.43, 14.0]
["2026-08-28T17:48:51.436459+00:00", "trade", 5.43, 82.0]
["2026-08-28T17:48:51.436466+00:00", "quote", 5.39, 5.48]
["2026-08-28T17:48:51.436770+00:00", "trade", 5.4, 36.0]
["2026-08-28T17:48:54.580275+00:00", "quote", 5.4, 5.48]
["2026-08-28T17:49:19.397286+00:00", "trade", 5.4686, 500.0]
["2026-08-28T17:49:21.751229+00:00", "trade", 5.401, 100.0]
["2026-08-28T17:49:38.461889+00:00", "trade", 5.401, 100.0]
["2026-08-28T17:49:39.961913+00:00", "trade", 5.4111, 27.0]
["2026-08-28T17:50:09.724236+00:00", "trade", 5.4, 322.0]
["2026-08-28T17:50:09.740006+00:00", "trade", 5.4, 300.0]
["2026-08-28T17:50:09.741147+00:00", "trade", 5.43, 452.0]
["2026-08-28T17:50:12.810595+00:00", "trade", 5.44, 100.0]
["2026-08-28T17:50:24.577453+00:00", "trade", 5.43, 1.0]
["2026-08-28T17:50:29.312712+00:00", "trade", 5.4017, 39.0]
["2026-08-28T17:50:30.505196+00:00", "trade", 5.43, 17.0]
["2026-08-28T17:50:30.505200+00:00", "trade", 5.43, 6.0]
["2026-08-28T17:50:30.505204+00:00", "trade", 5.43, 23.0]
["2026-08-28T17:50:30.515560+00:00", "trade", 5.44, 13.0]
["2026-08-28T17:50:30.795825+00:00", "quote", 5.45, 5.48]
["2026-08-28T17:50:30.796271+00:00", "trade", 5.45, 10.0]
["2026-08-28T17:50:31.989452+00:00", "trade", 5.4501, 300.0]
["2026-08-28T17:50:39.580688+00:00", "trade", 5.4542, 19.0]
["2026-08-28T17:50:42.306645+00:00", "trade", 5.4542, 1.0]
["2026-08-28T17:50:42.549265+00:00", "trade", 5.479, 19.0]
["2026-08-28T17:50:49.453156+00:00", "trade", 5.4758, 4.0]
["2026-08-28T17:50:54.928512+00:00", "trade", 5.47, 3.0]
["2026-08-28T17:50:55.055827+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:50:55.055859+00:00", "trade", 5.47, 49.0]
["2026-08-28T17:50:58.952281+00:00", "trade", 5.4799, 200.0]
["2026-08-28T17:51:13.503013+00:00", "trade", 5.48, 100.0]
["2026-08-28T17:51:13.503013+00:00", "quote", 5.45, 5.49]
["2026-08-28T17:51:14.350373+00:00", "trade", 5.48, 10.0]
["2026-08-28T17:51:21.100337+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:51:24.406399+00:00", "trade", 5.47, 1.0]
["2026-08-28T17:51:24.414217+00:00", "trade", 5.46, 99.0]
["2026-08-28T17:51:26.705191+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:51:36.693006+00:00", "trade", 5.47, 2000.0]
["2026-08-28T17:51:38.149428+00:00", "trade", 5.47, 25.0]
["2026-08-28T17:51:38.484727+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:52:00.201006+00:00", "trade", 5.47, 16.0]
["2026-08-28T17:52:01.588158+00:00", "trade", 5.48, 7.0]
["2026-08-28T17:52:01.588228+00:00", "trade", 5.48, 1.0]
["2026-08-28T17:52:06.417402+00:00", "trade", 5.49, 4.0]
["2026-08-28T17:52:06.926860+00:00", "trade", 5.47, 10.0]
["2026-08-28T17:52:06.926863+00:00", "trade", 5.47, 12.0]
["2026-08-28T17:52:06.927028+00:00", "trade", 5.46, 8.0]
["2026-08-28T17:52:07.595873+00:00", "trade", 5.4899, 16.0]
["2026-08-28T17:53:10.252861+00:00", "trade", 5.46, 22.0]
["2026-08-28T17:53:10.253620+00:00", "trade", 5.451, 78.0]
["2026-08-28T17:53:30.218270+00:00", "quote", 5.45, 5.47]
["2026-08-28T17:53:30.218307+00:00", "quote", 5.42, 5.47]
["2026-08-28T17:53:30.218308+00:00", "trade", 5.45, 100.0]
["2026-08-28T17:53:30.218309+00:00", "trade", 5.45, 4.0]
["2026-08-28T17:53:30.218611+00:00", "quote", 5.4, 5.47]
["2026-08-28T17:53:30.219480+00:00", "quote", 5.4, 5.47]
["2026-08-28T17:54:13.837735+00:00", "trade", 5.4602, 5.0]
["2026-08-28T17:54:28.111604+00:00", "trade", 5.435, 20.0]
["2026-08-28T17:54:31.223944+00:00", "trade", 5.4601, 1.0]
["2026-08-28T17:54:32.974987+00:00", "trade", 5.4005, 1.0]
["2026-08-28T17:54:38.490125+00:00", "trade", 5.4, 15.0]
["2026-08-28T17:54:39.993722+00:00", "trade", 5.435, 3.0]
["2026-08-28T17:54:48.059709+00:00", "trade", 5.4689, 5.0]
["2026-08-28T17:54:52.857490+00:00", "trade", 5.4, 32.0]
["2026-08-28T17:54:59.658017+00:00", "trade", 5.4001, 3.0]
["2026-08-28T17:54:59.961733+00:00", "trade", 5.4001, 1.0]
["2026-08-28T17:55:21.565486+00:00", "quote", 5.4, 5.45]
["2026-08-28T17:55:37.861997+00:00", "trade", 5.41, 2.0]
["2026-08-28T17:55:52.198136+00:00", "trade", 5.45, 55.0]
["2026-08-28T17:55:56.687840+00:00", "trade", 5.425, 1.0]
["2026-08-28T17:56:10.552443+00:00", "quote", 5.4, 5.44]
["2026-08-28T17:56:13.230510+00:00", "trade", 5.4385, 4.0]
["2026-08-28T17:56:37.358041+00:00", "trade", 5.4001, 100.0]
["2026-08-28T17:56:57.390715+00:00", "trade", 5.42, 5.0]
["2026-08-28T17:57:19.365219+00:00", "trade", 5.4, 1.0]
["2026-08-28T17:57:22.900341+00:00", "trade", 5.41, 75.0]
["2026-08-28T17:57:22.900411+00:00", "trade", 5.41, 25.0]
["2026-08-28T17:57:23.418810+00:00", "trade", 5.41, 1.0]
["2026-08-28T17:57:24.238997+00:00", "trade", 5.41, 17.0]
["2026-08-28T17:57:24.245599+00:00", "trade", 5.41, 2.0]
["2026-08-28T17:57:34.839364+00:00", "trade", 5.4, 82.0]
["2026-08-28T17:57:34.839364+00:00", "quote", 5.36, 5.44]
["2026-08-28T17:57:34.839668+00:00", "quote", 5.35, 5.44]
["2026-08-28T17:57:34.840471+00:00", "quote", 5.35, 5.44]
["2026-08-28T17:57:38.078790+00:00", "trade", 5.4, 1.0]
["2026-08-28T17:58:05.796456+00:00", "quote", 5.35, 5.44]
["2026-08-28T17:58:23.041978+00:00", "trade", 5.42, 1.0]
["2026-08-28T17:58:31.359301+00:00", "trade", 5.4, 1.0]
["2026-08-28T17:59:09.768381+00:00", "trade", 5.4, 18.0]
["2026-08-28T17:59:09.775295+00:00", "quote", 5.35, 5.4]
["2026-08-28T17:59:09.775737+00:00", "trade", 5.39, 20.0]
["2026-08-28T17:59:15.691180+00:00", "quote", 5.35, 5.43]
["2026-08-28T17:59:15.691483+00:00", "quote", 5.35, 5.44]
["2026-08-28T17:59:15.712267+00:00", "quote", 5.35, 5.38]
["2026-08-28T17:59:20.725470+00:00", "quote", 5.35, 5.41]
["2026-08-28T17:59:20.725773+00:00", "quote", 5.35, 5.43]
["2026-08-28T17:59:20.726605+00:00", "quote", 5.35, 5.43]
["2026-08-28T17:59:20.745596+00:00", "quote", 5.35, 5.37]
["2026-08-28T17:59:25.801229+00:00", "quote", 5.35, 5.4]
["2026-08-28T17:59:25.801533+00:00", "quote", 5.35, 5.42]
["2026-08-28T17:59:25.802407+00:00", "quote", 5.35, 5.43]
["2026-08-28T17:59:25.815193+00:00", "trade", 5.36, 1.0]
["2026-08-28T17:59:25.822046+00:00", "quote", 5.35, 5.36]
["2026-08-28T17:59:28.456871+00:00", "trade", 5.35, 5.0]
["2026-08-28T17:59:29.402020+00:00", "trade", 5.3599, 10.0]
["2026-08-28T17:59:30.953261+00:00", "quote", 5.35, 5.39]
["2026-08-28T17:59:30.953561+00:00", "quote", 5.35, 5.41]
["2026-08-28T17:59:30.954394+00:00", "quote", 5.35, 5.44]
["2026-08-28T17:59:30.970441+00:00", "trade", 5.351, 481.0]
["2026-08-28T17:59:31.993736+00:00", "quote", 5.35, 5.44]
["2026-08-28T17:59:47.192235+00:00", "trade", 5.395, 1233.0]
["2026-08-28T17:59:47.907591+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:59:51.200450+00:00", "trade", 5.35, 100.0]
["2026-08-28T17:59:51.200461+00:00", "trade", 5.3509, 100.0]
["2026-08-28T17:59:51.201084+00:00", "trade", 5.3509, 46.0]
["2026-08-28T17:59:51.201091+00:00", "trade", 5.35, 46.0]
["2026-08-28T18:00:07.161497+00:00", "trade", 5.395, 80.0]
["2026-08-28T18:00:08.649247+00:00", "quote", 5.35, 5.4]
["2026-08-28T18:00:08.649295+00:00", "quote", 5.35, 5.4]
["2026-08-28T18:00:08.961852+00:00", "quote", 5.35, 5.4]
["2026-08-28T18:00:10.344753+00:00", "trade", 5.357, 1.0]
["2026-08-28T18:00:16.344361+00:00", "trade", 5.35, 5.0]
["2026-08-28T18:00:16.344362+00:00", "quote", 5.35, 5.4]
["2026-08-28T18:00:26.792622+00:00", "trade", 5.35, 3.0]
["2026-08-28T18:00:32.436309+00:00", "quote", 5.35, 5.44]
["2026-08-28T18:00:37.878313+00:00", "trade", 5.3501, 2.0]
["2026-08-28T18:00:52.136353+00:00", "trade", 5.35, 3.0]
["2026-08-28T18:00:57.438555+00:00", "trade", 5.35, 1.0]
["2026-08-28T18:01:30.500956+00:00", "trade", 5.4, 1.0]
["2026-08-28T18:01:38.006559+00:00", "trade", 5.35, 1.0]
["2026-08-28T18:01:38.006578+00:00", "trade", 5.3509, 1.0]
["2026-08-28T18:02:00.138717+00:00", "trade", 5.35, 94.0]
["2026-08-28T18:02:00.138733+00:00", "trade", 5.3509, 94.0]
["2026-08-28T18:02:00.138908+00:00", "trade", 5.35, 100.0]
["2026-08-28T18:02:00.138909+00:00", "quote", 5.31, 5.44]
["2026-08-28T18:02:00.138916+00:00", "quote", 5.3, 5.44]
["2026-08-28T18:02:00.139026+00:00", "trade", 5.3509, 100.0]
["2026-08-28T18:02:00.142620+00:00", "trade", 5.34, 1.0]
["2026-08-28T18:02:00.142717+00:00", "trade", 5.3509, 1.0]
["2026-08-28T18:02:00.146485+00:00", "quote", 5.26, 5.44]
["2026-08-28T18:02:00.146486+00:00", "trade", 5.3, 100.0]
["2026-08-28T18:02:00.146592+00:00", "trade", 5.3, 3.0]
["2026-08-28T18:02:00.146689+00:00", "trade", 5.3509, 3.0]
["2026-08-28T18:02:00.146772+00:00", "trade", 5.35, 1.0]
["2026-08-28T18:02:00.146799+00:00", "trade", 5.32, 1.0]
["2026-08-28T18:02:00.146897+00:00", "trade", 5.3509, 100.0]
["2026-08-28T18:02:00.150536+00:00", "trade", 5.26, 6.0]
["2026-08-28T18:02:00.150537+00:00", "trade", 5.26, 89.0]
["2026-08-28T18:02:00.150539+00:00", "trade", 5.26, 100.0]
["2026-08-28T18:02:00.150544+00:00", "trade", 5.26, 55.0]
["2026-08-28T18:02:00.150548+00:00", "quote", 5.25, 5.44]
["2026-08-28T18:02:00.150638+00:00", "trade", 5.3509, 6.0]
["2026-08-28T18:02:00.150679+00:00", "trade", 5.3509, 100.0]
["2026-08-28T18:02:00.150691+00:00", "trade", 5.28, 1.0]
["2026-08-28T18:02:00.150710+00:00", "trade", 5.3509, 89.0]
["2026-08-28T18:02:00.150759+00:00", "trade", 5.3509, 55.0]
["2026-08-28T18:02:00.154349+00:00", "trade", 5.25, 100.0]
["2026-08-28T18:02:00.154442+00:00", "trade", 5.25, 1.0]
["2026-08-28T18:02:00.154536+00:00", "trade", 5.3509, 1.0]
["2026-08-28T18:02:00.154730+00:00", "trade", 5.25, 145.0]
["2026-08-28T18:02:00.154731+00:00", "quote", 5.25, 5.44]
["2026-08-28T18:02:00.154738+00:00", "trade", 5.25, 50.0]
["2026-08-28T18:02:00.154754+00:00", "trade", 5.3509, 100.0]
["2026-08-28T18:02:00.154842+00:00", "trade", 5.3509, 145.0]
["2026-08-28T18:02:00.154881+00:00", "trade", 5.3509, 50.0]
["2026-08-28T18:02:00.156343+00:00", "trade", 5.25, 1134.0]
["2026-08-28T18:02:00.156346+00:00", "quote", 5.25, 5.44]
["2026-08-28T18:02:21.873669+00:00", "trade", 5.25, 1.0]
["2026-08-28T18:02:38.748534+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:02:57.080441+00:00", "trade", 5.3322, 10.0]
["2026-08-28T18:02:57.937433+00:00", "trade", 5.25, 1.0]
["2026-08-28T18:02:57.938469+00:00", "trade", 5.2501, 1.0]
["2026-08-28T18:03:03.193205+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:03:04.162042+00:00", "quote", 5.25, 5.4]
["2026-08-28T18:03:04.162389+00:00", "quote", 5.25, 5.4]
["2026-08-28T18:03:15.053463+00:00", "quote", 5.25, 5.4]
["2026-08-28T18:03:19.494940+00:00", "trade", 5.2518, 103.0]
["2026-08-28T18:03:20.343028+00:00", "trade", 5.4, 1.0]
["2026-08-28T18:03:35.679411+00:00", "trade", 5.252, 3.0]
["2026-08-28T18:03:55.738069+00:00", "trade", 5.325, 1.0]
["2026-08-28T18:03:56.463136+00:00", "trade", 5.325, 32.0]
["2026-08-28T18:03:56.814425+00:00", "trade", 5.35, 1.0]
["2026-08-28T18:04:02.963327+00:00", "trade", 5.26, 1.0]
["2026-08-28T18:04:03.588217+00:00", "trade", 5.325, 1.0]
["2026-08-28T18:04:05.033874+00:00", "trade", 5.25, 1.0]
["2026-08-28T18:04:18.754288+00:00", "trade", 5.252, 30.0]
["2026-08-28T18:04:23.455433+00:00", "trade", 5.25, 10.0]
["2026-08-28T18:04:23.996955+00:00", "trade", 5.25, 2.0]
["2026-08-28T18:04:26.732554+00:00", "quote", 5.25, 5.4]
["2026-08-28T18:04:26.732872+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:04:37.664833+00:00", "trade", 5.421, 100.0]
["2026-08-28T18:04:58.587540+00:00", "quote", 5.26, 5.43]
["2026-08-28T18:05:01.951733+00:00", "trade", 5.345, 1.0]
["2026-08-28T18:05:08.873364+00:00", "trade", 5.345, 200.0]
["2026-08-28T18:05:08.873620+00:00", "trade", 5.345, 200.0]
["2026-08-28T18:05:08.873825+00:00", "trade", 5.345, 200.0]
["2026-08-28T18:05:08.873856+00:00", "trade", 5.345, 200.0]
["2026-08-28T18:05:08.884852+00:00", "trade", 5.41, 33.0]
["2026-08-28T18:05:22.668025+00:00", "trade", 5.345, 1.0]
["2026-08-28T18:05:42.698740+00:00", "trade", 5.345, 29.0]
["2026-08-28T18:05:47.279342+00:00", "quote", 5.26, 5.43]
["2026-08-28T18:05:47.280475+00:00", "quote", 5.26, 5.43]
["2026-08-28T18:06:36.812420+00:00", "quote", 5.26, 5.34]
["2026-08-28T18:06:42.157638+00:00", "quote", 5.26, 5.39]
["2026-08-28T18:06:42.158867+00:00", "quote", 5.26, 5.43]
["2026-08-28T18:06:43.087301+00:00", "quote", 5.26, 5.41]
["2026-08-28T18:06:53.628305+00:00", "quote", 5.26, 5.43]
["2026-08-28T18:07:05.604356+00:00", "quote", 5.26, 5.41]
["2026-08-28T18:07:23.988755+00:00", "trade", 5.33, 20.0]
["2026-08-28T18:07:24.566723+00:00", "trade", 5.335, 1.0]
["2026-08-28T18:07:49.670193+00:00", "quote", 5.25, 5.41]
["2026-08-28T18:07:51.362884+00:00", "quote", 5.25, 5.41]
["2026-08-28T18:07:58.427890+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:08:01.578074+00:00", "trade", 5.34, 1.0]
["2026-08-28T18:08:03.650983+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:08:04.530089+00:00", "trade", 5.34, 20.0]
["2026-08-28T18:08:14.501758+00:00", "quote", 5.25, 5.41]
["2026-08-28T18:08:16.882779+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:08:16.882959+00:00", "trade", 5.34, 2.0]
["2026-08-28T18:08:16.883468+00:00", "quote", 5.25, 5.41]
["2026-08-28T18:08:17.329961+00:00", "trade", 5.33, 2.0]
["2026-08-28T18:08:41.613033+00:00", "trade", 5.34, 34.0]
["2026-08-28T18:08:47.157339+00:00", "trade", 5.33, 104.0]
["2026-08-28T18:08:47.157445+00:00", "trade", 5.3, 10.0]
["2026-08-28T18:08:47.157445+00:00", "trade", 5.32, 1.0]
["2026-08-28T18:08:47.157573+00:00", "trade", 5.3, 5.0]
["2026-08-28T18:08:47.157755+00:00", "trade", 5.32, 1.0]
["2026-08-28T18:08:47.157756+00:00", "trade", 5.32, 11.0]
["2026-08-28T18:08:47.164354+00:00", "quote", 5.25, 5.38]
["2026-08-28T18:08:47.164693+00:00", "trade", 5.3, 88.0]
["2026-08-28T18:08:47.164693+00:00", "quote", 5.25, 5.41]
["2026-08-28T18:09:05.180562+00:00", "trade", 5.33, 100.0]
["2026-08-28T18:09:36.561132+00:00", "trade", 5.3, 13.0]
["2026-08-28T18:09:43.448516+00:00", "quote", 5.25, 5.32]
["2026-08-28T18:09:48.712964+00:00", "quote", 5.25, 5.3]
["2026-08-28T18:10:05.317437+00:00", "trade", 5.27, 41.0]
["2026-08-28T18:10:26.547034+00:00", "trade", 5.275, 83.0]
["2026-08-28T18:10:32.291348+00:00", "quote", 5.25, 5.27]
["2026-08-28T18:10:32.291811+00:00", "trade", 5.27, 100.0]
["2026-08-28T18:10:32.291811+00:00", "quote", 5.25, 5.3]
["2026-08-28T18:10:32.307847+00:00", "trade", 5.275, 83.0]
["2026-08-28T18:10:42.210771+00:00", "trade", 5.3, 41.0]
["2026-08-28T18:10:53.469985+00:00", "trade", 5.275, 1.0]
["2026-08-28T18:10:55.589860+00:00", "quote", 5.25, 5.34]
["2026-08-28T18:10:55.589918+00:00", "quote", 5.25, 5.35]
["2026-08-28T18:10:55.590755+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:10:55.590767+00:00", "quote", 5.25, 5.4]
["2026-08-28T18:10:55.591932+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:11:00.413475+00:00", "trade", 5.27, 1.0]
["2026-08-28T18:11:00.433056+00:00", "quote", 5.25, 5.27]
["2026-08-28T18:11:00.433313+00:00", "trade", 5.27, 195.0]
["2026-08-28T18:11:00.433313+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:11:00.433843+00:00", "quote", 5.25, 5.38]
["2026-08-28T18:11:00.434086+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:11:01.384220+00:00", "quote", 5.25, 5.32]
["2026-08-28T18:11:08.937362+00:00", "quote", 5.25, 5.32]
["2026-08-28T18:11:16.081986+00:00", "quote", 5.25, 5.36]
["2026-08-28T18:11:16.081991+00:00", "quote", 5.25, 5.37]
["2026-08-28T18:11:16.083211+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:11:16.083226+00:00", "quote", 5.25, 5.42]
["2026-08-28T18:11:16.084121+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:11:32.600671+00:00", "quote", 5.27, 5.43]
["2026-08-28T18:11:52.640322+00:00", "quote", 5.27, 5.3]
["2026-08-28T18:11:52.641366+00:00", "quote", 5.27, 5.41]
["2026-08-28T18:11:52.642137+00:00", "quote", 5.27, 5.43]
["2026-08-28T18:11:52.645100+00:00", "quote", 5.27, 5.3]
