["2026-08-28T13:30:01.043891+00:00", "trade", 8.245, 100.0]
["2026-08-28T13:30:01.045509+00:00", "trade", 8.245, 100.0]
["2026-08-28T13:30:01.045513+00:00", "trade", 8.245, 300.0]
["2026-08-28T13:30:01.045533+00:00", "trade", 8.245, 100.0]
["2026-08-28T13:30:01.045782+00:00", "trade", 8.245, 100.0]
["2026-08-28T13:30:01.045784+00:00", "trade", 8.245, 100.0]
["2026-08-28T13:30:01.048311+00:00", "trade", 8.245, 100.0]
["2026-08-28T13:30:01.048325+00:00", "trade", 8.245, 276.0]
["2026-08-28T13:30:01.056288+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:30:01.058378+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:30:01.058379+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:30:01.058466+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:30:01.058528+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:30:01.058793+00:00", "trade", 8.245, 100.0]
["2026-08-28T13:30:01.069387+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:30:01.180423+00:00", "trade", 8.26, 1.0]
["2026-08-28T13:30:01.181623+00:00", "trade", 8.26, 20229.0]
["2026-08-28T13:30:01.181637+00:00", "trade", 8.26, 20229.0]
["2026-08-28T13:30:01.181657+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:30:01.181672+00:00", "trade", 8.25, 701.0]
["2026-08-28T13:30:01.181672+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:30:01.181810+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:30:01.181811+00:00", "trade", 8.25, 40.0]
["2026-08-28T13:30:01.181813+00:00", "trade", 8.25, 122.0]
["2026-08-28T13:30:01.181815+00:00", "trade", 8.24, 398.0]
["2026-08-28T13:30:01.181818+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:30:01.181826+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:30:01.182069+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:30:01.182070+00:00", "trade", 8.24, 560.0]
["2026-08-28T13:30:01.182152+00:00", "trade", 8.24, 448.0]
["2026-08-28T13:30:01.182153+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:30:01.182223+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:30:01.182224+00:00", "trade", 8.24, 112.0]
["2026-08-28T13:30:01.182300+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:30:01.184915+00:00", "trade", 8.26, 5.0]
["2026-08-28T13:30:01.185076+00:00", "trade", 8.26, 1.0]
["2026-08-28T13:30:01.192907+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:30:01.192955+00:00", "trade", 8.26, 59.0]
["2026-08-28T13:30:01.258389+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:30:01.273422+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:30:01.273867+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:30:01.277257+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:30:01.277490+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:30:01.277504+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:30:01.345551+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:30:01.392591+00:00", "trade", 8.245, 300.0]
["2026-08-28T13:30:01.444276+00:00", "trade", 8.24, 5120.0]
["2026-08-28T13:30:01.444277+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:30:01.511199+00:00", "trade", 8.24, 362.0]
["2026-08-28T13:30:01.511200+00:00", "quote", 8.22, 8.27]
["2026-08-28T13:30:01.563538+00:00", "quote", 8.22, 8.27]
["2026-08-28T13:30:01.570269+00:00", "quote", 8.22, 8.27]
["2026-08-28T13:30:01.579872+00:00", "quote", 8.22, 8.27]
["2026-08-28T13:30:01.625210+00:00", "trade", 8.245, 1.0]
["2026-08-28T13:30:01.640118+00:00", "trade", 8.24, 1.0]
["2026-08-28T13:30:01.678787+00:00", "trade", 8.2533, 1.0]
["2026-08-28T13:30:01.788830+00:00", "trade", 8.24, 102.0]
["2026-08-28T13:30:01.797018+00:00", "trade", 8.259, 197.0]
["2026-08-28T13:30:01.852187+00:00", "trade", 8.259, 1000.0]