["2026-08-28T18:12:15.608545+00:00", "quote", 5.27, 5.34]
["2026-08-28T18:12:15.608606+00:00", "quote", 5.27, 5.35]
["2026-08-28T18:12:15.609447+00:00", "quote", 5.27, 5.43]
["2026-08-28T18:12:15.609461+00:00", "quote", 5.27, 5.4]
["2026-08-28T18:12:15.610353+00:00", "quote", 5.27, 5.43]
["2026-08-28T18:12:17.111863+00:00", "trade", 5.3, 16.0]
["2026-08-28T18:12:17.112024+00:00", "trade", 5.3, 46.0]
["2026-08-28T18:12:17.113223+00:00", "trade", 5.31, 16.0]
["2026-08-28T18:12:17.113267+00:00", "trade", 5.31, 46.0]
["2026-08-28T18:12:17.127796+00:00", "trade", 5.31, 5.0]
["2026-08-28T18:12:17.128222+00:00", "trade", 5.3, 2.0]
["2026-08-28T18:12:17.128368+00:00", "trade", 5.31, 16.0]
["2026-08-28T18:12:42.588507+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:12:43.179479+00:00", "trade", 5.25, 56.0]
["2026-08-28T18:12:51.265426+00:00", "quote", 5.26, 5.43]
["2026-08-28T18:13:16.297792+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:13:27.676743+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:13:46.793990+00:00", "trade", 5.33, 36.0]
["2026-08-28T18:13:46.794034+00:00", "trade", 5.32, 10.0]
["2026-08-28T18:13:46.794654+00:00", "trade", 5.33, 10.0]
["2026-08-28T18:13:46.795672+00:00", "quote", 5.33, 5.43]
["2026-08-28T18:13:46.795720+00:00", "quote", 5.33, 5.43]
["2026-08-28T18:13:58.280821+00:00", "trade", 5.33, 32.0]
["2026-08-28T18:14:05.577443+00:00", "quote", 5.33, 5.43]
["2026-08-28T18:14:17.808459+00:00", "trade", 5.33, 700.0]
["2026-08-28T18:14:17.809413+00:00", "trade", 5.3301, 700.0]
["2026-08-28T18:14:20.950257+00:00", "quote", 5.3, 5.43]
["2026-08-28T18:14:20.950265+00:00", "quote", 5.28, 5.43]
["2026-08-28T18:14:20.951480+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:14:27.235560+00:00", "quote", 5.31, 5.43]
["2026-08-28T18:14:33.536879+00:00", "trade", 5.32, 6.0]
["2026-08-28T18:14:53.605864+00:00", "trade", 5.35, 1.0]
["2026-08-28T18:14:53.606213+00:00", "quote", 5.35, 5.43]
["2026-08-28T18:14:53.606630+00:00", "trade", 5.36, 58.0]
["2026-08-28T18:15:29.137618+00:00", "trade", 5.36, 4.0]
["2026-08-28T18:15:31.601100+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:15:31.611115+00:00", "trade", 5.36, 96.0]
["2026-08-28T18:15:31.611500+00:00", "trade", 5.36, 100.0]
["2026-08-28T18:15:31.611746+00:00", "trade", 5.36, 100.0]
["2026-08-28T18:15:31.611944+00:00", "trade", 5.36, 4.0]
["2026-08-28T18:15:43.999912+00:00", "trade", 5.351, 1.0]
["2026-08-28T18:16:13.193691+00:00", "trade", 5.35, 27.0]
["2026-08-28T18:16:18.745204+00:00", "trade", 5.39, 48.0]
["2026-08-28T18:16:18.745802+00:00", "trade", 5.43, 48.0]
["2026-08-28T18:16:24.589323+00:00", "trade", 5.35, 20.0]
["2026-08-28T18:16:41.808799+00:00", "trade", 5.37, 10.0]
["2026-08-28T18:16:46.897377+00:00", "trade", 5.39, 250.0]
["2026-08-28T18:17:14.167321+00:00", "quote", 5.35, 5.39]
["2026-08-28T18:17:14.429246+00:00", "trade", 5.37, 1.0]
["2026-08-28T18:17:15.066501+00:00", "quote", 5.31, 5.39]
["2026-08-28T18:17:15.066802+00:00", "quote", 5.31, 5.39]
["2026-08-28T18:17:23.830208+00:00", "trade", 5.3788, 61.0]
["2026-08-28T18:17:25.836408+00:00", "trade", 5.32, 1.0]
["2026-08-28T18:17:26.088885+00:00", "trade", 5.3499, 111.0]
["2026-08-28T18:17:26.324415+00:00", "quote", 5.31, 5.43]
["2026-08-28T18:17:31.529427+00:00", "trade", 5.32, 3.0]
["2026-08-28T18:17:31.534087+00:00", "trade", 5.31, 171.0]
["2026-08-28T18:17:31.552245+00:00", "trade", 5.31, 48.0]
["2026-08-28T18:17:55.693417+00:00", "quote", 5.28, 5.43]
["2026-08-28T18:17:55.693480+00:00", "quote", 5.26, 5.43]
["2026-08-28T18:17:55.694310+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:17:55.696732+00:00", "trade", 5.39, 240.0]
["2026-08-28T18:17:56.343000+00:00", "trade", 5.25, 29.0]
["2026-08-28T18:17:57.471695+00:00", "trade", 5.347, 2.0]
["2026-08-28T18:18:01.282312+00:00", "quote", 5.36, 5.43]
["2026-08-28T18:18:01.282592+00:00", "trade", 5.36, 1000.0]
["2026-08-28T18:18:01.282592+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:18:01.283093+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:18:01.283355+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:18:03.699166+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:18:12.747589+00:00", "trade", 5.39, 5.0]
["2026-08-28T18:18:19.870003+00:00", "trade", 5.39, 58.0]
["2026-08-28T18:18:20.146775+00:00", "trade", 5.3401, 110.0]
["2026-08-28T18:18:27.808309+00:00", "trade", 5.3101, 1.0]
["2026-08-28T18:18:52.743228+00:00", "quote", 5.34, 5.43]
["2026-08-28T18:18:58.307291+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:18:58.307292+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:18:58.319790+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:18:58.320947+00:00", "trade", 5.39, 21.0]
["2026-08-28T18:18:58.332600+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:18:58.332653+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:18:58.332671+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:18:58.332984+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:18:58.333775+00:00", "trade", 5.42, 200.0]
["2026-08-28T18:18:58.333919+00:00", "trade", 5.42, 200.0]
["2026-08-28T18:18:58.333990+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:18:58.336366+00:00", "trade", 5.43, 500.0]
["2026-08-28T18:18:58.338338+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:18:58.338373+00:00", "trade", 5.43, 1979.0]
["2026-08-28T18:18:58.370273+00:00", "trade", 5.42, 100.0]
["2026-08-28T18:18:59.236641+00:00", "trade", 5.43, 222.0]
["2026-08-28T18:18:59.237641+00:00", "trade", 5.4299, 222.0]
["2026-08-28T18:19:16.877981+00:00", "trade", 5.429, 4.0]
["2026-08-28T18:19:18.156051+00:00", "quote", 5.3, 5.43]
["2026-08-28T18:19:18.156351+00:00", "quote", 5.29, 5.43]
["2026-08-28T18:19:18.156623+00:00", "quote", 5.29, 5.43]
["2026-08-28T18:19:18.157091+00:00", "quote", 5.25, 5.43]
["2026-08-28T18:19:18.161494+00:00", "quote", 5.32, 5.43]
["2026-08-28T18:19:30.318440+00:00", "trade", 5.375, 1.0]
["2026-08-28T18:19:34.664346+00:00", "trade", 5.43, 200.0]
["2026-08-28T18:19:34.664346+00:00", "quote", 5.32, 5.46]
["2026-08-28T18:19:34.664626+00:00", "trade", 5.43, 50.0]
["2026-08-28T18:19:34.664652+00:00", "quote", 5.32, 5.48]
["2026-08-28T18:19:34.665266+00:00", "quote", 5.32, 5.49]
["2026-08-28T18:19:34.667621+00:00", "trade", 5.4, 750.0]
["2026-08-28T18:19:42.843982+00:00", "trade", 5.405, 135.0]
["2026-08-28T18:19:42.869673+00:00", "trade", 5.48, 1.0]
["2026-08-28T18:19:43.098968+00:00", "trade", 5.48, 2.0]
["2026-08-28T18:19:43.362125+00:00", "trade", 5.4061, 1.0]
["2026-08-28T18:19:43.448756+00:00", "trade", 5.48, 21.0]
["2026-08-28T18:19:44.035829+00:00", "quote", 5.29, 5.49]
["2026-08-28T18:19:44.036128+00:00", "quote", 5.27, 5.49]
["2026-08-28T18:19:44.036962+00:00", "quote", 5.25, 5.49]
["2026-08-28T18:19:44.040991+00:00", "quote", 5.35, 5.49]
["2026-08-28T18:19:50.616238+00:00", "trade", 5.43, 4.0]
["2026-08-28T18:20:03.083079+00:00", "trade", 5.48, 22.0]
["2026-08-28T18:20:04.543080+00:00", "trade", 5.35, 3.0]
["2026-08-28T18:20:08.964016+00:00", "quote", 5.32, 5.49]
["2026-08-28T18:20:08.964318+00:00", "quote", 5.3, 5.49]
["2026-08-28T18:20:08.965256+00:00", "quote", 5.25, 5.49]
["2026-08-28T18:20:08.965266+00:00", "quote", 5.25, 5.49]
["2026-08-28T18:20:08.966361+00:00", "quote", 5.25, 5.49]
["2026-08-28T18:20:08.969258+00:00", "quote", 5.3, 5.49]
["2026-08-28T18:20:11.761633+00:00", "trade", 5.4558, 400.0]
["2026-08-28T18:20:18.629825+00:00", "trade", 5.321, 161.0]
["2026-08-28T18:20:18.946706+00:00", "trade", 5.321, 1.0]
["2026-08-28T18:20:24.922968+00:00", "trade", 5.4626, 11.0]
["2026-08-28T18:20:35.215753+00:00", "quote", 5.27, 5.49]
["2026-08-28T18:20:35.220797+00:00", "quote", 5.34, 5.49]
["2026-08-28T18:20:58.277317+00:00", "trade", 5.48, 1.0]
["2026-08-28T18:21:11.507736+00:00", "trade", 5.48, 2.0]
["2026-08-28T18:21:16.432743+00:00", "trade", 5.48, 690.0]
["2026-08-28T18:21:16.446841+00:00", "trade", 5.48, 10.0]
["2026-08-28T18:21:16.447218+00:00", "trade", 5.48, 16.0]
["2026-08-28T18:21:16.448397+00:00", "trade", 5.49, 1584.0]
["2026-08-28T18:21:16.449283+00:00", "trade", 5.4899, 1584.0]
["2026-08-28T18:21:24.051197+00:00", "quote", 5.34, 5.49]
["2026-08-28T18:21:24.051769+00:00", "quote", 5.34, 5.49]
["2026-08-28T18:21:27.365725+00:00", "trade", 5.48, 3.0]
["2026-08-28T18:21:27.406973+00:00", "quote", 5.31, 5.49]
["2026-08-28T18:21:27.680904+00:00", "quote", 5.26, 5.49]
["2026-08-28T18:21:27.682100+00:00", "quote", 5.26, 5.49]
["2026-08-28T18:21:27.682141+00:00", "quote", 5.26, 5.49]
["2026-08-28T18:21:39.654295+00:00", "trade", 5.48, 1.0]
["2026-08-28T18:21:42.780950+00:00", "quote", 5.25, 5.49]
["2026-08-28T18:21:44.830992+00:00", "trade", 5.48, 61.0]
["2026-08-28T18:21:52.714802+00:00", "quote", 5.32, 5.49]
["2026-08-28T18:22:06.255637+00:00", "trade", 5.4666, 13.0]
["2026-08-28T18:22:08.818768+00:00", "trade", 5.4682, 100.0]
["2026-08-28T18:22:16.752996+00:00", "trade", 5.415, 51.0]
["2026-08-28T18:22:17.161747+00:00", "trade", 5.4899, 250.0]
["2026-08-28T18:22:29.892707+00:00", "trade", 5.46, 2.0]
["2026-08-28T18:22:34.788652+00:00", "quote", 5.35, 5.49]
["2026-08-28T18:22:34.788701+00:00", "quote", 5.35, 5.49]
["2026-08-28T18:22:37.416339+00:00", "trade", 5.46, 1.0]
["2026-08-28T18:22:38.255008+00:00", "trade", 5.46, 1.0]
["2026-08-28T18:22:46.912329+00:00", "quote", 5.35, 5.49]
["2026-08-28T18:22:57.833695+00:00", "trade", 5.35, 2.0]
["2026-08-28T18:22:58.528111+00:00", "trade", 5.46, 15.0]
["2026-08-28T18:23:07.621007+00:00", "trade", 5.46, 1.0]
["2026-08-28T18:23:07.623229+00:00", "trade", 5.42, 1.0]
["2026-08-28T18:23:17.784024+00:00", "trade", 5.4881, 1.0]
["2026-08-28T18:23:53.387854+00:00", "trade", 5.46, 1.0]
["2026-08-28T18:23:57.941040+00:00", "trade", 5.4899, 50.0]
["2026-08-28T18:24:17.133456+00:00", "trade", 5.3501, 1.0]
["2026-08-28T18:24:18.076893+00:00", "trade", 5.4886, 3.0]
["2026-08-28T18:24:18.076931+00:00", "trade", 5.489, 3.0]
["2026-08-28T18:24:48.867106+00:00", "trade", 5.42, 1.0]
["2026-08-28T18:24:50.381623+00:00", "trade", 5.4885, 110.0]
["2026-08-28T18:24:53.051276+00:00", "trade", 5.4691, 85.0]
["2026-08-28T18:24:54.325542+00:00", "trade", 5.3831, 650.0]
["2026-08-28T18:25:12.264215+00:00", "trade", 5.49, 24.0]
["2026-08-28T18:25:19.918917+00:00", "trade", 5.46, 9.0]
["2026-08-28T18:25:19.918918+00:00", "trade", 5.46, 1.0]
["2026-08-28T18:25:19.918924+00:00", "trade", 5.43, 10.0]
["2026-08-28T18:25:19.920139+00:00", "trade", 5.42, 200.0]
["2026-08-28T18:25:19.920286+00:00", "trade", 5.42, 200.0]
["2026-08-28T18:25:19.920489+00:00", "trade", 5.42, 90.0]
["2026-08-28T18:25:26.138556+00:00", "trade", 5.42, 2.0]
["2026-08-28T18:25:35.871882+00:00", "trade", 5.4887, 1.0]
["2026-08-28T18:25:43.029149+00:00", "quote", 5.37, 5.49]
["2026-08-28T18:25:47.870594+00:00", "trade", 5.396, 150.0]
["2026-08-28T18:25:55.828037+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:26:02.821537+00:00", "trade", 5.43, 833.0]
["2026-08-28T18:26:06.954302+00:00", "trade", 5.48, 100.0]
["2026-08-28T18:26:19.936450+00:00", "trade", 5.43, 5.0]
["2026-08-28T18:26:19.947190+00:00", "quote", 5.37, 5.49]
["2026-08-28T18:26:20.533340+00:00", "trade", 5.45, 2.0]
["2026-08-28T18:26:21.401867+00:00", "quote", 5.46, 5.49]
["2026-08-28T18:26:27.648158+00:00", "trade", 5.49, 100.0]
["2026-08-28T18:26:35.225651+00:00", "trade", 5.49, 100.0]
["2026-08-28T18:26:35.225653+00:00", "quote", 5.46, 5.53]
["2026-08-28T18:26:35.225711+00:00", "quote", 5.46, 5.54]
["2026-08-28T18:26:35.226807+00:00", "quote", 5.46, 5.65]
["2026-08-28T18:26:35.226821+00:00", "quote", 5.46, 5.59]
["2026-08-28T18:26:35.226866+00:00", "quote", 5.46, 5.59]
["2026-08-28T18:26:35.227737+00:00", "quote", 5.46, 5.59]
["2026-08-28T18:26:35.227776+00:00", "quote", 5.46, 5.59]
["2026-08-28T18:26:37.398507+00:00", "quote", 5.43, 5.59]
["2026-08-28T18:26:37.398806+00:00", "quote", 5.41, 5.59]
["2026-08-28T18:26:37.399676+00:00", "quote", 5.41, 5.59]
["2026-08-28T18:26:37.404061+00:00", "trade", 5.5, 100.0]
["2026-08-28T18:26:39.505084+00:00", "trade", 5.49, 80.0]
["2026-08-28T18:26:39.505139+00:00", "quote", 5.41, 5.59]
["2026-08-28T18:26:39.505416+00:00", "quote", 5.38, 5.59]
["2026-08-28T18:26:39.505418+00:00", "quote", 5.37, 5.59]
["2026-08-28T18:26:39.506692+00:00", "trade", 5.45, 20.0]
["2026-08-28T18:26:48.012022+00:00", "trade", 5.53, 100.0]
["2026-08-28T18:26:51.354705+00:00", "quote", 5.37, 5.63]
["2026-08-28T18:26:51.521151+00:00", "quote", 5.37, 5.65]
["2026-08-28T18:26:51.949484+00:00", "trade", 5.5, 34.0]
["2026-08-28T18:26:51.963424+00:00", "trade", 5.53, 20.0]
["2026-08-28T18:26:51.963514+00:00", "trade", 5.54, 16.0]
["2026-08-28T18:26:51.963536+00:00", "trade", 5.54, 1.0]
["2026-08-28T18:26:51.963766+00:00", "trade", 5.54, 20.0]
["2026-08-28T18:26:51.964102+00:00", "trade", 5.59, 9.0]
["2026-08-28T18:26:51.964515+00:00", "trade", 5.54, 1.0]
["2026-08-28T18:26:55.972245+00:00", "quote", 5.5, 5.65]
["2026-08-28T18:26:55.985461+00:00", "trade", 5.59, 91.0]
["2026-08-28T18:26:55.985496+00:00", "trade", 5.59, 9.0]
["2026-08-28T18:26:55.985909+00:00", "trade", 5.59, 64.0]
["2026-08-28T18:27:00.225081+00:00", "quote", 5.59, 5.65]
["2026-08-28T18:27:00.225333+00:00", "trade", 5.59, 100.0]
["2026-08-28T18:27:00.225339+00:00", "quote", 5.5, 5.65]
["2026-08-28T18:27:10.973183+00:00", "trade", 5.6, 100.0]
["2026-08-28T18:27:13.448938+00:00", "trade", 5.5, 1.0]
["2026-08-28T18:27:13.853025+00:00", "trade", 5.505, 1.0]
["2026-08-28T18:27:14.672208+00:00", "quote", 5.51, 5.65]
["2026-08-28T18:27:16.060984+00:00", "trade", 5.58, 400.0]
["2026-08-28T18:27:21.092161+00:00", "trade", 5.6, 50.0]
["2026-08-28T18:27:21.092227+00:00", "trade", 5.6, 50.0]
["2026-08-28T18:27:21.093200+00:00", "trade", 5.649, 100.0]
["2026-08-28T18:27:24.138875+00:00", "quote", 5.51, 5.6]
["2026-08-28T18:27:27.098094+00:00", "trade", 5.6, 200.0]
["2026-08-28T18:27:29.341002+00:00", "trade", 5.59, 100.0]
["2026-08-28T18:27:36.954832+00:00", "quote", 5.47, 5.6]
["2026-08-28T18:27:36.955137+00:00", "quote", 5.46, 5.6]
["2026-08-28T18:27:36.955405+00:00", "quote", 5.46, 5.6]
["2026-08-28T18:27:36.955410+00:00", "quote", 5.46, 5.6]
["2026-08-28T18:27:36.955847+00:00", "quote", 5.37, 5.6]
["2026-08-28T18:27:36.955859+00:00", "quote", 5.42, 5.6]
["2026-08-28T18:27:36.955905+00:00", "quote", 5.42, 5.6]
["2026-08-28T18:27:36.956041+00:00", "quote", 5.42, 5.6]
["2026-08-28T18:27:37.265733+00:00", "quote", 5.48, 5.6]
["2026-08-28T18:27:37.791486+00:00", "trade", 5.54, 20.0]
["2026-08-28T18:27:46.707577+00:00", "quote", 5.43, 5.6]
["2026-08-28T18:27:46.708806+00:00", "quote", 5.43, 5.6]
["2026-08-28T18:27:46.708854+00:00", "quote", 5.43, 5.6]
["2026-08-28T18:27:48.814190+00:00", "quote", 5.43, 5.6]
["2026-08-28T18:27:51.251728+00:00", "quote", 5.44, 5.6]
["2026-08-28T18:28:03.085120+00:00", "trade", 5.59, 50.0]
["2026-08-28T18:28:07.504967+00:00", "trade", 5.6, 32.0]
["2026-08-28T18:28:08.280107+00:00", "trade", 5.52, 10.0]
["2026-08-28T18:28:09.433722+00:00", "trade", 5.52, 1.0]
["2026-08-28T18:28:21.576749+00:00", "trade", 5.52, 330.0]
["2026-08-28T18:28:36.617242+00:00", "quote", 5.45, 5.6]
["2026-08-28T18:28:41.648999+00:00", "trade", 5.58, 100.0]
["2026-08-28T18:28:41.653733+00:00", "trade", 5.59, 98.0]
["2026-08-28T18:28:43.412175+00:00", "trade", 5.59, 1.0]
["2026-08-28T18:28:43.447044+00:00", "trade", 5.59, 6.0]
["2026-08-28T18:28:44.793750+00:00", "trade", 5.525, 90.0]
["2026-08-28T18:28:46.593251+00:00", "trade", 5.6, 1.0]
["2026-08-28T18:28:51.724173+00:00", "trade", 5.6, 50.0]
["2026-08-28T18:28:53.269492+00:00", "quote", 5.45, 5.64]
["2026-08-28T18:28:53.269498+00:00", "quote", 5.45, 5.65]
["2026-08-28T18:28:53.527458+00:00", "quote", 5.45, 5.58]
["2026-08-28T18:28:53.853496+00:00", "trade", 5.57, 2.0]
["2026-08-28T18:28:59.868516+00:00", "trade", 5.57, 100.0]
["2026-08-28T18:29:03.039603+00:00", "trade", 5.58, 2.0]
["2026-08-28T18:29:08.745100+00:00", "quote", 5.45, 5.62]
["2026-08-28T18:29:08.745176+00:00", "quote", 5.45, 5.63]
["2026-08-28T18:29:08.745962+00:00", "quote", 5.45, 5.63]
["2026-08-28T18:29:08.746060+00:00", "quote", 5.45, 5.65]
["2026-08-28T18:29:08.976408+00:00", "quote", 5.45, 5.56]
["2026-08-28T18:29:09.408341+00:00", "trade", 5.56, 100.0]
["2026-08-28T18:29:12.068159+00:00", "quote", 5.46, 5.56]
["2026-08-28T18:29:13.536352+00:00", "trade", 5.5542, 52.0]
["2026-08-28T18:29:28.636228+00:00", "trade", 5.56, 100.0]
["2026-08-28T18:29:36.674885+00:00", "trade", 5.56, 100.0]
["2026-08-28T18:29:40.496882+00:00", "trade", 5.56, 300.0]
["2026-08-28T18:29:40.630933+00:00", "trade", 5.55, 200.0]
["2026-08-28T18:29:40.633094+00:00", "trade", 5.5599, 200.0]
["2026-08-28T18:29:40.807240+00:00", "trade", 5.56, 300.0]
["2026-08-28T18:29:41.203819+00:00", "trade", 5.56, 200.0]
["2026-08-28T18:29:41.219147+00:00", "quote", 5.46, 5.6]
["2026-08-28T18:29:41.219149+00:00", "trade", 5.56, 200.0]
["2026-08-28T18:29:41.219448+00:00", "quote", 5.46, 5.61]
["2026-08-28T18:29:41.220336+00:00", "quote", 5.46, 5.65]
["2026-08-28T18:29:41.225686+00:00", "trade", 5.56, 25.0]
["2026-08-28T18:29:41.225687+00:00", "quote", 5.46, 5.65]
["2026-08-28T18:29:41.225723+00:00", "quote", 5.56, 5.65]
["2026-08-28T18:29:41.225804+00:00", "quote", 5.56, 5.65]
["2026-08-28T18:29:41.225998+00:00", "trade", 5.57, 10.0]
["2026-08-28T18:29:41.226077+00:00", "trade", 5.56, 24.0]
["2026-08-28T18:29:43.524777+00:00", "trade", 5.5727, 1.0]
["2026-08-28T18:29:44.691332+00:00", "trade", 5.59, 5.0]
["2026-08-28T18:29:44.694779+00:00", "trade", 5.61, 95.0]
["2026-08-28T18:29:44.927885+00:00", "trade", 5.64, 6.0]
["2026-08-28T18:29:44.928607+00:00", "trade", 5.649, 94.0]
["2026-08-28T18:29:47.268384+00:00", "quote", 5.56, 5.65]
["2026-08-28T18:29:47.309200+00:00", "trade", 5.65, 400.0]
["2026-08-28T18:29:47.634895+00:00", "trade", 5.65, 200.0]
["2026-08-28T18:29:47.634897+00:00", "quote", 5.56, 5.66]
["2026-08-28T18:29:47.635086+00:00", "trade", 5.61, 44.0]
["2026-08-28T18:29:47.635117+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:29:47.635151+00:00", "trade", 5.63, 1.0]
["2026-08-28T18:29:47.635976+00:00", "quote", 5.56, 5.69]
["2026-08-28T18:29:47.635979+00:00", "quote", 5.56, 5.7]
["2026-08-28T18:29:47.643724+00:00", "quote", 5.66, 5.7]
["2026-08-28T18:29:47.643930+00:00", "quote", 5.66, 5.7]
["2026-08-28T18:29:47.643979+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:29:47.643983+00:00", "quote", 5.66, 5.7]
["2026-08-28T18:29:47.644345+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:29:47.644346+00:00", "quote", 5.56, 5.7]
["2026-08-28T18:29:47.694978+00:00", "quote", 5.56, 5.7]
["2026-08-28T18:29:50.986750+00:00", "quote", 5.56, 5.65]
["2026-08-28T18:30:00.030974+00:00", "quote", 5.56, 5.65]
["2026-08-28T18:30:00.030976+00:00", "quote", 5.56, 5.65]
["2026-08-28T18:30:09.660875+00:00", "quote", 5.53, 5.65]
["2026-08-28T18:30:09.660880+00:00", "quote", 5.51, 5.65]
["2026-08-28T18:30:09.662083+00:00", "quote", 5.46, 5.65]
["2026-08-28T18:30:09.662147+00:00", "quote", 5.46, 5.65]
["2026-08-28T18:30:09.662972+00:00", "quote", 5.46, 5.65]
["2026-08-28T18:30:14.365740+00:00", "trade", 5.65, 11.0]
["2026-08-28T18:30:14.365743+00:00", "trade", 5.65, 19.0]
["2026-08-28T18:30:18.149890+00:00", "trade", 5.555, 1.0]
["2026-08-28T18:30:21.162834+00:00", "trade", 5.5069, 3.0]
["2026-08-28T18:30:21.968779+00:00", "trade", 5.6481, 18.0]
["2026-08-28T18:30:21.968815+00:00", "trade", 5.649, 18.0]
["2026-08-28T18:30:23.668563+00:00", "trade", 5.4601, 720.0]
["2026-08-28T18:30:27.671919+00:00", "quote", 5.52, 5.65]
["2026-08-28T18:30:34.679600+00:00", "quote", 5.53, 5.65]
["2026-08-28T18:30:34.679652+00:00", "quote", 5.53, 5.65]
["2026-08-28T18:30:36.122725+00:00", "quote", 5.53, 5.65]
["2026-08-28T18:30:37.553409+00:00", "trade", 5.59, 6.0]
["2026-08-28T18:30:40.868369+00:00", "quote", 5.54, 5.65]
["2026-08-28T18:30:40.868681+00:00", "quote", 5.54, 5.65]
["2026-08-28T18:30:40.974108+00:00", "quote", 5.54, 5.65]
["2026-08-28T18:30:43.092137+00:00", "trade", 5.5411, 2.0]
["2026-08-28T18:30:43.092165+00:00", "trade", 5.54, 2.0]
["2026-08-28T18:30:43.092166+00:00", "quote", 5.53, 5.65]
["2026-08-28T18:30:43.949702+00:00", "trade", 5.59, 100.0]
["2026-08-28T18:30:45.991628+00:00", "quote", 5.53, 5.65]
["2026-08-28T18:30:56.948699+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:30:59.247923+00:00", "trade", 5.61, 5.0]
["2026-08-28T18:31:04.573941+00:00", "trade", 5.57, 100.0]
["2026-08-28T18:31:33.211164+00:00", "trade", 5.61, 30.0]
["2026-08-28T18:31:37.683472+00:00", "trade", 5.61, 1.0]
["2026-08-28T18:31:46.760226+00:00", "trade", 5.54, 3.0]
["2026-08-28T18:31:50.275085+00:00", "trade", 5.61, 33.0]
["2026-08-28T18:31:58.161868+00:00", "trade", 5.65, 2.0]
["2026-08-28T18:32:00.371955+00:00", "trade", 5.61, 63.0]
["2026-08-28T18:32:17.224275+00:00", "quote", 5.54, 5.65]
["2026-08-28T18:32:22.617248+00:00", "trade", 5.54, 3.0]
["2026-08-28T18:32:27.800937+00:00", "trade", 5.65, 12.0]
["2026-08-28T18:32:30.954358+00:00", "trade", 5.5552, 30.0]
["2026-08-28T18:32:32.277776+00:00", "trade", 5.595, 2.0]
["2026-08-28T18:32:39.675985+00:00", "trade", 5.5552, 10.0]
["2026-08-28T18:32:44.779847+00:00", "quote", 5.54, 5.65]
["2026-08-28T18:32:51.476096+00:00", "trade", 5.61, 33.0]
["2026-08-28T18:32:51.494564+00:00", "trade", 5.62, 67.0]
["2026-08-28T18:32:52.848480+00:00", "trade", 5.595, 18.0]
["2026-08-28T18:32:53.014816+00:00", "trade", 5.5552, 7.0]
["2026-08-28T18:33:06.610205+00:00", "trade", 5.62, 40.0]
["2026-08-28T18:33:21.875016+00:00", "trade", 5.62, 10.0]
["2026-08-28T18:33:21.875168+00:00", "trade", 5.63, 15.0]
["2026-08-28T18:33:21.875227+00:00", "quote", 5.54, 5.65]
["2026-08-28T18:33:28.104919+00:00", "trade", 5.6499, 50.0]
["2026-08-28T18:33:32.415885+00:00", "trade", 5.63, 12.0]
["2026-08-28T18:33:36.712516+00:00", "trade", 5.64, 10.0]
["2026-08-28T18:33:42.431391+00:00", "trade", 5.63, 1.0]
["2026-08-28T18:34:03.907117+00:00", "trade", 5.54, 23.0]
["2026-08-28T18:34:07.734507+00:00", "quote", 5.54, 5.65]
["2026-08-28T18:34:08.685099+00:00", "trade", 5.5552, 2.0]
["2026-08-28T18:34:10.503764+00:00", "trade", 5.5951, 52.0]
["2026-08-28T18:34:11.551541+00:00", "trade", 5.55, 100.0]
["2026-08-28T18:34:11.551590+00:00", "trade", 5.58, 100.0]
["2026-08-28T18:34:11.551596+00:00", "trade", 5.57, 7.0]
["2026-08-28T18:34:11.551597+00:00", "trade", 5.55, 100.0]
["2026-08-28T18:34:11.551920+00:00", "trade", 5.55, 100.0]
["2026-08-28T18:34:11.552844+00:00", "trade", 5.55, 100.0]
["2026-08-28T18:34:11.552863+00:00", "trade", 5.55, 100.0]
["2026-08-28T18:34:11.554946+00:00", "trade", 5.54, 893.0]
["2026-08-28T18:34:11.557749+00:00", "trade", 5.55, 100.0]
["2026-08-28T18:34:11.557792+00:00", "trade", 5.55, 100.0]
["2026-08-28T18:34:11.557804+00:00", "trade", 5.55, 100.0]
["2026-08-28T18:34:11.558117+00:00", "trade", 5.55, 100.0]
["2026-08-28T18:34:11.561203+00:00", "trade", 5.54, 95.0]
["2026-08-28T18:34:11.561205+00:00", "trade", 5.54, 100.0]
["2026-08-28T18:34:11.561211+00:00", "quote", 5.53, 5.65]
["2026-08-28T18:34:11.561303+00:00", "trade", 5.54, 1.0]
["2026-08-28T18:34:11.564658+00:00", "trade", 5.53, 100.0]
["2026-08-28T18:34:11.564659+00:00", "quote", 5.52, 5.65]
["2026-08-28T18:34:11.566089+00:00", "trade", 5.52, 100.0]
["2026-08-28T18:34:11.566089+00:00", "quote", 5.48, 5.65]
["2026-08-28T18:34:11.566520+00:00", "trade", 5.53, 2.0]
["2026-08-28T18:34:11.566816+00:00", "quote", 5.44, 5.65]
["2026-08-28T18:34:11.567063+00:00", "trade", 5.49, 100.0]
["2026-08-28T18:34:11.567363+00:00", "trade", 5.45, 100.0]
["2026-08-28T18:34:11.567432+00:00", "trade", 5.49, 100.0]
["2026-08-28T18:34:11.567630+00:00", "trade", 5.44, 2.0]
["2026-08-28T18:34:11.567633+00:00", "quote", 5.44, 5.65]
["2026-08-28T18:34:11.567734+00:00", "trade", 5.49, 100.0]
["2026-08-28T18:34:11.567951+00:00", "trade", 5.47, 100.0]
["2026-08-28T18:34:11.567955+00:00", "trade", 5.44, 198.0]
["2026-08-28T18:34:11.567957+00:00", "quote", 5.4, 5.65]
["2026-08-28T18:34:11.568861+00:00", "trade", 5.4, 402.0]
["2026-08-28T18:34:11.571175+00:00", "trade", 5.4473, 1604.0]
["2026-08-28T18:34:24.776755+00:00", "trade", 5.4301, 10.0]
["2026-08-28T18:34:26.736588+00:00", "quote", 5.42, 5.65]
["2026-08-28T18:34:33.035269+00:00", "quote", 5.45, 5.65]
["2026-08-28T18:34:38.901335+00:00", "quote", 5.46, 5.65]
["2026-08-28T18:34:42.398002+00:00", "trade", 5.4601, 11.0]
["2026-08-28T18:34:46.189461+00:00", "trade", 5.6276, 17.0]
["2026-08-28T18:35:01.240694+00:00", "quote", 5.46, 5.65]
["2026-08-28T18:35:01.851335+00:00", "trade", 5.4619, 75.0]
["2026-08-28T18:35:01.851381+00:00", "trade", 5.461, 75.0]
["2026-08-28T18:35:15.849313+00:00", "quote", 5.51, 5.65]
["2026-08-28T18:35:15.849615+00:00", "quote", 5.51, 5.65]
["2026-08-28T18:35:16.004660+00:00", "trade", 5.51, 67.0]
["2026-08-28T18:35:21.423785+00:00", "trade", 5.6, 1.0]
["2026-08-28T18:35:27.815674+00:00", "trade", 5.58, 3.0]
["2026-08-28T18:35:36.589473+00:00", "trade", 5.65, 2.0]
["2026-08-28T18:35:56.209506+00:00", "trade", 5.5294, 1.0]
["2026-08-28T18:36:38.067922+00:00", "trade", 5.58, 1.0]
["2026-08-28T18:36:38.135371+00:00", "trade", 5.58, 62.0]
["2026-08-28T18:36:51.416176+00:00", "trade", 5.58, 10.0]
["2026-08-28T18:37:04.307270+00:00", "trade", 5.58, 10.0]
["2026-08-28T18:37:05.452939+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:37:18.818926+00:00", "trade", 5.6309, 12.0]
["2026-08-28T18:37:22.096647+00:00", "trade", 5.5295, 2.0]
["2026-08-28T18:37:31.394968+00:00", "trade", 5.52, 100.0]
["2026-08-28T18:37:31.397458+00:00", "trade", 5.51, 50.0]
["2026-08-28T18:37:31.397458+00:00", "quote", 5.47, 5.65]
["2026-08-28T18:37:31.397757+00:00", "quote", 5.46, 5.65]
["2026-08-28T18:37:31.398584+00:00", "quote", 5.46, 5.65]
["2026-08-28T18:38:12.070940+00:00", "quote", 5.46, 5.62]
["2026-08-28T18:38:24.264858+00:00", "trade", 5.5238, 1.0]
["2026-08-28T18:38:30.867529+00:00", "trade", 5.6199, 2.0]
["2026-08-28T18:38:43.895950+00:00", "trade", 5.54, 2.0]
["2026-08-28T18:39:03.522180+00:00", "trade", 5.54, 178.0]
["2026-08-28T18:39:10.794576+00:00", "trade", 5.6181, 300.0]
["2026-08-28T18:39:21.325681+00:00", "trade", 5.58, 10.0]
["2026-08-28T18:39:27.173692+00:00", "trade", 5.52, 1.0]
["2026-08-28T18:39:41.715743+00:00", "quote", 5.46, 5.6]
["2026-08-28T18:39:50.022485+00:00", "quote", 5.46, 5.62]
["2026-08-28T18:39:50.022647+00:00", "trade", 5.6, 146.0]
["2026-08-28T18:39:50.023686+00:00", "quote", 5.46, 5.6]
["2026-08-28T18:40:07.574969+00:00", "trade", 5.6, 1.0]
["2026-08-28T18:40:12.669626+00:00", "trade", 5.6, 1.0]
["2026-08-28T18:40:18.212040+00:00", "trade", 5.5806, 5.0]
["2026-08-28T18:40:39.788075+00:00", "trade", 5.6, 1.0]
["2026-08-28T18:40:40.310763+00:00", "trade", 5.5806, 7.0]
["2026-08-28T18:41:16.294728+00:00", "quote", 5.46, 5.6]
["2026-08-28T18:41:17.892451+00:00", "trade", 5.5988, 10.0]
["2026-08-28T18:41:28.608468+00:00", "trade", 5.51, 1.0]
["2026-08-28T18:41:37.259534+00:00", "trade", 5.6, 86.0]
["2026-08-28T18:42:16.078731+00:00", "trade", 5.5802, 1.0]
["2026-08-28T18:42:26.389106+00:00", "trade", 5.46, 55.0]
["2026-08-28T18:42:47.422541+00:00", "trade", 5.4917, 115.0]
["2026-08-28T18:42:48.130885+00:00", "trade", 5.58, 100.0]
["2026-08-28T18:42:48.131255+00:00", "trade", 5.59, 1.0]
["2026-08-28T18:42:48.132103+00:00", "trade", 5.599, 399.0]
["2026-08-28T18:42:55.428593+00:00", "trade", 5.59, 2.0]
["2026-08-28T18:42:58.522052+00:00", "trade", 5.53, 1.0]
["2026-08-28T18:43:00.137516+00:00", "trade", 5.5, 40.0]
["2026-08-28T18:43:03.811184+00:00", "trade", 5.53, 280.0]
["2026-08-28T18:43:20.748776+00:00", "trade", 5.5842, 457.0]
["2026-08-28T18:43:20.751613+00:00", "trade", 5.51, 46.0]
["2026-08-28T18:43:40.661633+00:00", "trade", 5.53, 200.0]
["2026-08-28T18:43:57.581042+00:00", "trade", 5.51, 3.0]
["2026-08-28T18:43:57.586415+00:00", "quote", 5.46, 5.51]
["2026-08-28T18:43:57.759705+00:00", "trade", 5.51, 15.0]
["2026-08-28T18:43:59.201987+00:00", "trade", 5.46, 20.0]
["2026-08-28T18:43:59.202120+00:00", "trade", 5.4605, 20.0]
["2026-08-28T18:43:59.202186+00:00", "trade", 5.47, 2.0]
["2026-08-28T18:44:18.977992+00:00", "quote", 5.46, 5.47]
["2026-08-28T18:44:30.822400+00:00", "quote", 5.45, 5.47]
["2026-08-28T18:44:30.825201+00:00", "quote", 5.45, 5.5]
["2026-08-28T18:44:30.825500+00:00", "quote", 5.45, 5.51]
["2026-08-28T18:44:30.826530+00:00", "quote", 5.45, 5.46]
["2026-08-28T18:44:30.827404+00:00", "quote", 5.45, 5.51]
["2026-08-28T18:44:30.827405+00:00", "trade", 5.46, 30.0]
["2026-08-28T18:44:33.359061+00:00", "trade", 5.46, 10.0]
["2026-08-28T18:44:34.362433+00:00", "quote", 5.42, 5.51]
["2026-08-28T18:44:34.362732+00:00", "quote", 5.42, 5.51]
["2026-08-28T18:44:37.372210+00:00", "quote", 5.4, 5.51]
["2026-08-28T18:44:57.485161+00:00", "trade", 5.44, 10.0]
["2026-08-28T18:44:57.485181+00:00", "trade", 5.42, 6.0]
["2026-08-28T18:44:57.485362+00:00", "trade", 5.45, 2.0]
["2026-08-28T18:44:57.486424+00:00", "trade", 5.4401, 10.0]
["2026-08-28T18:44:57.488245+00:00", "trade", 5.41, 100.0]
["2026-08-28T18:44:57.489544+00:00", "trade", 5.41, 41.0]
["2026-08-28T18:44:57.489734+00:00", "trade", 5.43, 10.0]
["2026-08-28T18:44:57.501622+00:00", "trade", 5.4, 100.0]
["2026-08-28T18:44:57.501623+00:00", "quote", 5.4, 5.51]
["2026-08-28T18:44:57.501777+00:00", "trade", 5.43, 61.0]
["2026-08-28T18:44:57.502079+00:00", "trade", 5.4, 285.0]
["2026-08-28T18:44:57.502081+00:00", "quote", 5.37, 5.51]
["2026-08-28T18:44:57.502162+00:00", "quote", 5.35, 5.51]
["2026-08-28T18:44:57.503045+00:00", "quote", 5.35, 5.51]
["2026-08-28T18:44:57.506573+00:00", "trade", 5.41, 70.0]
["2026-08-28T18:44:57.506626+00:00", "quote", 5.35, 5.51]
["2026-08-28T18:44:57.507636+00:00", "trade", 5.35, 445.0]
["2026-08-28T18:44:57.508241+00:00", "trade", 5.3501, 445.0]
["2026-08-28T18:44:57.508598+00:00", "trade", 5.46, 643.0]
["2026-08-28T18:44:59.196443+00:00", "quote", 5.38, 5.51]
["2026-08-28T18:45:13.480891+00:00", "quote", 5.38, 5.51]
["2026-08-28T18:45:13.485748+00:00", "trade", 5.51, 70.0]
["2026-08-28T18:45:14.158181+00:00", "trade", 5.4, 31.0]
["2026-08-28T18:45:20.326300+00:00", "quote", 5.35, 5.51]
["2026-08-28T18:45:20.327500+00:00", "quote", 5.35, 5.51]
["2026-08-28T18:45:24.688915+00:00", "trade", 5.4, 10.0]
["2026-08-28T18:45:24.702796+00:00", "trade", 5.36, 100.0]
["2026-08-28T18:45:24.704840+00:00", "trade", 5.51, 10.0]
["2026-08-28T18:45:30.176468+00:00", "trade", 5.36, 100.0]
["2026-08-28T18:45:30.180621+00:00", "trade", 5.35, 200.0]
["2026-08-28T18:45:36.351820+00:00", "quote", 5.35, 5.51]
["2026-08-28T18:45:45.519020+00:00", "quote", 5.31, 5.51]
["2026-08-28T18:45:45.519930+00:00", "quote", 5.36, 5.51]
["2026-08-28T18:45:53.822903+00:00", "quote", 5.4, 5.51]
["2026-08-28T18:46:02.430747+00:00", "trade", 5.4, 8.0]
["2026-08-28T18:46:02.430748+00:00", "quote", 5.36, 5.51]
["2026-08-28T18:46:04.809661+00:00", "trade", 5.36, 60.0]
["2026-08-28T18:46:11.813238+00:00", "trade", 5.4, 1.0]
["2026-08-28T18:46:15.882596+00:00", "trade", 5.482, 45.0]
["2026-08-28T18:46:17.307762+00:00", "trade", 5.4, 5.0]
["2026-08-28T18:46:27.811700+00:00", "trade", 5.4, 13.0]
["2026-08-28T18:46:30.536144+00:00", "trade", 5.4, 1.0]
["2026-08-28T18:46:36.565872+00:00", "trade", 5.4, 10.0]
["2026-08-28T18:46:45.648572+00:00", "trade", 5.41, 1.0]
["2026-08-28T18:46:45.648574+00:00", "trade", 5.41, 37.0]
["2026-08-28T18:46:45.652411+00:00", "trade", 5.41, 36.0]