["2026-08-28T13:30:02.027306+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:30:02.027361+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:30:02.027361+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:30:02.028197+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:30:02.314521+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:30:02.325538+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:30:03.146996+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:30:03.147001+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:30:03.147001+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:30:03.147003+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:30:03.147004+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:30:03.147297+00:00", "trade", 8.25, 150.0]
["2026-08-28T13:30:03.147298+00:00", "quote", 8.22, 8.27]
["2026-08-28T13:30:03.229934+00:00", "trade", 8.26, 96.0]
["2026-08-28T13:30:03.252204+00:00", "trade", 8.24, 1.0]
["2026-08-28T13:30:03.254833+00:00", "trade", 8.26, 4.0]
["2026-08-28T13:30:03.349821+00:00", "trade", 8.26, 1.0]
["2026-08-28T13:30:03.441350+00:00", "trade", 8.26, 1.0]
["2026-08-28T13:30:03.498475+00:00", "trade", 8.26, 1.0]
["2026-08-28T13:30:03.499165+00:00", "trade", 8.26, 1.0]
["2026-08-28T13:30:04.231350+00:00", "trade", 8.27, 500.0]
["2026-08-28T13:30:05.027147+00:00", "quote", 8.22, 8.25]
["2026-08-28T13:30:05.184745+00:00", "trade", 8.23, 255.0]
["2026-08-28T13:30:05.383416+00:00", "trade", 8.235, 1.0]
["2026-08-28T13:30:05.413658+00:00", "trade", 8.23, 1100.0]
["2026-08-28T13:30:05.413740+00:00", "trade", 8.23, 595.0]
["2026-08-28T13:30:05.764532+00:00", "trade", 8.2213, 4425.0]
["2026-08-28T13:30:06.670535+00:00", "trade", 8.22, 538.0]
["2026-08-28T13:30:06.670901+00:00", "quote", 8.21, 8.25]
["2026-08-28T13:30:06.670902+00:00", "trade", 8.22, 300.0]
["2026-08-28T13:30:06.670902+00:00", "trade", 8.22, 2000.0]
["2026-08-28T13:30:06.671473+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:30:06.671474+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:30:06.672076+00:00", "trade", 8.2, 125.0]
["2026-08-28T13:30:06.672095+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:30:06.672445+00:00", "trade", 8.2, 500.0]
["2026-08-28T13:30:06.672445+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:30:06.672446+00:00", "trade", 8.2, 500.0]
["2026-08-28T13:30:06.672894+00:00", "quote", 8.18, 8.25]
["2026-08-28T13:30:06.828500+00:00", "quote", 8.18, 8.22]
["2026-08-28T13:30:06.828564+00:00", "quote", 8.18, 8.22]
["2026-08-28T13:30:06.829219+00:00", "trade", 8.18, 3000.0]
["2026-08-28T13:30:06.829220+00:00", "quote", 8.15, 8.22]
["2026-08-28T13:30:06.829239+00:00", "quote", 8.15, 8.19]
["2026-08-28T13:30:06.829534+00:00", "trade", 8.18, 6.0]
["2026-08-28T13:30:06.829998+00:00", "quote", 8.15, 8.22]
["2026-08-28T13:30:06.880499+00:00", "quote", 8.15, 8.22]
["2026-08-28T13:30:06.881586+00:00", "quote", 8.15, 8.22]
["2026-08-28T13:30:06.940173+00:00", "trade", 8.16, 1200.0]
["2026-08-28T13:30:07.388668+00:00", "trade", 8.15, 55.0]
["2026-08-28T13:30:07.388740+00:00", "trade", 8.15, 125.0]
["2026-08-28T13:30:07.389069+00:00", "trade", 8.15, 70.0]
["2026-08-28T13:30:07.389070+00:00", "trade", 8.15, 350.0]
["2026-08-28T13:30:07.389070+00:00", "quote", 8.11, 8.22]
["2026-08-28T13:30:07.389086+00:00", "quote", 8.1, 8.22]
["2026-08-28T13:30:07.389243+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:30:07.389250+00:00", "trade", 8.16, 120.0]
["2026-08-28T13:30:07.401424+00:00", "trade", 8.16, 580.0]
["2026-08-28T13:30:07.412209+00:00", "trade", 8.1, 1500.0]
["2026-08-28T13:30:07.689986+00:00", "quote", 8.1, 8.21]
["2026-08-28T13:30:07.917842+00:00", "trade", 8.15, 50.0]
["2026-08-28T13:30:07.918358+00:00", "trade", 8.15, 383.0]
["2026-08-28T13:30:07.918360+00:00", "quote", 8.1, 8.2]
["2026-08-28T13:30:07.918386+00:00", "trade", 8.15, 240.0]
["2026-08-28T13:30:07.918415+00:00", "trade", 8.15, 240.0]
["2026-08-28T13:30:07.918444+00:00", "quote", 8.1, 8.16]
["2026-08-28T13:30:07.918463+00:00", "trade", 8.1, 2835.0]
["2026-08-28T13:30:07.918463+00:00", "trade", 8.1, 2115.0]
["2026-08-28T13:30:07.918463+00:00", "quote", 8.1, 8.16]