["2026-08-28T18:47:06.375891+00:00", "trade", 5.5115, 1.0]
["2026-08-28T18:47:13.737531+00:00", "trade", 5.41, 1.0]
["2026-08-28T18:47:32.745861+00:00", "trade", 5.4, 5.0]
["2026-08-28T18:47:32.773140+00:00", "trade", 5.41, 1.0]
["2026-08-28T18:47:32.773504+00:00", "trade", 5.4, 16.0]
["2026-08-28T18:47:45.573279+00:00", "quote", 5.38, 5.51]
["2026-08-28T18:47:50.173199+00:00", "trade", 5.445, 10.0]
["2026-08-28T18:47:59.958470+00:00", "trade", 5.4, 107.0]
["2026-08-28T18:48:10.733619+00:00", "trade", 5.4, 2.0]
["2026-08-28T18:48:29.990411+00:00", "trade", 5.4, 68.0]
["2026-08-28T18:48:48.194465+00:00", "trade", 5.445, 9.0]
["2026-08-28T18:48:59.325633+00:00", "trade", 5.4, 22.0]
["2026-08-28T18:48:59.326024+00:00", "trade", 5.4, 49.0]
["2026-08-28T18:48:59.327594+00:00", "trade", 5.381, 66.0]
["2026-08-28T18:48:59.813647+00:00", "trade", 5.3908, 1.0]
["2026-08-28T18:49:02.594608+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:49:02.594611+00:00", "quote", 5.36, 5.51]
["2026-08-28T18:49:02.600716+00:00", "quote", 5.36, 5.38]
["2026-08-28T18:49:16.592517+00:00", "trade", 5.36, 1.0]
["2026-08-28T18:49:31.445984+00:00", "quote", 5.35, 5.38]
["2026-08-28T18:49:31.445985+00:00", "trade", 5.36, 1.0]
["2026-08-28T18:49:31.447587+00:00", "trade", 5.3601, 1.0]
["2026-08-28T18:49:34.691141+00:00", "quote", 5.35, 5.41]
["2026-08-28T18:49:34.691147+00:00", "quote", 5.35, 5.43]
["2026-08-28T18:49:34.692324+00:00", "quote", 5.35, 5.51]
["2026-08-28T18:49:34.692339+00:00", "quote", 5.35, 5.48]
["2026-08-28T18:49:34.692384+00:00", "quote", 5.35, 5.48]
["2026-08-28T18:49:34.693207+00:00", "quote", 5.35, 5.48]
["2026-08-28T18:49:34.693250+00:00", "quote", 5.35, 5.51]
["2026-08-28T18:49:34.697308+00:00", "trade", 5.36, 99.0]
["2026-08-28T18:49:34.697309+00:00", "quote", 5.35, 5.51]
["2026-08-28T18:49:34.697310+00:00", "trade", 5.35, 1.0]
["2026-08-28T18:49:41.408517+00:00", "trade", 5.39, 1.0]
["2026-08-28T18:50:18.605830+00:00", "trade", 5.4, 10.0]
["2026-08-28T18:50:18.612195+00:00", "trade", 5.38, 22.0]
["2026-08-28T18:50:18.627936+00:00", "trade", 5.35, 580.0]
["2026-08-28T18:50:22.712372+00:00", "trade", 5.3893, 112.0]
["2026-08-28T18:50:30.806496+00:00", "trade", 5.36, 1.0]
["2026-08-28T18:50:30.806497+00:00", "trade", 5.35, 9.0]
["2026-08-28T18:50:30.806499+00:00", "trade", 5.35, 90.0]
["2026-08-28T18:50:30.806512+00:00", "quote", 5.32, 5.51]
["2026-08-28T18:50:30.806803+00:00", "quote", 5.31, 5.51]
["2026-08-28T18:50:30.806965+00:00", "trade", 5.36, 3.0]
["2026-08-28T18:51:05.728375+00:00", "quote", 5.3, 5.51]
["2026-08-28T18:51:25.043497+00:00", "trade", 5.5088, 1.0]
["2026-08-28T18:52:12.552110+00:00", "trade", 5.51, 1.0]
["2026-08-28T18:52:32.109527+00:00", "trade", 5.4, 5.0]
["2026-08-28T18:52:32.119291+00:00", "trade", 5.38, 6.0]
["2026-08-28T18:52:32.119951+00:00", "quote", 5.3, 5.38]
["2026-08-28T18:52:38.094548+00:00", "trade", 5.35, 1.0]
["2026-08-28T18:52:38.819966+00:00", "quote", 5.3, 5.41]
["2026-08-28T18:52:38.820267+00:00", "quote", 5.3, 5.43]
["2026-08-28T18:52:38.821132+00:00", "quote", 5.3, 5.49]
["2026-08-28T18:52:38.821146+00:00", "quote", 5.3, 5.48]
["2026-08-28T18:52:38.821193+00:00", "quote", 5.3, 5.48]
["2026-08-28T18:52:38.821218+00:00", "quote", 5.3, 5.48]
["2026-08-28T18:52:38.822105+00:00", "quote", 5.3, 5.49]
["2026-08-28T18:52:38.822114+00:00", "quote", 5.3, 5.49]
["2026-08-28T18:52:44.730386+00:00", "trade", 5.35, 4.0]
["2026-08-28T18:52:44.730444+00:00", "quote", 5.3, 5.51]
["2026-08-28T18:53:25.748544+00:00", "trade", 5.3197, 50.0]
["2026-08-28T18:53:27.015537+00:00", "trade", 5.38, 10.0]
["2026-08-28T18:53:27.015839+00:00", "trade", 5.35, 6.0]
["2026-08-28T18:53:29.109847+00:00", "quote", 5.31, 5.51]
["2026-08-28T18:53:31.806121+00:00", "trade", 5.41, 2.0]
["2026-08-28T18:53:45.005549+00:00", "trade", 5.35, 6.0]
["2026-08-28T18:54:03.439067+00:00", "trade", 5.35, 1.0]
["2026-08-28T18:54:30.700658+00:00", "trade", 5.4, 1.0]
["2026-08-28T18:54:35.322338+00:00", "trade", 5.35, 6.0]
["2026-08-28T18:54:46.211208+00:00", "trade", 5.35, 1.0]
["2026-08-28T18:54:46.211357+00:00", "trade", 5.35, 1.0]
["2026-08-28T18:54:46.211502+00:00", "trade", 5.35, 1.0]
["2026-08-28T18:54:46.239982+00:00", "trade", 5.35, 1.0]
["2026-08-28T18:54:56.197311+00:00", "quote", 5.3, 5.51]
["2026-08-28T18:54:56.198477+00:00", "quote", 5.31, 5.51]
["2026-08-28T18:54:58.564226+00:00", "trade", 5.35, 6.0]
["2026-08-28T18:55:20.451968+00:00", "trade", 5.41, 4.0]
["2026-08-28T18:55:21.071643+00:00", "trade", 5.35, 1.0]
["2026-08-28T18:55:23.278040+00:00", "trade", 5.35, 1.0]
["2026-08-28T18:55:32.899908+00:00", "trade", 5.35, 1.0]
["2026-08-28T18:55:36.675890+00:00", "trade", 5.35, 7.0]
["2026-08-28T18:55:38.010611+00:00", "trade", 5.31, 29.0]
["2026-08-28T18:55:56.593369+00:00", "trade", 5.35, 1.0]
["2026-08-28T18:56:47.976835+00:00", "trade", 5.34, 1.0]
["2026-08-28T18:56:47.977438+00:00", "trade", 5.312, 401.0]
["2026-08-28T18:56:47.977511+00:00", "trade", 5.311, 401.0]
["2026-08-28T18:56:56.866276+00:00", "trade", 5.31, 124.0]
["2026-08-28T18:57:02.079757+00:00", "trade", 5.35, 1.0]
["2026-08-28T18:57:02.080688+00:00", "trade", 5.311, 21.0]
["2026-08-28T18:57:21.032350+00:00", "quote", 5.31, 5.4]
["2026-08-28T18:57:29.041001+00:00", "quote", 5.31, 5.41]
["2026-08-28T18:57:49.890549+00:00", "trade", 5.31, 5.0]
["2026-08-28T18:57:56.107361+00:00", "trade", 5.3117, 202.0]
["2026-08-28T18:57:56.367121+00:00", "quote", 5.31, 5.35]
["2026-08-28T18:57:57.969738+00:00", "trade", 5.3451, 107.0]
["2026-08-28T18:58:00.926804+00:00", "trade", 5.31, 75.0]
["2026-08-28T18:58:08.302082+00:00", "trade", 5.342, 100.0]
["2026-08-28T18:58:44.186041+00:00", "trade", 5.31, 23.0]
["2026-08-28T18:58:44.186041+00:00", "quote", 5.27, 5.35]
["2026-08-28T18:58:44.186343+00:00", "quote", 5.26, 5.35]
["2026-08-28T18:58:44.574037+00:00", "quote", 5.26, 5.38]
["2026-08-28T18:58:44.574313+00:00", "quote", 5.26, 5.4]
["2026-08-28T18:58:44.575144+00:00", "quote", 5.26, 5.41]
["2026-08-28T18:58:44.575348+00:00", "quote", 5.26, 5.34]
["2026-08-28T18:59:11.618702+00:00", "quote", 5.26, 5.37]
["2026-08-28T18:59:11.619003+00:00", "quote", 5.26, 5.39]
["2026-08-28T18:59:11.619834+00:00", "quote", 5.26, 5.41]
["2026-08-28T18:59:16.263920+00:00", "quote", 5.28, 5.41]
["2026-08-28T18:59:25.953245+00:00", "quote", 5.28, 5.39]
["2026-08-28T18:59:39.106190+00:00", "trade", 5.31, 4.0]
["2026-08-28T18:59:39.106190+00:00", "trade", 5.3, 50.0]
["2026-08-28T18:59:39.106190+00:00", "trade", 5.28, 100.0]
["2026-08-28T18:59:39.106210+00:00", "quote", 5.26, 5.39]
["2026-08-28T18:59:39.112611+00:00", "trade", 5.26, 90.0]
["2026-08-28T18:59:40.859963+00:00", "quote", 5.25, 5.39]
["2026-08-28T18:59:40.859964+00:00", "trade", 5.26, 100.0]
["2026-08-28T18:59:40.859965+00:00", "trade", 5.26, 146.0]
["2026-08-28T18:59:40.859977+00:00", "quote", 5.26, 5.39]
["2026-08-28T18:59:41.592493+00:00", "quote", 5.26, 5.41]
["2026-08-28T18:59:41.593480+00:00", "quote", 5.26, 5.38]
["2026-08-28T18:59:49.033282+00:00", "quote", 5.26, 5.38]
["2026-08-28T18:59:49.034441+00:00", "quote", 5.26, 5.37]
["2026-08-28T18:59:59.444673+00:00", "quote", 5.26, 5.37]
["2026-08-28T18:59:59.445894+00:00", "quote", 5.26, 5.36]
["2026-08-28T19:00:01.478202+00:00", "trade", 5.31, 1.0]
["2026-08-28T19:00:04.401726+00:00", "trade", 5.36, 7.0]
["2026-08-28T19:00:19.061820+00:00", "trade", 5.31, 55.0]
["2026-08-28T19:00:19.067389+00:00", "quote", 5.26, 5.31]
["2026-08-28T19:00:19.069988+00:00", "trade", 5.31, 19.0]
["2026-08-28T19:00:51.890693+00:00", "quote", 5.26, 5.31]
["2026-08-28T19:00:52.580078+00:00", "trade", 5.26, 100.0]
["2026-08-28T19:00:55.522699+00:00", "trade", 5.27, 2.0]
["2026-08-28T19:00:55.522703+00:00", "trade", 5.27, 6.0]
["2026-08-28T19:00:55.536209+00:00", "trade", 5.26, 100.0]
["2026-08-28T19:00:55.536232+00:00", "trade", 5.26, 349.0]
["2026-08-28T19:00:55.536233+00:00", "quote", 5.26, 5.31]
["2026-08-28T19:01:14.855112+00:00", "trade", 5.26, 12.0]
["2026-08-28T19:01:26.205138+00:00", "trade", 5.285, 145.0]
["2026-08-28T19:01:26.214421+00:00", "trade", 5.3028, 1.0]
["2026-08-28T19:01:26.652717+00:00", "trade", 5.285, 1.0]
["2026-08-28T19:01:27.282361+00:00", "trade", 5.31, 100.0]
["2026-08-28T19:01:27.288403+00:00", "quote", 5.26, 5.34]
["2026-08-28T19:01:27.288404+00:00", "trade", 5.31, 1005.0]
["2026-08-28T19:01:27.288405+00:00", "trade", 5.31, 2.0]
["2026-08-28T19:01:27.288705+00:00", "quote", 5.26, 5.36]
["2026-08-28T19:01:27.289543+00:00", "quote", 5.26, 5.36]
["2026-08-28T19:01:32.299200+00:00", "quote", 5.27, 5.36]
["2026-08-28T19:01:43.981249+00:00", "trade", 5.31, 6.0]
["2026-08-28T19:01:47.691633+00:00", "trade", 5.27, 50.0]
["2026-08-28T19:02:19.917424+00:00", "quote", 5.31, 5.36]
["2026-08-28T19:02:19.917870+00:00", "trade", 5.31, 7.0]
["2026-08-28T19:02:39.937219+00:00", "trade", 5.31, 4.0]
["2026-08-28T19:02:39.937221+00:00", "quote", 5.28, 5.36]
["2026-08-28T19:02:39.937524+00:00", "quote", 5.27, 5.36]
["2026-08-28T19:03:09.459035+00:00", "trade", 5.31, 8.0]
["2026-08-28T19:03:16.817370+00:00", "trade", 5.31, 3.0]
["2026-08-28T19:03:19.187550+00:00", "trade", 5.31, 30.0]
["2026-08-28T19:03:32.539227+00:00", "trade", 5.31, 20.0]
["2026-08-28T19:03:32.558352+00:00", "trade", 5.31, 55.0]
["2026-08-28T19:03:32.558945+00:00", "quote", 5.27, 5.31]
["2026-08-28T19:03:47.774705+00:00", "quote", 5.27, 5.34]
["2026-08-28T19:03:47.774764+00:00", "quote", 5.27, 5.36]
["2026-08-28T19:04:09.879080+00:00", "trade", 5.3475, 1.0]
["2026-08-28T19:04:15.227903+00:00", "quote", 5.27, 5.31]
["2026-08-28T19:04:16.188927+00:00", "trade", 5.3046, 50.0]
["2026-08-28T19:04:16.921388+00:00", "quote", 5.27, 5.31]
["2026-08-28T19:04:43.041874+00:00", "quote", 5.25, 5.31]
["2026-08-28T19:04:43.041875+00:00", "trade", 5.27, 62.0]
["2026-08-28T19:04:43.041892+00:00", "quote", 5.27, 5.31]
["2026-08-28T19:04:43.114322+00:00", "trade", 5.27, 38.0]
["2026-08-28T19:04:43.114325+00:00", "trade", 5.27, 22.0]
["2026-08-28T19:04:43.114329+00:00", "quote", 5.25, 5.31]
["2026-08-28T19:04:43.114337+00:00", "quote", 5.27, 5.31]
["2026-08-28T19:04:43.116740+00:00", "trade", 5.2701, 38.0]
["2026-08-28T19:04:43.117538+00:00", "trade", 5.2701, 22.0]
["2026-08-28T19:04:44.199409+00:00", "trade", 5.29, 2.0]
["2026-08-28T19:04:59.320153+00:00", "trade", 5.3, 1.0]
["2026-08-28T19:04:59.321003+00:00", "trade", 5.31, 5.0]
["2026-08-28T19:05:11.284085+00:00", "quote", 5.27, 5.31]
["2026-08-28T19:05:15.469086+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:05:22.011205+00:00", "trade", 5.27, 78.0]
["2026-08-28T19:05:22.011206+00:00", "trade", 5.27, 17.0]
["2026-08-28T19:05:22.011211+00:00", "quote", 5.25, 5.31]
["2026-08-28T19:05:22.011219+00:00", "quote", 5.27, 5.31]
["2026-08-28T19:05:25.094710+00:00", "trade", 5.3, 99.0]
["2026-08-28T19:05:25.094712+00:00", "quote", 5.27, 5.31]
["2026-08-28T19:05:25.097778+00:00", "trade", 5.31, 198.0]
["2026-08-28T19:05:25.097778+00:00", "quote", 5.27, 5.31]
["2026-08-28T19:05:25.097781+00:00", "trade", 5.31, 534.0]
["2026-08-28T19:05:25.097785+00:00", "quote", 5.27, 5.34]
["2026-08-28T19:05:25.097816+00:00", "trade", 5.31, 6.0]
["2026-08-28T19:05:25.097838+00:00", "quote", 5.27, 5.36]
["2026-08-28T19:05:25.098065+00:00", "trade", 5.31, 12.0]
["2026-08-28T19:05:25.101738+00:00", "quote", 5.31, 5.36]
["2026-08-28T19:05:28.641343+00:00", "trade", 5.31, 1.0]
["2026-08-28T19:05:33.867986+00:00", "trade", 5.3101, 100.0]
["2026-08-28T19:05:33.868355+00:00", "trade", 5.3101, 100.0]
["2026-08-28T19:05:42.102449+00:00", "quote", 5.34, 5.36]
["2026-08-28T19:05:51.956429+00:00", "quote", 5.31, 5.36]
["2026-08-28T19:05:51.956430+00:00", "trade", 5.34, 100.0]
["2026-08-28T19:06:23.129980+00:00", "trade", 5.36, 100.0]
["2026-08-28T19:06:23.366007+00:00", "quote", 5.31, 5.4]
["2026-08-28T19:06:23.366008+00:00", "trade", 5.36, 100.0]
["2026-08-28T19:06:23.366312+00:00", "quote", 5.31, 5.41]
["2026-08-28T19:06:23.367023+00:00", "quote", 5.31, 5.51]
["2026-08-28T19:06:23.367046+00:00", "quote", 5.31, 5.45]
["2026-08-28T19:06:23.367249+00:00", "quote", 5.31, 5.52]
["2026-08-28T19:06:23.367788+00:00", "quote", 5.31, 5.55]
["2026-08-28T19:06:23.837710+00:00", "trade", 5.31, 349.0]
["2026-08-28T19:06:26.642205+00:00", "quote", 5.31, 5.55]
["2026-08-28T19:06:30.718097+00:00", "trade", 5.5999, 100.0]
["2026-08-28T19:06:30.871197+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:06:39.410991+00:00", "trade", 5.33, 2.0]
["2026-08-28T19:06:58.397364+00:00", "trade", 5.5041, 5.0]
["2026-08-28T19:07:15.037314+00:00", "trade", 5.34, 1.0]
["2026-08-28T19:07:22.990221+00:00", "trade", 5.5211, 1.0]
["2026-08-28T19:07:46.419696+00:00", "trade", 5.35, 5.0]
["2026-08-28T19:07:46.448796+00:00", "trade", 5.36, 37.0]
["2026-08-28T19:07:46.945978+00:00", "trade", 5.31, 34.0]
["2026-08-28T19:07:50.182716+00:00", "quote", 5.31, 5.59]
["2026-08-28T19:07:50.182771+00:00", "quote", 5.31, 5.6]
["2026-08-28T19:08:17.052686+00:00", "trade", 5.565, 16.0]
["2026-08-28T19:08:23.474335+00:00", "trade", 5.455, 200.0]
["2026-08-28T19:08:30.330011+00:00", "quote", 5.31, 5.6]
["2026-08-28T19:08:30.520659+00:00", "trade", 5.455, 8.0]
["2026-08-28T19:08:33.131828+00:00", "quote", 5.33, 5.6]
["2026-08-28T19:09:04.958297+00:00", "trade", 5.44, 100.0]
["2026-08-28T19:09:04.958303+00:00", "trade", 5.45, 20.0]
["2026-08-28T19:09:04.958659+00:00", "quote", 5.46, 5.6]
["2026-08-28T19:09:13.825382+00:00", "trade", 5.5999, 187.0]
["2026-08-28T19:09:13.827574+00:00", "trade", 5.53, 1.0]
["2026-08-28T19:09:22.785403+00:00", "trade", 5.47, 6.0]
["2026-08-28T19:09:26.607384+00:00", "trade", 5.52, 1.0]
["2026-08-28T19:09:30.451071+00:00", "quote", 5.46, 5.55]
["2026-08-28T19:09:39.805385+00:00", "trade", 5.47, 16.0]
["2026-08-28T19:09:43.196907+00:00", "trade", 5.47, 1.0]
["2026-08-28T19:10:06.458579+00:00", "trade", 5.51, 50.0]
["2026-08-28T19:10:06.458750+00:00", "trade", 5.52, 5.0]
["2026-08-28T19:10:06.763892+00:00", "trade", 5.4601, 50.0]
["2026-08-28T19:11:11.796006+00:00", "trade", 5.465, 145.0]
["2026-08-28T19:11:42.618925+00:00", "quote", 5.46, 5.52]
["2026-08-28T19:12:01.205768+00:00", "quote", 5.46, 5.55]
["2026-08-28T19:12:01.959526+00:00", "trade", 5.52, 6.0]
["2026-08-28T19:12:04.578927+00:00", "trade", 5.52, 21.0]
["2026-08-28T19:12:10.713273+00:00", "quote", 5.46, 5.55]
["2026-08-28T19:12:10.713274+00:00", "trade", 5.46, 4.0]
["2026-08-28T19:12:12.182306+00:00", "trade", 5.505, 1000.0]
["2026-08-28T19:12:28.708585+00:00", "trade", 5.49, 14.0]
["2026-08-28T19:12:39.520033+00:00", "trade", 5.52, 1.0]
["2026-08-28T19:12:39.933335+00:00", "quote", 5.46, 5.55]
["2026-08-28T19:12:58.030686+00:00", "trade", 5.52, 1.0]
["2026-08-28T19:13:11.446942+00:00", "quote", 5.46, 5.55]
["2026-08-28T19:13:21.611650+00:00", "quote", 5.46, 5.55]
["2026-08-28T19:13:29.730629+00:00", "quote", 5.46, 5.55]
["2026-08-28T19:13:29.753965+00:00", "quote", 5.46, 5.55]
["2026-08-28T19:13:33.501156+00:00", "quote", 5.46, 5.5]
["2026-08-28T19:13:40.054447+00:00", "quote", 5.46, 5.5]
["2026-08-28T19:13:59.780928+00:00", "trade", 5.46, 4.0]
["2026-08-28T19:13:59.781393+00:00", "trade", 5.4604, 4.0]
["2026-08-28T19:14:01.111099+00:00", "trade", 5.46, 145.0]
["2026-08-28T19:14:01.111099+00:00", "quote", 5.46, 5.5]
["2026-08-28T19:14:01.111138+00:00", "trade", 5.46, 247.0]
["2026-08-28T19:14:01.111138+00:00", "quote", 5.43, 5.5]
["2026-08-28T19:14:01.111432+00:00", "quote", 5.41, 5.5]
["2026-08-28T19:14:01.111562+00:00", "trade", 5.4604, 145.0]
["2026-08-28T19:14:01.112305+00:00", "quote", 5.4, 5.5]
["2026-08-28T19:14:01.741416+00:00", "trade", 5.4604, 1.0]
["2026-08-28T19:14:03.745303+00:00", "trade", 5.45, 500.0]
["2026-08-28T19:14:08.921775+00:00", "trade", 5.48, 8.0]
["2026-08-28T19:14:14.647845+00:00", "quote", 5.4, 5.45]
["2026-08-28T19:14:30.676631+00:00", "quote", 5.4, 5.48]
["2026-08-28T19:14:30.676933+00:00", "quote", 5.4, 5.5]
["2026-08-28T19:14:30.677543+00:00", "quote", 5.4, 5.52]
["2026-08-28T19:14:30.892462+00:00", "quote", 5.4, 5.43]
["2026-08-28T19:14:50.152218+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:14:50.152220+00:00", "quote", 5.36, 5.43]
["2026-08-28T19:14:50.152225+00:00", "quote", 5.35, 5.43]
["2026-08-28T19:14:50.152412+00:00", "trade", 5.4003, 100.0]
["2026-08-28T19:14:50.153302+00:00", "quote", 5.31, 5.43]
["2026-08-28T19:14:50.155871+00:00", "quote", 5.31, 5.4]
["2026-08-28T19:15:00.114394+00:00", "trade", 5.39, 94.0]
["2026-08-28T19:15:00.114781+00:00", "trade", 5.39, 24.0]
["2026-08-28T19:15:00.116860+00:00", "trade", 5.4, 94.0]
["2026-08-28T19:15:00.116888+00:00", "trade", 5.4, 24.0]
["2026-08-28T19:15:00.128574+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:15:07.281833+00:00", "trade", 5.3875, 1.0]
["2026-08-28T19:15:10.490825+00:00", "trade", 5.36, 100.0]
["2026-08-28T19:15:17.232729+00:00", "trade", 5.355, 300.0]
["2026-08-28T19:15:53.348030+00:00", "trade", 5.36, 63.0]
["2026-08-28T19:15:53.348031+00:00", "trade", 5.355, 37.0]
["2026-08-28T19:15:53.348544+00:00", "trade", 5.355, 100.0]
["2026-08-28T19:17:00.860007+00:00", "trade", 5.355, 63.0]
["2026-08-28T19:17:00.872762+00:00", "trade", 5.32, 326.0]
["2026-08-28T19:17:04.271109+00:00", "trade", 5.4, 5.0]
["2026-08-28T19:17:13.517732+00:00", "trade", 5.33, 12.0]
["2026-08-28T19:17:13.850392+00:00", "quote", 5.31, 5.39]
["2026-08-28T19:17:33.861301+00:00", "quote", 5.31, 5.39]
["2026-08-28T19:17:38.023652+00:00", "trade", 5.35, 50.0]
["2026-08-28T19:17:38.023992+00:00", "trade", 5.39, 35.0]
["2026-08-28T19:17:38.024395+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:17:38.024396+00:00", "quote", 5.31, 5.4]
["2026-08-28T19:17:38.027349+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:17:38.027699+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:17:38.027796+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:17:38.027797+00:00", "quote", 5.31, 5.4]
["2026-08-28T19:17:38.028002+00:00", "trade", 5.4, 24.0]
["2026-08-28T19:17:38.028002+00:00", "trade", 5.4, 76.0]
["2026-08-28T19:17:38.028009+00:00", "trade", 5.4, 24.0]
["2026-08-28T19:17:38.032115+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:17:38.032411+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:17:38.035354+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:17:38.035360+00:00", "quote", 5.31, 5.4]
["2026-08-28T19:17:38.035804+00:00", "quote", 5.31, 5.43]
["2026-08-28T19:17:38.035822+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:17:38.035853+00:00", "quote", 5.31, 5.45]
["2026-08-28T19:17:38.036683+00:00", "quote", 5.31, 5.45]
["2026-08-28T19:17:38.036722+00:00", "quote", 5.31, 5.45]
["2026-08-28T19:17:38.038494+00:00", "trade", 5.44, 12.0]
["2026-08-28T19:17:38.039373+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:17:38.039373+00:00", "quote", 5.31, 5.55]
["2026-08-28T19:17:38.041858+00:00", "trade", 5.43, 1579.0]
["2026-08-28T19:17:38.307190+00:00", "trade", 5.34, 1.0]
["2026-08-28T19:17:38.542374+00:00", "trade", 5.33, 1.0]
["2026-08-28T19:17:50.356833+00:00", "trade", 5.55, 2000.0]
["2026-08-28T19:17:50.357419+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:17:55.879161+00:00", "trade", 5.33, 800.0]
["2026-08-28T19:17:55.879619+00:00", "trade", 5.33, 100.0]
["2026-08-28T19:17:55.879967+00:00", "trade", 5.33, 42.0]
["2026-08-28T19:18:03.289078+00:00", "trade", 5.34, 20.0]
["2026-08-28T19:18:11.668769+00:00", "trade", 5.43, 140.0]
["2026-08-28T19:18:19.272109+00:00", "trade", 5.33, 20.0]
["2026-08-28T19:18:28.824876+00:00", "trade", 5.34, 5.0]
["2026-08-28T19:18:49.128468+00:00", "trade", 5.43, 5.0]
["2026-08-28T19:19:30.289567+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:19:35.559949+00:00", "trade", 5.4937, 10.0]
["2026-08-28T19:19:38.390654+00:00", "trade", 5.37, 2.0]
["2026-08-28T19:19:38.390724+00:00", "trade", 5.36, 2.0]
["2026-08-28T19:19:41.250864+00:00", "trade", 5.34, 1.0]
["2026-08-28T19:20:33.337097+00:00", "trade", 5.43, 25.0]
["2026-08-28T19:20:48.528679+00:00", "trade", 5.45, 82.0]
["2026-08-28T19:21:17.398506+00:00", "trade", 5.43, 30.0]
["2026-08-28T19:21:29.728447+00:00", "trade", 5.478, 85.0]
["2026-08-28T19:22:13.902729+00:00", "quote", 5.4, 5.55]
["2026-08-28T19:22:15.810079+00:00", "trade", 5.47, 1.0]
["2026-08-28T19:22:18.904066+00:00", "trade", 5.4015, 3.0]
["2026-08-28T19:22:18.904108+00:00", "trade", 5.401, 3.0]
["2026-08-28T19:22:49.656573+00:00", "trade", 5.47, 5.0]
["2026-08-28T19:22:49.656700+00:00", "trade", 5.47, 17.0]
["2026-08-28T19:23:06.107894+00:00", "trade", 5.43, 40.0]
["2026-08-28T19:23:06.114615+00:00", "quote", 5.43, 5.55]
["2026-08-28T19:23:18.752923+00:00", "trade", 5.4301, 20.0]
["2026-08-28T19:24:08.225256+00:00", "trade", 5.43, 1.0]
["2026-08-28T19:24:24.356583+00:00", "trade", 5.49, 10.0]
["2026-08-28T19:24:33.702770+00:00", "trade", 5.49, 200.0]
["2026-08-28T19:24:52.632735+00:00", "trade", 5.43, 200.0]
["2026-08-28T19:24:52.633886+00:00", "trade", 5.4301, 200.0]
["2026-08-28T19:24:52.633931+00:00", "trade", 5.43, 110.0]
["2026-08-28T19:24:52.633931+00:00", "quote", 5.4, 5.55]
["2026-08-28T19:24:52.635316+00:00", "quote", 5.4, 5.42]
["2026-08-28T19:25:06.486412+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:25:06.487708+00:00", "trade", 5.4, 700.0]
["2026-08-28T19:25:06.487708+00:00", "quote", 5.4, 5.42]
["2026-08-28T19:25:06.487740+00:00", "quote", 5.36, 5.42]
["2026-08-28T19:25:06.487742+00:00", "trade", 5.4, 238.0]
["2026-08-28T19:25:06.488037+00:00", "quote", 5.35, 5.42]
["2026-08-28T19:25:06.488270+00:00", "quote", 5.35, 5.42]
["2026-08-28T19:25:06.488281+00:00", "quote", 5.35, 5.42]
["2026-08-28T19:25:06.488774+00:00", "quote", 5.31, 5.42]
["2026-08-28T19:25:36.914548+00:00", "trade", 5.4, 10.0]
["2026-08-28T19:25:44.633282+00:00", "trade", 5.365, 12.0]
["2026-08-28T19:25:59.079688+00:00", "quote", 5.31, 5.45]
["2026-08-28T19:25:59.079991+00:00", "quote", 5.31, 5.47]
["2026-08-28T19:25:59.080624+00:00", "quote", 5.31, 5.55]
["2026-08-28T19:25:59.080634+00:00", "quote", 5.31, 5.5]
["2026-08-28T19:25:59.080925+00:00", "quote", 5.31, 5.55]
["2026-08-28T19:26:03.916297+00:00", "trade", 5.41, 12.0]
["2026-08-28T19:26:03.916794+00:00", "trade", 5.39, 91.0]
["2026-08-28T19:26:18.572089+00:00", "trade", 5.36, 22.0]
["2026-08-28T19:26:40.115810+00:00", "trade", 5.375, 86.0]
["2026-08-28T19:27:15.609272+00:00", "trade", 5.39, 44.0]
["2026-08-28T19:28:37.779969+00:00", "trade", 5.43, 15.0]
["2026-08-28T19:28:45.126008+00:00", "trade", 5.3979, 24.0]
["2026-08-28T19:28:45.126378+00:00", "trade", 5.3979, 1.0]
["2026-08-28T19:29:06.608816+00:00", "quote", 5.31, 5.39]
["2026-08-28T19:29:59.205180+00:00", "trade", 5.37, 24.0]
["2026-08-28T19:30:03.571270+00:00", "trade", 5.39, 110.0]
["2026-08-28T19:30:03.571271+00:00", "quote", 5.31, 5.4]
["2026-08-28T19:30:03.571286+00:00", "trade", 5.39, 4.0]
["2026-08-28T19:30:03.571286+00:00", "trade", 5.39, 1.0]
["2026-08-28T19:30:03.571286+00:00", "trade", 5.39, 19.0]
["2026-08-28T19:30:03.571408+00:00", "trade", 5.3892, 110.0]
["2026-08-28T19:30:03.571471+00:00", "trade", 5.3892, 4.0]
["2026-08-28T19:30:03.571515+00:00", "trade", 5.3892, 19.0]
["2026-08-28T19:30:03.571528+00:00", "trade", 5.3892, 1.0]
["2026-08-28T19:30:03.571554+00:00", "trade", 5.39, 12.0]
["2026-08-28T19:30:03.571554+00:00", "trade", 5.39, 4.0]
["2026-08-28T19:30:03.571554+00:00", "quote", 5.31, 5.43]
["2026-08-28T19:30:03.571559+00:00", "quote", 5.31, 5.44]
["2026-08-28T19:30:03.571673+00:00", "trade", 5.3892, 12.0]
["2026-08-28T19:30:03.571719+00:00", "trade", 5.3892, 4.0]
["2026-08-28T19:30:03.572341+00:00", "quote", 5.31, 5.54]
["2026-08-28T19:30:03.572360+00:00", "quote", 5.31, 5.45]
["2026-08-28T19:30:03.572580+00:00", "quote", 5.31, 5.55]
["2026-08-28T19:30:04.618921+00:00", "trade", 5.39, 3.0]
["2026-08-28T19:30:04.619376+00:00", "trade", 5.39, 5.0]
["2026-08-28T19:30:08.003070+00:00", "trade", 5.39, 1.0]
["2026-08-28T19:30:11.790535+00:00", "trade", 5.55, 122.0]
["2026-08-28T19:31:26.447270+00:00", "trade", 5.45, 10.0]
["2026-08-28T19:31:33.002673+00:00", "trade", 5.35, 9.0]
["2026-08-28T19:31:40.329877+00:00", "quote", 5.35, 5.55]
["2026-08-28T19:31:45.565830+00:00", "trade", 5.4137, 3.0]
["2026-08-28T19:31:52.704554+00:00", "trade", 5.39, 40.0]
["2026-08-28T19:31:55.536460+00:00", "quote", 5.31, 5.55]
["2026-08-28T19:32:01.734520+00:00", "trade", 5.51, 2.0]
["2026-08-28T19:32:07.028721+00:00", "quote", 5.31, 5.5]
["2026-08-28T19:32:17.755477+00:00", "trade", 5.405, 50.0]
["2026-08-28T19:32:31.529478+00:00", "trade", 5.34, 15.0]
["2026-08-28T19:32:33.353929+00:00", "quote", 5.31, 5.5]
["2026-08-28T19:32:33.354511+00:00", "quote", 5.31, 5.54]
["2026-08-28T19:32:33.664943+00:00", "quote", 5.31, 5.55]
["2026-08-28T19:32:50.722873+00:00", "trade", 5.43, 5.0]
["2026-08-28T19:33:20.126508+00:00", "trade", 5.33, 9.0]
["2026-08-28T19:33:43.545488+00:00", "quote", 5.31, 5.38]
["2026-08-28T19:33:43.602003+00:00", "trade", 5.37, 176.0]
["2026-08-28T19:33:43.602004+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:33:53.963080+00:00", "quote", 5.31, 5.42]
["2026-08-28T19:33:53.963089+00:00", "quote", 5.31, 5.43]
["2026-08-28T19:33:53.963969+00:00", "quote", 5.31, 5.54]
["2026-08-28T19:33:53.963986+00:00", "quote", 5.31, 5.48]
["2026-08-28T19:33:53.965066+00:00", "quote", 5.31, 5.55]
["2026-08-28T19:33:56.560207+00:00", "trade", 5.45, 1.0]
["2026-08-28T19:33:59.274231+00:00", "trade", 5.34, 1.0]
["2026-08-28T19:33:59.274234+00:00", "trade", 5.34, 35.0]
["2026-08-28T19:33:59.274593+00:00", "trade", 5.34, 5.0]
["2026-08-28T19:33:59.274630+00:00", "trade", 5.34, 95.0]
["2026-08-28T19:33:59.274632+00:00", "trade", 5.33, 5.0]
["2026-08-28T19:33:59.274633+00:00", "trade", 5.33, 288.0]
["2026-08-28T19:33:59.274637+00:00", "trade", 5.32, 1.0]
["2026-08-28T19:33:59.274637+00:00", "trade", 5.31, 711.0]
["2026-08-28T19:33:59.274646+00:00", "quote", 5.31, 5.55]
["2026-08-28T19:33:59.278263+00:00", "trade", 5.32, 4.0]
["2026-08-28T19:33:59.279200+00:00", "trade", 5.34, 13.0]
["2026-08-28T19:33:59.279485+00:00", "trade", 5.32, 100.0]
["2026-08-28T19:33:59.279485+00:00", "quote", 5.31, 5.55]
["2026-08-28T19:33:59.279486+00:00", "trade", 5.31, 300.0]
["2026-08-28T19:33:59.279536+00:00", "trade", 5.31, 40.0]
["2026-08-28T19:33:59.283018+00:00", "trade", 5.34, 13.0]
["2026-08-28T19:33:59.283344+00:00", "trade", 5.32, 100.0]
["2026-08-28T19:33:59.285941+00:00", "trade", 5.33, 13.0]
["2026-08-28T19:33:59.286257+00:00", "trade", 5.32, 100.0]
["2026-08-28T19:33:59.288822+00:00", "trade", 5.32, 100.0]
["2026-08-28T19:33:59.291459+00:00", "trade", 5.32, 100.0]
["2026-08-28T19:33:59.294006+00:00", "trade", 5.31, 100.0]
["2026-08-28T19:33:59.294006+00:00", "quote", 5.27, 5.55]
["2026-08-28T19:33:59.294303+00:00", "quote", 5.26, 5.55]
["2026-08-28T19:33:59.294915+00:00", "quote", 5.25, 5.55]
["2026-08-28T19:33:59.296641+00:00", "trade", 5.3, 5.0]
["2026-08-28T19:33:59.296643+00:00", "trade", 5.3, 50.0]
["2026-08-28T19:33:59.297069+00:00", "trade", 5.31, 1.0]
["2026-08-28T19:33:59.297274+00:00", "trade", 5.27, 29.0]
["2026-08-28T19:33:59.297476+00:00", "trade", 5.33, 93.0]
["2026-08-28T19:33:59.297688+00:00", "trade", 5.33, 100.0]
["2026-08-28T19:33:59.302207+00:00", "trade", 5.27, 29.0]
["2026-08-28T19:33:59.302331+00:00", "trade", 5.33, 93.0]
["2026-08-28T19:33:59.302378+00:00", "trade", 5.33, 3.0]
["2026-08-28T19:33:59.302379+00:00", "trade", 5.28, 2.0]
["2026-08-28T19:33:59.302502+00:00", "trade", 5.28, 91.0]
["2026-08-28T19:33:59.302502+00:00", "trade", 5.27, 209.0]
["2026-08-28T19:33:59.302502+00:00", "quote", 5.25, 5.55]
["2026-08-28T19:33:59.306609+00:00", "trade", 5.26, 29.0]
["2026-08-28T19:33:59.306940+00:00", "trade", 5.25, 5.0]
["2026-08-28T19:33:59.306984+00:00", "trade", 5.25, 200.0]
["2026-08-28T19:33:59.306984+00:00", "quote", 5.2, 5.55]
["2026-08-28T19:33:59.307061+00:00", "trade", 5.25, 18.0]
["2026-08-28T19:33:59.310602+00:00", "trade", 5.2, 5.0]
["2026-08-28T19:33:59.310982+00:00", "trade", 5.2, 1.0]
["2026-08-28T19:33:59.311131+00:00", "trade", 5.24, 57.0]
["2026-08-28T19:33:59.311160+00:00", "trade", 5.2, 94.0]
["2026-08-28T19:33:59.311161+00:00", "trade", 5.2, 1.0]
["2026-08-28T19:33:59.311317+00:00", "trade", 5.3, 5.0]
["2026-08-28T19:33:59.311317+00:00", "trade", 5.26, 1.0]
["2026-08-28T19:33:59.311317+00:00", "trade", 5.22, 10.0]
["2026-08-28T19:33:59.311317+00:00", "trade", 5.2, 1.0]
["2026-08-28T19:33:59.311324+00:00", "trade", 5.2, 83.0]
["2026-08-28T19:33:59.311350+00:00", "quote", 5.18, 5.55]
["2026-08-28T19:33:59.311472+00:00", "trade", 5.25, 5.0]
["2026-08-28T19:33:59.311512+00:00", "trade", 5.22, 4.0]
["2026-08-28T19:33:59.311552+00:00", "trade", 5.21, 50.0]
["2026-08-28T19:33:59.316391+00:00", "trade", 5.2, 5.0]
["2026-08-28T19:33:59.316937+00:00", "trade", 5.1805, 1706.0]
["2026-08-28T19:33:59.322389+00:00", "trade", 5.2, 17.0]
["2026-08-28T19:33:59.322664+00:00", "trade", 5.19, 50.0]
["2026-08-28T19:33:59.322775+00:00", "trade", 5.2, 1.0]
["2026-08-28T19:33:59.322819+00:00", "trade", 5.2, 1.0]
["2026-08-28T19:33:59.322855+00:00", "trade", 5.2, 10.0]
["2026-08-28T19:33:59.323197+00:00", "trade", 5.181, 1018.0]
["2026-08-28T19:33:59.324459+00:00", "quote", 5.18, 5.3]
["2026-08-28T19:33:59.332883+00:00", "trade", 5.18, 5.0]
["2026-08-28T19:33:59.333639+00:00", "trade", 5.181, 28.0]
["2026-08-28T19:33:59.450373+00:00", "trade", 5.18, 5.0]
["2026-08-28T19:33:59.729559+00:00", "trade", 5.24, 10.0]
["2026-08-28T19:33:59.736539+00:00", "quote", 5.18, 5.23]
["2026-08-28T19:33:59.747713+00:00", "quote", 5.18, 5.2]
["2026-08-28T19:33:59.747962+00:00", "trade", 5.2, 290.0]
["2026-08-28T19:33:59.747963+00:00", "quote", 5.18, 5.23]
["2026-08-28T19:33:59.770293+00:00", "quote", 5.18, 5.19]
["2026-08-28T19:33:59.770542+00:00", "trade", 5.19, 350.0]
["2026-08-28T19:33:59.770543+00:00", "quote", 5.18, 5.23]
["2026-08-28T19:34:09.539399+00:00", "trade", 5.23, 5.0]
["2026-08-28T19:34:20.578919+00:00", "trade", 5.205, 2000.0]
["2026-08-28T19:34:21.193282+00:00", "trade", 5.19, 14.0]
["2026-08-28T19:34:28.082071+00:00", "trade", 5.205, 51.0]
["2026-08-28T19:34:28.170787+00:00", "quote", 5.18, 5.23]
["2026-08-28T19:34:28.170788+00:00", "trade", 5.18, 100.0]
["2026-08-28T19:34:30.851496+00:00", "trade", 5.19, 21.0]
["2026-08-28T19:34:31.344789+00:00", "trade", 5.21, 22.0]
["2026-08-28T19:34:31.359326+00:00", "trade", 5.23, 304.0]
["2026-08-28T19:34:31.359329+00:00", "quote", 5.18, 5.26]
["2026-08-28T19:34:31.380531+00:00", "trade", 5.25, 100.0]
["2026-08-28T19:34:31.383544+00:00", "trade", 5.25, 74.0]
["2026-08-28T19:34:32.045338+00:00", "quote", 5.18, 5.3]
["2026-08-28T19:34:54.870087+00:00", "trade", 5.18, 19.0]
["2026-08-28T19:35:09.439361+00:00", "quote", 5.18, 5.3]
["2026-08-28T19:35:12.983153+00:00", "quote", 5.25, 5.3]
["2026-08-28T19:35:25.195595+00:00", "trade", 5.275, 1.0]
["2026-08-28T19:35:34.304792+00:00", "quote", 5.25, 5.3]
["2026-08-28T19:35:35.497404+00:00", "trade", 5.25, 24.0]
["2026-08-28T19:35:41.595507+00:00", "trade", 5.25, 9.0]
["2026-08-28T19:35:45.680311+00:00", "trade", 5.29, 100.0]
["2026-08-28T19:35:45.682903+00:00", "trade", 5.2805, 10.0]
["2026-08-28T19:35:46.357950+00:00", "trade", 5.275, 600.0]
["2026-08-28T19:35:50.110584+00:00", "trade", 5.25, 150.0]
["2026-08-28T19:36:04.741342+00:00", "trade", 5.275, 165.0]
["2026-08-28T19:36:08.241989+00:00", "quote", 5.25, 5.3]