["2026-08-28T13:30:07.918474+00:00", "trade", 8.15, 240.0]
["2026-08-28T13:30:07.918482+00:00", "trade", 8.15, 192.0]
["2026-08-28T13:30:07.918482+00:00", "trade", 8.15, 48.0]
["2026-08-28T13:30:07.918487+00:00", "trade", 8.1, 2.0]
["2026-08-28T13:30:07.918487+00:00", "trade", 8.1, 9.0]
["2026-08-28T13:30:07.918512+00:00", "trade", 8.15, 240.0]
["2026-08-28T13:30:07.918545+00:00", "quote", 8.06, 8.16]
["2026-08-28T13:30:07.918546+00:00", "trade", 8.15, 240.0]
["2026-08-28T13:30:07.918546+00:00", "trade", 8.1, 1375.0]
["2026-08-28T13:30:07.918546+00:00", "trade", 8.1, 62.0]
["2026-08-28T13:30:07.918577+00:00", "trade", 8.15, 240.0]
["2026-08-28T13:30:07.918611+00:00", "trade", 8.15, 232.0]
["2026-08-28T13:30:07.924363+00:00", "trade", 8.1, 50.0]
["2026-08-28T13:30:07.924363+00:00", "quote", 8.06, 8.16]
["2026-08-28T13:30:07.924947+00:00", "trade", 8.09, 12.0]
["2026-08-28T13:30:07.924947+00:00", "trade", 8.09, 1.0]
["2026-08-28T13:30:07.924948+00:00", "trade", 8.09, 1.0]
["2026-08-28T13:30:07.926479+00:00", "quote", 8.06, 8.2]
["2026-08-28T13:30:07.957261+00:00", "quote", 8.06, 8.2]
["2026-08-28T13:30:07.957354+00:00", "quote", 8.06, 8.21]
["2026-08-28T13:30:08.242945+00:00", "trade", 8.13, 120.0]
["2026-08-28T13:30:08.242962+00:00", "trade", 8.13, 120.0]
["2026-08-28T13:30:08.242964+00:00", "trade", 8.13, 200.0]
["2026-08-28T13:30:08.242967+00:00", "trade", 8.13, 120.0]
["2026-08-28T13:30:08.242988+00:00", "trade", 8.13, 120.0]
["2026-08-28T13:30:08.243045+00:00", "trade", 8.13, 120.0]
["2026-08-28T13:30:08.243191+00:00", "trade", 8.135, 100.0]
["2026-08-28T13:30:08.243247+00:00", "trade", 8.135, 100.0]
["2026-08-28T13:30:08.243404+00:00", "trade", 8.1325, 100.0]
["2026-08-28T13:30:08.243418+00:00", "trade", 8.13, 120.0]
["2026-08-28T13:30:08.243861+00:00", "trade", 8.13, 200.0]
["2026-08-28T13:30:08.249270+00:00", "trade", 8.21, 3580.0]
["2026-08-28T13:30:08.272726+00:00", "trade", 8.135, 17.0]
["2026-08-28T13:30:08.273374+00:00", "trade", 8.135, 200.0]
["2026-08-28T13:30:08.273425+00:00", "trade", 8.135, 200.0]
["2026-08-28T13:30:08.273935+00:00", "trade", 8.135, 200.0]
["2026-08-28T13:30:08.274026+00:00", "trade", 8.135, 400.0]
["2026-08-28T13:30:08.277051+00:00", "trade", 8.135, 200.0]
["2026-08-28T13:30:08.960700+00:00", "quote", 8.06, 8.21]
["2026-08-28T13:30:10.683977+00:00", "quote", 8.06, 8.18]
["2026-08-28T13:30:10.684025+00:00", "quote", 8.06, 8.18]
["2026-08-28T13:30:10.732368+00:00", "quote", 8.06, 8.18]
["2026-08-28T13:30:11.591206+00:00", "trade", 8.1649, 10.0]
["2026-08-28T13:30:13.631793+00:00", "trade", 8.07, 300.0]
["2026-08-28T13:30:14.095112+00:00", "trade", 8.12, 1.0]
["2026-08-28T13:30:15.464233+00:00", "trade", 8.06, 250.0]
["2026-08-28T13:30:15.654171+00:00", "trade", 8.06, 250.0]
["2026-08-28T13:30:16.020267+00:00", "trade", 8.0752, 20.0]
["2026-08-28T13:30:16.238472+00:00", "trade", 8.07, 200.0]
["2026-08-28T13:30:16.240062+00:00", "trade", 8.0601, 200.0]
["2026-08-28T13:30:16.356273+00:00", "trade", 8.07, 200.0]
["2026-08-28T13:30:16.356753+00:00", "trade", 8.0601, 200.0]
["2026-08-28T13:30:16.638504+00:00", "trade", 8.09, 1.0]
["2026-08-28T13:30:16.640244+00:00", "trade", 8.06, 1.0]
["2026-08-28T13:30:16.641300+00:00", "trade", 8.06, 599.0]
["2026-08-28T13:30:19.568484+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:30:19.847379+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:30:25.282671+00:00", "trade", 8.1667, 487.0]
["2026-08-28T13:30:26.095271+00:00", "trade", 8.0751, 99.0]
["2026-08-28T13:30:38.945885+00:00", "trade", 8.12, 150.0]
["2026-08-28T13:30:42.946254+00:00", "trade", 8.06, 25.0]
["2026-08-28T13:30:43.583927+00:00", "trade", 8.12, 100.0]
["2026-08-28T13:30:43.584918+00:00", "trade", 8.16, 200.0]
["2026-08-28T13:30:44.145886+00:00", "quote", 8.1, 8.18]
["2026-08-28T13:30:48.220123+00:00", "trade", 8.11, 225.0]
["2026-08-28T13:30:48.220124+00:00", "trade", 8.11, 125.0]