["2026-08-28T19:36:25.485503+00:00", "trade", 5.2995, 1.0]
["2026-08-28T19:36:43.599824+00:00", "trade", 5.25, 1.0]
["2026-08-28T19:36:49.385653+00:00", "quote", 5.25, 5.3]
["2026-08-28T19:36:49.385654+00:00", "trade", 5.3, 100.0]
["2026-08-28T19:36:49.388580+00:00", "trade", 5.2997, 13.0]
["2026-08-28T19:36:49.646016+00:00", "trade", 5.2997, 1.0]
["2026-08-28T19:36:59.171414+00:00", "quote", 5.29, 5.3]
["2026-08-28T19:37:04.391599+00:00", "trade", 5.2902, 27.0]
["2026-08-28T19:37:06.445074+00:00", "trade", 5.29, 3.0]
["2026-08-28T19:37:12.342610+00:00", "quote", 5.29, 5.3]
["2026-08-28T19:37:12.342622+00:00", "trade", 5.3, 100.0]
["2026-08-28T19:37:12.342629+00:00", "trade", 5.2999, 100.0]
["2026-08-28T19:37:12.343231+00:00", "trade", 5.31, 41.0]
["2026-08-28T19:37:12.343236+00:00", "trade", 5.3, 100.0]
["2026-08-28T19:37:12.343237+00:00", "quote", 5.29, 5.35]
["2026-08-28T19:37:12.344373+00:00", "quote", 5.29, 5.46]
["2026-08-28T19:37:12.344392+00:00", "quote", 5.29, 5.4]
["2026-08-28T19:37:12.344438+00:00", "quote", 5.29, 5.4]
["2026-08-28T19:37:12.344793+00:00", "quote", 5.29, 5.4]
["2026-08-28T19:37:12.345252+00:00", "quote", 5.29, 5.4]
["2026-08-28T19:37:12.345291+00:00", "quote", 5.29, 5.55]
["2026-08-28T19:37:12.368434+00:00", "quote", 5.29, 5.55]
["2026-08-28T19:37:12.368480+00:00", "trade", 5.3, 50.0]
["2026-08-28T19:37:22.416072+00:00", "trade", 5.3, 1.0]
["2026-08-28T19:37:39.149125+00:00", "trade", 5.3, 1.0]
["2026-08-28T19:37:39.149768+00:00", "quote", 5.29, 5.55]
["2026-08-28T19:37:41.361690+00:00", "trade", 5.45, 10.0]
["2026-08-28T19:38:05.828076+00:00", "trade", 5.3, 78.0]
["2026-08-28T19:38:06.787178+00:00", "quote", 5.29, 5.55]
["2026-08-28T19:38:09.078829+00:00", "quote", 5.29, 5.55]
["2026-08-28T19:38:14.694600+00:00", "trade", 5.3, 216.0]
["2026-08-28T19:38:23.925335+00:00", "trade", 5.3, 10.0]
["2026-08-28T19:38:38.746528+00:00", "quote", 5.29, 5.55]
["2026-08-28T19:38:38.746588+00:00", "trade", 5.3, 80.0]
["2026-08-28T19:38:55.532746+00:00", "trade", 5.3, 10.0]
["2026-08-28T19:39:01.338447+00:00", "quote", 5.29, 5.55]
["2026-08-28T19:39:07.563508+00:00", "quote", 5.26, 5.55]
["2026-08-28T19:39:07.563811+00:00", "quote", 5.25, 5.55]
["2026-08-28T19:39:11.112303+00:00", "quote", 5.25, 5.41]
["2026-08-28T19:39:11.112354+00:00", "quote", 5.25, 5.41]
["2026-08-28T19:39:21.233359+00:00", "quote", 5.25, 5.41]
["2026-08-28T19:39:32.787203+00:00", "quote", 5.25, 5.45]
["2026-08-28T19:39:32.787209+00:00", "quote", 5.25, 5.46]
["2026-08-28T19:39:32.788152+00:00", "quote", 5.25, 5.55]
["2026-08-28T19:39:32.788204+00:00", "quote", 5.25, 5.51]
["2026-08-28T19:39:32.789143+00:00", "quote", 5.25, 5.55]
["2026-08-28T19:39:47.504917+00:00", "trade", 5.29, 78.0]
["2026-08-28T19:39:53.106755+00:00", "quote", 5.25, 5.3]
["2026-08-28T19:39:53.107011+00:00", "trade", 5.3, 100.0]
["2026-08-28T19:39:53.107262+00:00", "trade", 5.3, 100.0]
["2026-08-28T19:39:53.107272+00:00", "quote", 5.25, 5.55]
["2026-08-28T19:39:53.107506+00:00", "quote", 5.25, 5.53]
["2026-08-28T19:39:53.107518+00:00", "trade", 5.3, 58.0]
["2026-08-28T19:39:53.107544+00:00", "quote", 5.25, 5.41]
["2026-08-28T19:39:53.108042+00:00", "quote", 5.25, 5.53]
["2026-08-28T19:39:53.735963+00:00", "quote", 5.25, 5.53]
["2026-08-28T19:39:54.048223+00:00", "quote", 5.25, 5.3]
["2026-08-28T19:39:54.048488+00:00", "trade", 5.3, 173.0]
["2026-08-28T19:39:54.048488+00:00", "quote", 5.25, 5.53]
["2026-08-28T19:40:14.479530+00:00", "quote", 5.25, 5.53]
["2026-08-28T19:40:14.479780+00:00", "quote", 5.25, 5.55]
["2026-08-28T19:40:15.045707+00:00", "trade", 5.4, 1.0]
["2026-08-28T19:40:25.472408+00:00", "trade", 5.3, 200.0]
["2026-08-28T19:40:35.297650+00:00", "trade", 5.3, 11.0]
["2026-08-28T19:40:48.562182+00:00", "trade", 5.3, 23.0]
["2026-08-28T19:41:00.912208+00:00", "quote", 5.3, 5.55]
["2026-08-28T19:41:00.913008+00:00", "quote", 5.3, 5.55]
["2026-08-28T19:41:07.210924+00:00", "quote", 5.3, 5.55]
["2026-08-28T19:41:07.256055+00:00", "quote", 5.27, 5.55]
["2026-08-28T19:41:07.256056+00:00", "quote", 5.25, 5.55]
["2026-08-28T19:41:14.075014+00:00", "trade", 5.3, 48.0]
["2026-08-28T19:41:56.943705+00:00", "quote", 5.25, 5.45]
["2026-08-28T19:41:56.943753+00:00", "quote", 5.25, 5.45]
["2026-08-28T19:41:56.945530+00:00", "quote", 5.25, 5.45]
["2026-08-28T19:41:57.355197+00:00", "quote", 5.31, 5.45]
["2026-08-28T19:41:57.356001+00:00", "quote", 5.31, 5.45]
["2026-08-28T19:42:01.138173+00:00", "quote", 5.31, 5.45]
["2026-08-28T19:42:03.887292+00:00", "trade", 5.38, 300.0]
["2026-08-28T19:42:25.296419+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:42:32.756449+00:00", "trade", 5.38, 1.0]
["2026-08-28T19:42:33.947297+00:00", "trade", 5.38, 2.0]
["2026-08-28T19:42:33.947305+00:00", "trade", 5.38, 2.0]
["2026-08-28T19:42:33.947364+00:00", "trade", 5.38, 2.0]
["2026-08-28T19:42:33.947402+00:00", "trade", 5.38, 50.0]
["2026-08-28T19:42:33.947410+00:00", "trade", 5.38, 2.0]
["2026-08-28T19:42:41.351020+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:42:41.352861+00:00", "trade", 5.4224, 480.0]
["2026-08-28T19:42:41.353184+00:00", "trade", 5.4, 1.0]
["2026-08-28T19:42:41.353471+00:00", "trade", 5.41, 12.0]
["2026-08-28T19:42:42.744019+00:00", "quote", 5.38, 5.45]
["2026-08-28T19:42:51.540137+00:00", "quote", 5.35, 5.45]
["2026-08-28T19:42:51.540145+00:00", "quote", 5.33, 5.45]
["2026-08-28T19:42:51.540950+00:00", "quote", 5.33, 5.45]
["2026-08-28T19:42:51.541350+00:00", "quote", 5.33, 5.45]
["2026-08-28T19:42:57.103260+00:00", "trade", 5.45, 22.0]
["2026-08-28T19:43:08.713175+00:00", "quote", 5.3, 5.45]
["2026-08-28T19:43:08.713183+00:00", "quote", 5.28, 5.45]
["2026-08-28T19:43:08.714152+00:00", "quote", 5.25, 5.45]
["2026-08-28T19:43:25.050109+00:00", "trade", 5.41, 75.0]
["2026-08-28T19:43:44.529966+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:43:52.011807+00:00", "trade", 5.35, 5.0]
["2026-08-28T19:43:59.547999+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.548098+00:00", "trade", 5.3, 1.0]
["2026-08-28T19:43:59.548243+00:00", "trade", 5.3, 1.0]
["2026-08-28T19:43:59.548336+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.548349+00:00", "trade", 5.3, 1.0]
["2026-08-28T19:43:59.548472+00:00", "trade", 5.3, 1.0]
["2026-08-28T19:43:59.548581+00:00", "trade", 5.3, 1.0]
["2026-08-28T19:43:59.548672+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.548684+00:00", "trade", 5.3, 1.0]
["2026-08-28T19:43:59.548768+00:00", "trade", 5.29, 1.0]
["2026-08-28T19:43:59.548802+00:00", "trade", 5.3, 1.0]
["2026-08-28T19:43:59.548909+00:00", "trade", 5.3, 1.0]
["2026-08-28T19:43:59.549003+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.549012+00:00", "trade", 5.3, 1.0]
["2026-08-28T19:43:59.549140+00:00", "trade", 5.29, 1.0]
["2026-08-28T19:43:59.549336+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.549671+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.550004+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.550334+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.550665+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.550998+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.551329+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.551660+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.551992+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.552325+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.552660+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.552992+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.553324+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.553656+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.553988+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.554321+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.554652+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.554985+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.555319+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.555648+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.555981+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.556312+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.556643+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.556977+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.557308+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.557641+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.557971+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.558305+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.558638+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.558971+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.559304+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.559636+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.559967+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.560299+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.560632+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.560964+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.561294+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.561625+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.561956+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.562287+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.562618+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.562950+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.563281+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.563612+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.563945+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.564275+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.564607+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.564939+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.565269+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.565601+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.565932+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.566262+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.566593+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.566925+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.567257+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.567588+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.567921+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:43:59.568255+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.568587+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.568918+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.569251+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.569583+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.569914+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.570245+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.570577+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.570907+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.571240+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.571569+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.571902+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.572232+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.572563+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.572894+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.573228+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.573560+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.573892+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.574229+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.574562+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.574894+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.575224+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.575557+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.575888+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.576219+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.576552+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.576881+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.577214+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:43:59.577545+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:44:03.674419+00:00", "trade", 5.35, 2.0]
["2026-08-28T19:44:06.365748+00:00", "trade", 5.25, 18.0]
["2026-08-28T19:44:45.372607+00:00", "trade", 5.35, 1.0]
["2026-08-28T19:44:58.306474+00:00", "trade", 5.28, 45.0]
["2026-08-28T19:44:58.306476+00:00", "trade", 5.27, 55.0]
["2026-08-28T19:44:58.308695+00:00", "trade", 5.2965, 259.0]
["2026-08-28T19:44:59.881372+00:00", "trade", 5.45, 185.0]
["2026-08-28T19:45:03.663124+00:00", "quote", 5.26, 5.45]
["2026-08-28T19:45:07.221020+00:00", "trade", 5.35, 3.0]
["2026-08-28T19:45:10.223303+00:00", "trade", 5.45, 100.0]
["2026-08-28T19:45:23.960833+00:00", "quote", 5.26, 5.45]
["2026-08-28T19:45:28.664923+00:00", "quote", 5.26, 5.45]
["2026-08-28T19:45:32.169826+00:00", "trade", 5.26, 3.0]
["2026-08-28T19:45:32.923984+00:00", "quote", 5.26, 5.43]
["2026-08-28T19:45:34.626341+00:00", "trade", 5.2831, 50.0]
["2026-08-28T19:45:36.858863+00:00", "trade", 5.345, 100.0]
["2026-08-28T19:45:38.992896+00:00", "trade", 5.2617, 5.0]
["2026-08-28T19:45:38.992927+00:00", "trade", 5.26, 5.0]
["2026-08-28T19:45:49.658938+00:00", "quote", 5.26, 5.43]
["2026-08-28T19:46:01.236052+00:00", "trade", 5.33, 1.0]
["2026-08-28T19:46:07.791419+00:00", "trade", 5.345, 100.0]
["2026-08-28T19:46:13.223621+00:00", "quote", 5.26, 5.43]
["2026-08-28T19:46:22.534740+00:00", "trade", 5.26, 1.0]
["2026-08-28T19:46:35.723508+00:00", "trade", 5.2617, 150.0]
["2026-08-28T19:46:35.723527+00:00", "quote", 5.26, 5.43]
["2026-08-28T19:46:35.723534+00:00", "trade", 5.26, 150.0]
["2026-08-28T19:46:49.225874+00:00", "trade", 5.32, 2.0]
["2026-08-28T19:46:49.226461+00:00", "trade", 5.33, 1.0]
["2026-08-28T19:46:49.897767+00:00", "trade", 5.27, 2.0]
["2026-08-28T19:46:57.437872+00:00", "trade", 5.26, 12.0]
["2026-08-28T19:47:04.108389+00:00", "quote", 5.26, 5.43]
["2026-08-28T19:47:10.584562+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:47:19.261100+00:00", "trade", 5.345, 100.0]
["2026-08-28T19:47:20.076719+00:00", "trade", 5.27, 3.0]
["2026-08-28T19:47:37.012550+00:00", "trade", 5.26, 17.0]
["2026-08-28T19:47:39.950219+00:00", "trade", 5.2609, 70.0]
["2026-08-28T19:47:49.736917+00:00", "trade", 5.2617, 50.0]
["2026-08-28T19:47:49.736926+00:00", "trade", 5.26, 50.0]
["2026-08-28T19:47:49.737380+00:00", "trade", 5.2617, 50.0]
["2026-08-28T19:47:49.737453+00:00", "trade", 5.261, 50.0]
["2026-08-28T19:48:06.522185+00:00", "quote", 5.22, 5.43]
["2026-08-28T19:48:06.522193+00:00", "quote", 5.21, 5.43]
["2026-08-28T19:48:06.523283+00:00", "quote", 5.18, 5.43]
["2026-08-28T19:48:19.355284+00:00", "trade", 5.26, 20.0]
["2026-08-28T19:48:38.560091+00:00", "trade", 5.305, 100.0]
["2026-08-28T19:48:39.809183+00:00", "trade", 5.26, 26.0]
["2026-08-28T19:48:39.809212+00:00", "trade", 5.26, 20.0]
["2026-08-28T19:48:39.834437+00:00", "quote", 5.18, 5.41]
["2026-08-28T19:48:44.597022+00:00", "quote", 5.18, 5.43]
["2026-08-28T19:48:44.597178+00:00", "trade", 5.26, 50.0]
["2026-08-28T19:48:51.360026+00:00", "trade", 5.28, 1.0]
["2026-08-28T19:48:55.527495+00:00", "trade", 5.23, 1.0]
["2026-08-28T19:48:55.527516+00:00", "trade", 5.25, 1.0]
["2026-08-28T19:48:55.528440+00:00", "trade", 5.2301, 1.0]
["2026-08-28T19:48:55.531826+00:00", "trade", 5.22, 199.0]
["2026-08-28T19:48:55.532286+00:00", "trade", 5.2201, 199.0]
["2026-08-28T19:49:07.087851+00:00", "trade", 5.305, 100.0]
["2026-08-28T19:49:07.088145+00:00", "trade", 5.305, 100.0]
["2026-08-28T19:49:07.088333+00:00", "trade", 5.305, 200.0]
["2026-08-28T19:49:07.090176+00:00", "trade", 5.305, 100.0]
["2026-08-28T19:49:07.090742+00:00", "trade", 5.305, 100.0]
["2026-08-28T19:49:07.091917+00:00", "trade", 5.3161, 200.0]
["2026-08-28T19:49:07.092421+00:00", "trade", 5.305, 200.0]
["2026-08-28T19:49:09.725553+00:00", "quote", 5.18, 5.43]
["2026-08-28T19:49:10.313688+00:00", "trade", 5.43, 100.0]
["2026-08-28T19:49:23.458278+00:00", "trade", 5.24, 12.0]
["2026-08-28T19:49:25.364668+00:00", "trade", 5.2824, 10.0]
["2026-08-28T19:49:26.413016+00:00", "trade", 5.2539, 404.0]
["2026-08-28T19:49:35.254184+00:00", "trade", 5.305, 100.0]
["2026-08-28T19:49:47.427268+00:00", "quote", 5.25, 5.43]
["2026-08-28T19:50:02.604523+00:00", "quote", 5.25, 5.43]
["2026-08-28T19:50:10.410871+00:00", "quote", 5.21, 5.43]
["2026-08-28T19:50:10.410876+00:00", "quote", 5.2, 5.43]
["2026-08-28T19:50:10.412095+00:00", "quote", 5.18, 5.43]
["2026-08-28T19:50:11.160827+00:00", "trade", 5.305, 100.0]
["2026-08-28T19:50:11.161683+00:00", "quote", 5.18, 5.43]
["2026-08-28T19:50:12.283687+00:00", "trade", 5.31, 20.0]
["2026-08-28T19:50:12.283689+00:00", "quote", 5.18, 5.29]
["2026-08-28T19:50:16.926003+00:00", "trade", 5.25, 1.0]
["2026-08-28T19:50:18.055887+00:00", "trade", 5.26, 24.0]
["2026-08-28T19:50:18.636174+00:00", "trade", 5.18, 250.0]
["2026-08-28T19:50:30.067453+00:00", "trade", 5.29, 20.0]
["2026-08-28T19:50:30.067742+00:00", "trade", 5.25, 30.0]
["2026-08-28T19:50:30.068307+00:00", "quote", 5.18, 5.29]
["2026-08-28T19:50:30.071623+00:00", "trade", 5.235, 50.0]
["2026-08-28T19:50:34.994556+00:00", "trade", 5.1801, 100.0]
["2026-08-28T19:50:40.335954+00:00", "trade", 5.23, 188.0]
["2026-08-28T19:50:45.361480+00:00", "trade", 5.24, 24.0]
["2026-08-28T19:50:48.723890+00:00", "quote", 5.25, 5.29]
["2026-08-28T19:50:51.507130+00:00", "trade", 5.27, 48.0]
["2026-08-28T19:50:52.550043+00:00", "trade", 5.26, 22.0]
["2026-08-28T19:50:52.553061+00:00", "trade", 5.2899, 22.0]
["2026-08-28T19:50:52.933096+00:00", "trade", 5.29, 78.0]
["2026-08-28T19:50:58.905889+00:00", "quote", 5.21, 5.29]
["2026-08-28T19:50:58.905895+00:00", "quote", 5.2, 5.29]
["2026-08-28T19:50:58.906689+00:00", "quote", 5.2, 5.29]
["2026-08-28T19:50:58.907121+00:00", "quote", 5.2, 5.29]
["2026-08-28T19:50:59.806262+00:00", "quote", 5.2, 5.32]
["2026-08-28T19:50:59.809574+00:00", "quote", 5.2, 5.25]
["2026-08-28T19:50:59.810035+00:00", "quote", 5.18, 5.25]
["2026-08-28T19:50:59.810462+00:00", "quote", 5.18, 5.25]
["2026-08-28T19:51:03.185949+00:00", "trade", 5.23, 20.0]
["2026-08-28T19:51:03.186284+00:00", "quote", 5.18, 5.25]
["2026-08-28T19:51:03.186547+00:00", "quote", 5.18, 5.23]
["2026-08-28T19:51:03.186978+00:00", "trade", 5.23, 10.0]
["2026-08-28T19:51:17.397798+00:00", "quote", 5.18, 5.23]
["2026-08-28T19:51:23.339508+00:00", "trade", 5.22, 35.0]
["2026-08-28T19:51:28.064380+00:00", "trade", 5.22, 1.0]
["2026-08-28T19:51:28.064395+00:00", "quote", 5.18, 5.2]
["2026-08-28T19:51:28.064900+00:00", "trade", 5.2, 100.0]
["2026-08-28T19:51:28.064906+00:00", "quote", 5.18, 5.2]
["2026-08-28T19:51:32.778651+00:00", "quote", 5.18, 5.2]
["2026-08-28T19:51:36.976401+00:00", "trade", 5.18, 50.0]
["2026-08-28T19:51:40.445092+00:00", "trade", 5.2, 9.0]
["2026-08-28T19:51:40.446423+00:00", "trade", 5.1999, 9.0]
["2026-08-28T19:51:43.027361+00:00", "trade", 5.19, 100.0]
["2026-08-28T19:51:43.027391+00:00", "trade", 5.19, 100.0]
["2026-08-28T19:51:43.027957+00:00", "trade", 5.1901, 100.0]
["2026-08-28T19:51:43.028316+00:00", "trade", 5.1901, 100.0]
["2026-08-28T19:51:43.028676+00:00", "trade", 5.1878, 150.0]
["2026-08-28T19:51:45.975572+00:00", "trade", 5.19, 100.0]
["2026-08-28T19:51:45.975748+00:00", "trade", 5.19, 100.0]
["2026-08-28T19:51:45.975985+00:00", "trade", 5.19, 100.0]
["2026-08-28T19:51:45.976032+00:00", "trade", 5.19, 100.0]
["2026-08-28T19:51:45.976043+00:00", "trade", 5.19, 100.0]
["2026-08-28T19:51:45.976424+00:00", "trade", 5.19, 100.0]
["2026-08-28T19:51:45.976749+00:00", "trade", 5.19, 164.0]
["2026-08-28T19:51:45.978014+00:00", "trade", 5.2, 100.0]
["2026-08-28T19:51:45.978016+00:00", "trade", 5.2, 83.0]
["2026-08-28T19:51:45.978539+00:00", "trade", 5.2, 117.0]
["2026-08-28T19:51:45.978540+00:00", "trade", 5.19, 1.0]
["2026-08-28T19:51:45.979032+00:00", "trade", 5.2, 200.0]
["2026-08-28T19:51:45.999793+00:00", "trade", 5.18, 100.0]
["2026-08-28T19:51:46.000168+00:00", "trade", 5.18, 100.0]
["2026-08-28T19:51:46.000972+00:00", "trade", 5.18, 100.0]
["2026-08-28T19:51:46.001359+00:00", "trade", 5.18, 100.0]
["2026-08-28T19:51:46.001360+00:00", "quote", 5.15, 5.2]
["2026-08-28T19:51:46.001364+00:00", "quote", 5.15, 5.2]
["2026-08-28T19:51:46.001449+00:00", "trade", 5.19, 2.0]
["2026-08-28T19:51:46.001479+00:00", "trade", 5.19, 27.0]
["2026-08-28T19:51:46.001844+00:00", "trade", 5.18, 1.0]
["2026-08-28T19:51:46.005011+00:00", "trade", 5.15, 281.0]
["2026-08-28T19:51:46.006236+00:00", "trade", 5.15, 50.0]
["2026-08-28T19:51:46.006237+00:00", "trade", 5.15, 100.0]
["2026-08-28T19:51:46.006275+00:00", "trade", 5.15, 35.0]
["2026-08-28T19:51:46.006440+00:00", "trade", 5.18, 10.0]
["2026-08-28T19:51:46.006453+00:00", "trade", 5.16, 3.0]
["2026-08-28T19:51:46.006560+00:00", "trade", 5.15, 100.0]
["2026-08-28T19:51:46.007839+00:00", "trade", 5.15, 3.0]
["2026-08-28T19:51:46.007840+00:00", "quote", 5.12, 5.2]
["2026-08-28T19:51:46.007914+00:00", "trade", 5.15, 97.0]
["2026-08-28T19:51:46.007915+00:00", "quote", 5.11, 5.2]
["2026-08-28T19:51:46.007919+00:00", "trade", 5.12, 5.0]
["2026-08-28T19:51:46.007934+00:00", "trade", 5.15, 5.0]
["2026-08-28T19:51:46.008114+00:00", "trade", 5.15, 1.0]
["2026-08-28T19:51:46.008757+00:00", "quote", 5.11, 5.2]
["2026-08-28T19:51:46.009807+00:00", "trade", 5.1569, 27.0]
["2026-08-28T19:51:46.012168+00:00", "trade", 5.11, 193.0]
["2026-08-28T19:51:46.013512+00:00", "trade", 5.11, 15.0]
["2026-08-28T19:51:46.014837+00:00", "trade", 5.1732, 1.0]
["2026-08-28T19:51:46.115800+00:00", "quote", 5.11, 5.2]
["2026-08-28T19:51:46.383676+00:00", "quote", 5.11, 5.18]
["2026-08-28T19:51:46.383725+00:00", "quote", 5.11, 5.18]
["2026-08-28T19:51:46.589952+00:00", "quote", 5.11, 5.18]
["2026-08-28T19:51:46.769168+00:00", "trade", 5.15, 4.0]
["2026-08-28T19:51:46.779521+00:00", "quote", 5.11, 5.15]
["2026-08-28T19:51:46.780702+00:00", "quote", 5.11, 5.15]
["2026-08-28T19:51:46.781471+00:00", "quote", 5.11, 5.15]
["2026-08-28T19:51:50.653815+00:00", "trade", 5.15, 297.0]
["2026-08-28T19:51:50.653822+00:00", "quote", 5.11, 5.18]
["2026-08-28T19:51:50.655875+00:00", "trade", 5.1484, 703.0]
["2026-08-28T19:51:55.816388+00:00", "trade", 5.11, 9.0]
["2026-08-28T19:51:59.825600+00:00", "trade", 5.1702, 25.0]
["2026-08-28T19:52:07.847255+00:00", "trade", 5.15, 13.0]
["2026-08-28T19:52:08.562909+00:00", "trade", 5.15, 1.0]
["2026-08-28T19:52:08.948360+00:00", "trade", 5.11, 13.0]
["2026-08-28T19:52:11.082408+00:00", "quote", 5.11, 5.18]
["2026-08-28T19:52:13.127934+00:00", "quote", 5.11, 5.18]
["2026-08-28T19:52:14.080521+00:00", "quote", 5.11, 5.18]
["2026-08-28T19:52:17.205783+00:00", "trade", 5.18, 1679.0]
["2026-08-28T19:52:20.861818+00:00", "quote", 5.12, 5.18]
["2026-08-28T19:52:21.690851+00:00", "trade", 5.12, 101.0]
["2026-08-28T19:52:28.236138+00:00", "trade", 5.12, 4.0]
["2026-08-28T19:52:28.959227+00:00", "trade", 5.15, 100.0]
["2026-08-28T19:52:34.080581+00:00", "quote", 5.12, 5.18]
["2026-08-28T19:52:34.080625+00:00", "quote", 5.12, 5.18]
["2026-08-28T19:52:47.834402+00:00", "quote", 5.12, 5.15]
["2026-08-28T19:52:47.835366+00:00", "trade", 5.15, 79.0]
["2026-08-28T19:52:47.835367+00:00", "quote", 5.12, 5.15]
["2026-08-28T19:52:47.841584+00:00", "trade", 5.15, 100.0]
["2026-08-28T19:52:47.974303+00:00", "trade", 5.17, 1.0]
["2026-08-28T19:52:47.974307+00:00", "trade", 5.17, 10.0]
["2026-08-28T19:52:52.401982+00:00", "trade", 5.1201, 100.0]
["2026-08-28T19:53:05.848092+00:00", "trade", 5.12, 54.0]
["2026-08-28T19:53:07.564609+00:00", "quote", 5.12, 5.15]
["2026-08-28T19:53:07.564900+00:00", "quote", 5.12, 5.15]
["2026-08-28T19:53:07.565126+00:00", "quote", 5.12, 5.18]
["2026-08-28T19:53:10.311866+00:00", "trade", 5.15, 1.0]
["2026-08-28T19:53:19.232810+00:00", "quote", 5.15, 5.18]
["2026-08-28T19:53:21.144428+00:00", "quote", 5.12, 5.18]
["2026-08-28T19:53:21.188654+00:00", "trade", 5.15, 14.0]
["2026-08-28T19:53:21.189236+00:00", "trade", 5.17, 14.0]
["2026-08-28T19:53:21.594842+00:00", "trade", 5.17, 100.0]
["2026-08-28T19:53:21.595968+00:00", "trade", 5.17, 51.0]
["2026-08-28T19:53:25.523271+00:00", "quote", 5.12, 5.17]
["2026-08-28T19:53:36.746216+00:00", "quote", 5.12, 5.17]
["2026-08-28T19:53:36.746350+00:00", "quote", 5.12, 5.18]
["2026-08-28T19:53:41.479201+00:00", "quote", 5.12, 5.17]
["2026-08-28T19:53:52.402914+00:00", "quote", 5.12, 5.17]
["2026-08-28T19:53:52.403200+00:00", "quote", 5.12, 5.18]
["2026-08-28T19:53:56.625091+00:00", "quote", 5.12, 5.17]
["2026-08-28T19:53:56.644481+00:00", "trade", 5.145, 178.0]
["2026-08-28T19:53:56.645367+00:00", "trade", 5.17, 178.0]
["2026-08-28T19:54:07.271504+00:00", "trade", 5.12, 1.0]
["2026-08-28T19:54:07.271706+00:00", "trade", 5.12, 100.0]
["2026-08-28T19:54:07.271706+00:00", "quote", 5.11, 5.17]
["2026-08-28T19:54:07.271707+00:00", "trade", 5.12, 20.0]
["2026-08-28T19:54:07.272147+00:00", "trade", 5.14, 4.0]
["2026-08-28T19:54:07.282858+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:54:07.282867+00:00", "quote", 5.11, 5.17]
["2026-08-28T19:54:07.283013+00:00", "trade", 5.11, 136.0]
["2026-08-28T19:54:07.283017+00:00", "quote", 5.1, 5.17]
["2026-08-28T19:54:07.283443+00:00", "trade", 5.11, 10.0]
["2026-08-28T19:54:07.297754+00:00", "trade", 5.1, 1.0]
["2026-08-28T19:54:07.297966+00:00", "trade", 5.1, 1.0]
["2026-08-28T19:54:07.298101+00:00", "trade", 5.1, 100.0]
["2026-08-28T19:54:07.298101+00:00", "quote", 5.08, 5.17]
["2026-08-28T19:54:07.298895+00:00", "quote", 5.08, 5.17]
["2026-08-28T19:54:07.315113+00:00", "trade", 5.08, 100.0]
["2026-08-28T19:54:07.315115+00:00", "trade", 5.08, 100.0]
["2026-08-28T19:54:07.315345+00:00", "trade", 5.08, 141.0]
["2026-08-28T19:54:07.315346+00:00", "quote", 5.08, 5.17]
["2026-08-28T19:54:07.318101+00:00", "trade", 5.08, 127.0]
["2026-08-28T19:54:07.318102+00:00", "quote", 5.07, 5.17]
["2026-08-28T19:54:07.318153+00:00", "trade", 5.08, 1600.0]
["2026-08-28T19:54:07.322041+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:07.322043+00:00", "trade", 5.07, 2.0]
["2026-08-28T19:54:07.322044+00:00", "quote", 5.04, 5.17]
["2026-08-28T19:54:07.322212+00:00", "trade", 5.08, 1.0]
["2026-08-28T19:54:07.322229+00:00", "trade", 5.08, 4.0]
["2026-08-28T19:54:07.322250+00:00", "trade", 5.08, 10.0]
["2026-08-28T19:54:07.326278+00:00", "trade", 5.05, 70.0]
["2026-08-28T19:54:07.329934+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:54:07.329936+00:00", "quote", 5.03, 5.17]
["2026-08-28T19:54:07.329939+00:00", "trade", 5.04, 5.0]
["2026-08-28T19:54:07.333831+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:54:07.333833+00:00", "quote", 5.0, 5.17]
["2026-08-28T19:54:07.333837+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:54:07.337744+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:54:07.337747+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:54:07.338134+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:54:07.341621+00:00", "trade", 5.01, 79.0]
["2026-08-28T19:54:07.342391+00:00", "trade", 5.0013, 2300.0]
["2026-08-28T19:54:07.345625+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:54:07.345651+00:00", "trade", 5.0, 20.0]
["2026-08-28T19:54:07.345653+00:00", "quote", 5.0, 5.17]
["2026-08-28T19:54:07.345657+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:54:07.345658+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:54:07.345658+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:54:07.345658+00:00", "trade", 5.0, 250.0]
["2026-08-28T19:54:07.345661+00:00", "trade", 5.0, 41.0]
["2026-08-28T19:54:07.346952+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:54:07.346953+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:54:07.346955+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:54:07.347035+00:00", "trade", 5.0, 304.0]
["2026-08-28T19:54:07.347036+00:00", "quote", 5.0, 5.17]
["2026-08-28T19:54:07.347322+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:54:07.347325+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:54:07.347325+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:54:07.347864+00:00", "trade", 5.0, 841.0]
["2026-08-28T19:54:07.347867+00:00", "quote", 5.0, 5.17]
["2026-08-28T19:54:07.348430+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:54:07.348550+00:00", "trade", 5.0, 45.0]
["2026-08-28T19:54:07.359986+00:00", "trade", 5.0, 3400.0]
["2026-08-28T19:54:07.367550+00:00", "trade", 5.0, 1959.0]
["2026-08-28T19:54:11.732775+00:00", "trade", 5.0, 13.0]
["2026-08-28T19:54:11.732777+00:00", "quote", 4.96, 5.17]
["2026-08-28T19:54:11.732842+00:00", "quote", 4.95, 5.17]
["2026-08-28T19:54:11.733705+00:00", "quote", 4.93, 5.17]
["2026-08-28T19:54:17.660859+00:00", "quote", 4.93, 5.18]
["2026-08-28T19:54:20.491971+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:54:21.734266+00:00", "trade", 5.0, 30.0]
["2026-08-28T19:54:22.836625+00:00", "quote", 5.0, 5.18]
["2026-08-28T19:54:25.385030+00:00", "quote", 5.0, 5.03]
["2026-08-28T19:54:25.429239+00:00", "quote", 5.0, 5.14]
["2026-08-28T19:54:25.430015+00:00", "quote", 5.0, 5.14]
["2026-08-28T19:54:25.430059+00:00", "quote", 5.0, 5.14]
["2026-08-28T19:54:25.438048+00:00", "trade", 5.0, 87.0]
["2026-08-28T19:54:25.438049+00:00", "quote", 4.96, 5.14]
["2026-08-28T19:54:25.438061+00:00", "trade", 5.0, 13.0]
["2026-08-28T19:54:25.438112+00:00", "quote", 4.95, 5.14]
["2026-08-28T19:54:25.438929+00:00", "quote", 4.95, 5.14]
["2026-08-28T19:54:25.438969+00:00", "quote", 4.93, 5.14]
["2026-08-28T19:54:25.447077+00:00", "quote", 4.93, 5.0]
["2026-08-28T19:54:25.665391+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:54:25.665397+00:00", "trade", 4.99, 44.0]
["2026-08-28T19:54:26.071331+00:00", "quote", 4.93, 5.0]
["2026-08-28T19:54:27.190759+00:00", "trade", 4.96, 5.0]
["2026-08-28T19:54:27.200914+00:00", "trade", 4.93, 70.0]
["2026-08-28T19:54:29.733221+00:00", "trade", 5.0, 154.0]
["2026-08-28T19:54:31.098611+00:00", "trade", 4.9903, 75.0]
["2026-08-28T19:54:36.113866+00:00", "trade", 4.93, 22.0]
["2026-08-28T19:54:36.113867+00:00", "quote", 4.9, 5.0]
["2026-08-28T19:54:36.114325+00:00", "trade", 4.96, 1.0]
["2026-08-28T19:54:36.114333+00:00", "trade", 4.9307, 22.0]
["2026-08-28T19:54:38.801453+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:38.805063+00:00", "trade", 5.0, 312.0]
["2026-08-28T19:54:38.817350+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:54:38.820588+00:00", "trade", 5.0, 488.0]
["2026-08-28T19:54:38.840702+00:00", "trade", 4.91, 100.0]
["2026-08-28T19:54:40.293196+00:00", "quote", 4.9, 5.0]
["2026-08-28T19:54:44.687129+00:00", "trade", 4.93, 20.0]
["2026-08-28T19:54:44.896017+00:00", "trade", 4.91, 200.0]
["2026-08-28T19:54:48.741146+00:00", "trade", 4.93, 78.0]
["2026-08-28T19:54:48.741146+00:00", "quote", 4.9, 5.0]
["2026-08-28T19:54:48.741648+00:00", "trade", 4.94, 100.0]
["2026-08-28T19:54:48.741648+00:00", "trade", 4.93, 22.0]
["2026-08-28T19:54:48.743258+00:00", "trade", 4.9006, 78.0]
["2026-08-28T19:54:48.743348+00:00", "trade", 4.9006, 100.0]
["2026-08-28T19:54:48.743397+00:00", "trade", 4.9006, 22.0]
["2026-08-28T19:54:49.589618+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:54:50.255867+00:00", "trade", 4.91, 20.0]
["2026-08-28T19:54:50.255896+00:00", "trade", 4.92, 1.0]
["2026-08-28T19:54:50.256029+00:00", "trade", 4.93, 28.0]
["2026-08-28T19:54:50.257656+00:00", "trade", 4.9005, 20.0]
["2026-08-28T19:54:50.257737+00:00", "trade", 4.901, 1.0]
["2026-08-28T19:54:50.257770+00:00", "trade", 4.9015, 28.0]
["2026-08-28T19:54:50.703357+00:00", "trade", 4.9, 146.0]
["2026-08-28T19:54:50.703357+00:00", "quote", 4.9, 5.0]
["2026-08-28T19:54:50.703358+00:00", "trade", 4.9, 19.0]
["2026-08-28T19:54:50.703360+00:00", "trade", 4.9, 100.0]
["2026-08-28T19:54:50.703371+00:00", "quote", 4.89, 5.0]
["2026-08-28T19:54:50.704631+00:00", "quote", 4.89, 5.0]
["2026-08-28T19:54:50.704663+00:00", "quote", 4.89, 5.0]
["2026-08-28T19:54:51.657596+00:00", "trade", 4.9, 10.0]
["2026-08-28T19:54:51.840719+00:00", "trade", 4.89, 2.0]
["2026-08-28T19:54:52.223832+00:00", "trade", 4.904, 100.0]
["2026-08-28T19:54:52.287923+00:00", "quote", 4.89, 5.0]
["2026-08-28T19:54:54.129198+00:00", "trade", 4.99, 8.0]
["2026-08-28T19:54:55.705679+00:00", "trade", 4.9129, 3.0]
["2026-08-28T19:54:56.145934+00:00", "quote", 4.89, 5.0]
["2026-08-28T19:54:56.313276+00:00", "trade", 4.89, 100.0]
["2026-08-28T19:54:56.313277+00:00", "trade", 4.89, 50.0]
["2026-08-28T19:54:56.320072+00:00", "trade", 4.89, 100.0]
["2026-08-28T19:54:56.320074+00:00", "quote", 4.86, 5.0]
["2026-08-28T19:54:56.320130+00:00", "quote", 4.85, 5.0]
["2026-08-28T19:54:56.320857+00:00", "quote", 4.85, 4.89]
["2026-08-28T19:54:56.321052+00:00", "quote", 4.85, 4.89]
["2026-08-28T19:54:56.321094+00:00", "quote", 4.85, 4.89]
["2026-08-28T19:54:56.321107+00:00", "quote", 4.82, 4.89]
["2026-08-28T19:54:56.321294+00:00", "quote", 4.82, 5.0]
["2026-08-28T19:54:56.321625+00:00", "quote", 4.82, 4.99]
["2026-08-28T19:54:56.321673+00:00", "quote", 4.82, 4.99]
["2026-08-28T19:54:56.321708+00:00", "quote", 4.82, 4.99]
["2026-08-28T19:54:56.322060+00:00", "quote", 4.82, 4.99]
["2026-08-28T19:54:56.322062+00:00", "quote", 4.82, 5.0]
["2026-08-28T19:54:56.329862+00:00", "quote", 4.82, 4.89]
["2026-08-28T19:54:56.358800+00:00", "quote", 4.82, 5.0]
["2026-08-28T19:54:56.369228+00:00", "quote", 4.82, 4.89]
["2026-08-28T19:54:56.403172+00:00", "quote", 4.82, 4.99]
["2026-08-28T19:54:56.403178+00:00", "quote", 4.82, 4.99]
["2026-08-28T19:54:56.404146+00:00", "quote", 4.82, 4.99]
["2026-08-28T19:54:56.404151+00:00", "quote", 4.82, 5.0]
["2026-08-28T19:54:56.412935+00:00", "trade", 4.89, 200.0]
["2026-08-28T19:54:56.412990+00:00", "trade", 4.86, 50.0]
["2026-08-28T19:54:56.512535+00:00", "trade", 4.86, 10.0]
["2026-08-28T19:54:56.912824+00:00", "trade", 4.86, 50.0]
["2026-08-28T19:54:57.545750+00:00", "trade", 4.91, 10.0]
["2026-08-28T19:54:57.706009+00:00", "trade", 4.8227, 75.0]
["2026-08-28T19:54:58.430798+00:00", "trade", 4.86, 20.0]
["2026-08-28T19:55:01.682114+00:00", "quote", 4.82, 4.99]
["2026-08-28T19:55:01.873984+00:00", "trade", 4.99, 14.0]
["2026-08-28T19:55:04.707855+00:00", "quote", 4.8, 4.99]
["2026-08-28T19:55:04.716506+00:00", "quote", 4.82, 4.99]
["2026-08-28T19:55:06.230974+00:00", "trade", 4.83, 20.0]
["2026-08-28T19:55:06.230976+00:00", "trade", 4.83, 200.0]
["2026-08-28T19:55:06.236688+00:00", "quote", 4.82, 4.83]
["2026-08-28T19:55:06.544663+00:00", "trade", 4.8287, 1.0]
["2026-08-28T19:55:07.860160+00:00", "trade", 4.825, 1.0]
["2026-08-28T19:55:09.437532+00:00", "trade", 4.8287, 70.0]
["2026-08-28T19:55:09.509112+00:00", "trade", 4.829, 48.0]
["2026-08-28T19:55:11.009055+00:00", "quote", 4.8, 4.83]
["2026-08-28T19:55:11.009056+00:00", "trade", 4.82, 100.0]
["2026-08-28T19:55:12.342483+00:00", "trade", 4.83, 46.0]
["2026-08-28T19:55:14.021370+00:00", "trade", 4.81, 100.0]
["2026-08-28T19:55:14.021370+00:00", "quote", 4.8, 4.83]
["2026-08-28T19:55:14.021371+00:00", "trade", 4.8, 90.0]
["2026-08-28T19:55:14.021759+00:00", "trade", 4.8, 10.0]
["2026-08-28T19:55:14.299696+00:00", "trade", 4.8299, 20.0]
["2026-08-28T19:55:15.428086+00:00", "trade", 4.8, 1.0]
["2026-08-28T19:55:16.145351+00:00", "trade", 4.8, 129.0]
["2026-08-28T19:55:16.145351+00:00", "quote", 4.8, 4.83]
["2026-08-28T19:55:21.852063+00:00", "trade", 4.83, 404.0]
["2026-08-28T19:55:21.852063+00:00", "quote", 4.8, 4.83]
["2026-08-28T19:55:21.852450+00:00", "trade", 4.83, 41.0]
["2026-08-28T19:55:22.949064+00:00", "trade", 4.83, 126.0]
["2026-08-28T19:55:22.949065+00:00", "quote", 4.8, 4.86]
["2026-08-28T19:55:22.949367+00:00", "quote", 4.8, 4.89]
["2026-08-28T19:55:22.949374+00:00", "quote", 4.8, 4.89]
["2026-08-28T19:55:25.377967+00:00", "trade", 4.845, 9.0]
["2026-08-28T19:55:27.310216+00:00", "trade", 4.8001, 16.0]
["2026-08-28T19:55:28.359389+00:00", "trade", 4.86, 100.0]
["2026-08-28T19:55:28.359619+00:00", "trade", 4.86, 100.0]
["2026-08-28T19:55:28.359811+00:00", "trade", 4.86, 56.0]
["2026-08-28T19:55:28.361944+00:00", "trade", 4.8549, 100.0]
["2026-08-28T19:55:28.363226+00:00", "trade", 4.88, 144.0]
["2026-08-28T19:55:30.494478+00:00", "trade", 4.88, 25.0]
["2026-08-28T19:55:33.463549+00:00", "trade", 4.88, 16.0]
["2026-08-28T19:55:33.755910+00:00", "trade", 4.88, 80.0]
["2026-08-28T19:55:37.301100+00:00", "trade", 4.88, 4.0]
["2026-08-28T19:55:42.029168+00:00", "trade", 4.88, 6.0]
["2026-08-28T19:55:42.188307+00:00", "trade", 4.88, 100.0]
["2026-08-28T19:55:44.447453+00:00", "quote", 4.8, 4.89]
["2026-08-28T19:55:44.447592+00:00", "quote", 4.8, 4.93]
["2026-08-28T19:55:44.447596+00:00", "quote", 4.8, 4.93]
["2026-08-28T19:55:44.448572+00:00", "quote", 4.8, 4.97]
["2026-08-28T19:55:44.448629+00:00", "quote", 4.8, 4.97]
["2026-08-28T19:55:44.449530+00:00", "quote", 4.8, 4.97]
["2026-08-28T19:55:46.627334+00:00", "quote", 4.8, 4.95]
["2026-08-28T19:55:47.295880+00:00", "trade", 4.875, 100.0]
["2026-08-28T19:55:48.669457+00:00", "trade", 4.88, 10.0]
["2026-08-28T19:55:49.729858+00:00", "trade", 4.89, 11.0]
["2026-08-28T19:55:50.778676+00:00", "trade", 4.95, 133.0]
["2026-08-28T19:55:53.176337+00:00", "quote", 4.8, 4.95]
["2026-08-28T19:55:54.925069+00:00", "trade", 4.875, 80.0]
["2026-08-28T19:55:56.942662+00:00", "trade", 4.81, 12.0]
["2026-08-28T19:55:57.255090+00:00", "trade", 4.88, 1.0]
["2026-08-28T19:55:57.261179+00:00", "trade", 4.89, 36.0]
["2026-08-28T19:55:57.274093+00:00", "trade", 4.94, 100.0]
["2026-08-28T19:55:57.274468+00:00", "trade", 4.94, 100.0]
["2026-08-28T19:55:57.274772+00:00", "trade", 4.94, 100.0]
["2026-08-28T19:55:57.275323+00:00", "trade", 4.94, 63.0]
["2026-08-28T19:55:58.667223+00:00", "trade", 4.875, 40.0]
["2026-08-28T19:55:59.521499+00:00", "quote", 4.87, 4.95]
["2026-08-28T19:55:59.521547+00:00", "quote", 4.87, 4.95]
["2026-08-28T19:56:06.441927+00:00", "trade", 4.91, 12.0]
["2026-08-28T19:56:12.357514+00:00", "quote", 4.87, 4.95]
["2026-08-28T19:56:14.024313+00:00", "quote", 4.84, 4.95]
["2026-08-28T19:56:14.209030+00:00", "quote", 4.82, 4.95]
["2026-08-28T19:56:19.056863+00:00", "trade", 4.94, 13.0]
["2026-08-28T19:56:19.056869+00:00", "trade", 4.94, 9.0]
["2026-08-28T19:56:19.056980+00:00", "trade", 4.94, 10.0]
["2026-08-28T19:56:19.057155+00:00", "trade", 4.9, 10.0]
["2026-08-28T19:56:19.057625+00:00", "trade", 4.885, 200.0]
["2026-08-28T19:56:19.058263+00:00", "trade", 4.885, 200.0]
["2026-08-28T19:56:19.058644+00:00", "trade", 4.885, 358.0]
["2026-08-28T19:56:19.058910+00:00", "trade", 4.885, 200.0]
["2026-08-28T19:56:23.972360+00:00", "trade", 4.885, 91.0]
["2026-08-28T19:56:24.589736+00:00", "trade", 4.95, 4.0]
["2026-08-28T19:56:24.621809+00:00", "trade", 4.95, 121.0]
["2026-08-28T19:56:26.127434+00:00", "quote", 4.8, 4.95]
["2026-08-28T19:56:28.042801+00:00", "trade", 4.875, 9.0]
["2026-08-28T19:56:28.042883+00:00", "trade", 4.875, 13.0]
["2026-08-28T19:56:28.621792+00:00", "quote", 4.91, 4.95]
["2026-08-28T19:56:29.733454+00:00", "trade", 4.9104, 25.0]
["2026-08-28T19:56:41.601012+00:00", "quote", 4.91, 4.94]
["2026-08-28T19:56:41.984902+00:00", "trade", 4.9358, 1.0]
["2026-08-28T19:56:43.252622+00:00", "quote", 4.91, 4.95]
["2026-08-28T19:56:43.252623+00:00", "trade", 4.94, 100.0]
["2026-08-28T19:56:43.252710+00:00", "trade", 4.95, 74.0]
["2026-08-28T19:56:43.252710+00:00", "quote", 4.91, 4.97]
["2026-08-28T19:56:43.252923+00:00", "quote", 4.91, 4.98]
["2026-08-28T19:56:43.253602+00:00", "quote", 4.91, 4.98]
["2026-08-28T19:56:46.972665+00:00", "trade", 4.9199, 12.0]
["2026-08-28T19:56:50.948159+00:00", "quote", 4.91, 4.98]
["2026-08-28T19:56:50.948413+00:00", "quote", 4.91, 4.98]
["2026-08-28T19:56:51.583313+00:00", "trade", 4.911, 200.0]
["2026-08-28T19:56:53.977356+00:00", "quote", 4.91, 4.98]
["2026-08-28T19:56:53.977399+00:00", "quote", 4.91, 5.01]
["2026-08-28T19:57:00.959457+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:57:05.878816+00:00", "quote", 4.95, 5.01]
["2026-08-28T19:57:05.878953+00:00", "trade", 4.95, 19.0]
["2026-08-28T19:57:05.881254+00:00", "trade", 4.95, 20.0]
["2026-08-28T19:57:05.888816+00:00", "quote", 4.95, 5.05]
["2026-08-28T19:57:05.889946+00:00", "quote", 4.95, 5.12]
["2026-08-28T19:57:05.889954+00:00", "quote", 4.95, 5.09]
["2026-08-28T19:57:05.890005+00:00", "quote", 4.95, 5.09]
["2026-08-28T19:57:05.891012+00:00", "quote", 4.95, 5.09]
["2026-08-28T19:57:05.905864+00:00", "trade", 4.951, 72.0]
["2026-08-28T19:57:07.131410+00:00", "trade", 4.95, 1.0]
["2026-08-28T19:57:07.138336+00:00", "trade", 4.95, 11.0]
["2026-08-28T19:57:07.139799+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:57:07.423152+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:57:07.707649+00:00", "trade", 4.9546, 1.0]
["2026-08-28T19:57:09.882866+00:00", "trade", 4.9698, 1.0]
["2026-08-28T19:57:10.712348+00:00", "trade", 4.9501, 16.0]
["2026-08-28T19:57:10.945775+00:00", "quote", 4.92, 5.09]
["2026-08-28T19:57:10.945782+00:00", "quote", 4.91, 5.09]
["2026-08-28T19:57:15.752770+00:00", "trade", 4.9316, 11.0]
["2026-08-28T19:57:15.917388+00:00", "quote", 4.91, 5.12]
["2026-08-28T19:57:17.502866+00:00", "quote", 4.9, 5.12]
["2026-08-28T19:57:19.564270+00:00", "trade", 5.008, 5.0]
["2026-08-28T19:57:22.234631+00:00", "quote", 4.9, 5.12]
["2026-08-28T19:57:22.234681+00:00", "quote", 4.9, 5.12]
["2026-08-28T19:57:22.287525+00:00", "quote", 4.91, 5.12]
["2026-08-28T19:57:24.943175+00:00", "trade", 5.0325, 39.0]
["2026-08-28T19:57:26.129708+00:00", "quote", 4.9, 5.12]
["2026-08-28T19:57:29.776462+00:00", "trade", 4.95, 13.0]
["2026-08-28T19:57:29.776557+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:29.776747+00:00", "trade", 5.01, 43.0]
["2026-08-28T19:57:29.776754+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:57:29.776770+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:57:29.777051+00:00", "trade", 5.01, 13.0]
["2026-08-28T19:57:29.777908+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:57:40.817240+00:00", "trade", 5.0578, 560.0]
["2026-08-28T19:57:45.433933+00:00", "trade", 4.95, 7.0]
["2026-08-28T19:57:45.433934+00:00", "trade", 5.01, 7.0]
["2026-08-28T19:57:45.433936+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:57:45.433936+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:45.433940+00:00", "quote", 4.9, 5.16]
["2026-08-28T19:57:45.433941+00:00", "trade", 5.07, 10.0]
["2026-08-28T19:57:45.433941+00:00", "trade", 5.09, 24.0]
["2026-08-28T19:57:45.433968+00:00", "quote", 5.1, 5.16]
["2026-08-28T19:57:45.434244+00:00", "quote", 5.1, 5.17]
["2026-08-28T19:57:45.434860+00:00", "quote", 5.1, 5.18]
["2026-08-28T19:57:46.906000+00:00", "trade", 5.1, 125.0]
["2026-08-28T19:57:46.906000+00:00", "quote", 5.1, 5.18]
["2026-08-28T19:57:48.590521+00:00", "quote", 5.1, 5.22]
["2026-08-28T19:57:48.593255+00:00", "quote", 5.1, 5.18]
["2026-08-28T19:57:51.521040+00:00", "trade", 5.14, 5.0]
["2026-08-28T19:57:55.721230+00:00", "trade", 5.12, 61.0]
["2026-08-28T19:57:55.721231+00:00", "trade", 5.14, 200.0]
["2026-08-28T19:57:55.721232+00:00", "trade", 5.17, 24.0]
["2026-08-28T19:57:55.721234+00:00", "trade", 5.18, 215.0]
["2026-08-28T19:57:55.721245+00:00", "quote", 5.1, 5.18]
["2026-08-28T19:57:55.721605+00:00", "trade", 5.14, 100.0]
["2026-08-28T19:57:55.721660+00:00", "quote", 5.1, 5.17]
["2026-08-28T19:57:58.864623+00:00", "quote", 5.1, 5.17]
["2026-08-28T19:58:00.167702+00:00", "trade", 5.17, 103.0]
["2026-08-28T19:58:03.558484+00:00", "quote", 5.1, 5.17]
["2026-08-28T19:58:09.499600+00:00", "trade", 5.1602, 10.0]
["2026-08-28T19:58:11.903778+00:00", "trade", 5.135, 200.0]
["2026-08-28T19:58:11.913287+00:00", "trade", 5.12, 100.0]
["2026-08-28T19:58:11.916543+00:00", "trade", 5.11, 10.0]
["2026-08-28T19:58:11.931224+00:00", "trade", 5.1, 2440.0]
["2026-08-28T19:58:11.931229+00:00", "quote", 5.1, 5.17]
["2026-08-28T19:58:13.942064+00:00", "trade", 5.135, 5.0]
["2026-08-28T19:58:14.916032+00:00", "trade", 5.1699, 1000.0]
["2026-08-28T19:58:14.917269+00:00", "trade", 5.1699, 2522.0]
["2026-08-28T19:58:24.479034+00:00", "trade", 5.1699, 168.0]
["2026-08-28T19:58:26.378047+00:00", "quote", 5.1, 5.18]
["2026-08-28T19:58:31.617638+00:00", "trade", 5.14, 20.0]
["2026-08-28T19:58:34.343313+00:00", "trade", 5.18, 94.0]
["2026-08-28T19:58:40.195741+00:00", "quote", 5.1, 5.18]
["2026-08-28T19:58:40.700702+00:00", "quote", 5.1, 5.18]
["2026-08-28T19:58:41.937317+00:00", "trade", 5.14, 300.0]
["2026-08-28T19:58:48.552741+00:00", "trade", 5.105, 40.0]
["2026-08-28T19:58:50.306970+00:00", "trade", 5.105, 160.0]
["2026-08-28T19:58:50.307113+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:58:50.307257+00:00", "trade", 5.1, 129.0]
["2026-08-28T19:58:51.779933+00:00", "quote", 5.14, 5.18]
["2026-08-28T19:58:51.779972+00:00", "quote", 5.1, 5.18]
["2026-08-28T19:58:51.779973+00:00", "trade", 5.14, 100.0]
["2026-08-28T19:58:51.779980+00:00", "quote", 5.1, 5.18]
["2026-08-28T19:58:52.070870+00:00", "quote", 5.06, 5.18]
["2026-08-28T19:58:52.071170+00:00", "quote", 5.03, 5.18]
["2026-08-28T19:58:52.077382+00:00", "trade", 5.105, 1186.0]
["2026-08-28T19:58:59.919486+00:00", "trade", 5.1592, 4.0]
["2026-08-28T19:59:02.646573+00:00", "quote", 5.0, 5.18]
["2026-08-28T19:59:11.924303+00:00", "trade", 5.14, 30.0]
["2026-08-28T19:59:18.679267+00:00", "trade", 5.17, 50.0]
["2026-08-28T19:59:28.317934+00:00", "trade", 5.01, 13.0]
["2026-08-28T19:59:28.877581+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:38.752559+00:00", "trade", 5.01, 30.0]
["2026-08-28T19:59:40.278577+00:00", "trade", 5.02, 73.0]
["2026-08-28T19:59:43.558630+00:00", "trade", 5.09, 48.0]
["2026-08-28T19:59:44.465714+00:00", "trade", 5.0001, 100.0]
["2026-08-28T19:59:45.583840+00:00", "trade", 5.09, 200.0]
["2026-08-28T19:59:45.583840+00:00", "quote", 5.1, 5.18]
["2026-08-28T19:59:45.584156+00:00", "trade", 5.1, 31.0]
["2026-08-28T19:59:45.584156+00:00", "quote", 5.1, 5.18]
["2026-08-28T19:59:50.815718+00:00", "trade", 5.1, 2.0]
["2026-08-28T19:59:51.135934+00:00", "trade", 5.18, 200.0]
["2026-08-28T19:59:52.860364+00:00", "trade", 5.1, 100.0]
["2026-08-28T19:59:52.869757+00:00", "trade", 5.1, 182.0]
["2026-08-28T19:59:52.869757+00:00", "quote", 5.1, 5.18]
["2026-08-28T19:59:53.595547+00:00", "trade", 5.1, 4.0]
["2026-08-28T19:59:55.305259+00:00", "trade", 5.14, 200.0]
["2026-08-28T19:59:57.833467+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:59:57.833521+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:59:57.833524+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:59:57.833559+00:00", "trade", 5.1, 581.0]
["2026-08-28T19:59:57.833560+00:00", "quote", 5.0, 5.11]
["2026-08-28T19:59:57.834530+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:57.834669+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:57.835511+00:00", "trade", 5.02, 27.0]
["2026-08-28T19:59:57.839033+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:57.840441+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:59:57.840444+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:57.858014+00:00", "quote", 5.0, 5.18]
["2026-08-28T19:59:57.858090+00:00", "trade", 5.0, 63.0]
["2026-08-28T19:59:57.858484+00:00", "trade", 5.0, 400.0]