["2026-08-28T13:30:48.220838+00:00", "trade", 8.1, 4000.0]
["2026-08-28T13:30:48.220839+00:00", "quote", 8.06, 8.18]
["2026-08-28T13:30:48.220919+00:00", "trade", 8.06, 200.0]
["2026-08-28T13:30:48.220920+00:00", "quote", 8.06, 8.18]
["2026-08-28T13:30:48.220940+00:00", "quote", 8.06, 8.16]
["2026-08-28T13:30:48.220948+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:30:48.221298+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:30:48.221298+00:00", "quote", 8.0, 8.08]
["2026-08-28T13:30:48.221516+00:00", "trade", 8.07, 45.0]
["2026-08-28T13:30:48.221697+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:30:48.221735+00:00", "quote", 8.0, 8.12]
["2026-08-28T13:30:48.221762+00:00", "quote", 8.0, 8.16]
["2026-08-28T13:30:48.221808+00:00", "trade", 8.01, 100.0]
["2026-08-28T13:30:48.222148+00:00", "quote", 8.0, 8.16]
["2026-08-28T13:30:48.222494+00:00", "trade", 8.07, 250.0]
["2026-08-28T13:30:48.248476+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:30:48.259931+00:00", "quote", 8.0, 8.18]
["2026-08-28T13:30:49.113250+00:00", "trade", 8.12, 100.0]
["2026-08-28T13:30:54.048392+00:00", "quote", 8.07, 8.18]
["2026-08-28T13:30:57.903942+00:00", "trade", 8.125, 100.0]
["2026-08-28T13:30:57.905652+00:00", "trade", 8.0701, 100.0]
["2026-08-28T13:31:01.553749+00:00", "quote", 8.07, 8.18]
["2026-08-28T13:31:01.554115+00:00", "quote", 8.07, 8.19]
["2026-08-28T13:31:01.554341+00:00", "quote", 8.07, 8.21]
["2026-08-28T13:31:01.556578+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:01.557021+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:01.557737+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:01.559508+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:01.559717+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:01.559727+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:01.559728+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:01.559732+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:01.560186+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:01.560200+00:00", "trade", 8.14, 300.0]
["2026-08-28T13:31:01.564099+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:01.565437+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:01.569962+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:01.572802+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:01.573046+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:01.578753+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:01.579246+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:01.582612+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:01.584562+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:01.593462+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:01.620273+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:01.642313+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:31:02.527867+00:00", "quote", 8.07, 8.21]
["2026-08-28T13:31:02.528252+00:00", "quote", 8.07, 8.21]
["2026-08-28T13:31:02.528300+00:00", "quote", 8.07, 8.21]
["2026-08-28T13:31:03.787078+00:00", "quote", 8.07, 8.21]
["2026-08-28T13:31:04.389857+00:00", "trade", 8.2, 120.0]
["2026-08-28T13:31:04.389860+00:00", "trade", 8.21, 180.0]
["2026-08-28T13:31:12.047458+00:00", "trade", 8.18, 10.0]
["2026-08-28T13:31:14.152659+00:00", "quote", 8.07, 8.21]
["2026-08-28T13:31:14.215711+00:00", "quote", 8.1, 8.21]
["2026-08-28T13:31:14.221956+00:00", "quote", 8.1, 8.21]
["2026-08-28T13:31:14.281567+00:00", "quote", 8.1, 8.2]
["2026-08-28T13:31:14.281890+00:00", "quote", 8.1, 8.2]
["2026-08-28T13:31:14.578345+00:00", "quote", 8.1, 8.2]
["2026-08-28T13:31:14.592474+00:00", "quote", 8.1, 8.2]
["2026-08-28T13:31:15.502635+00:00", "quote", 8.1, 8.2]
["2026-08-28T13:31:15.562399+00:00", "trade", 8.15, 200.0]
["2026-08-28T13:31:15.563716+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:31:15.563793+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:31:15.564276+00:00", "trade", 8.1999, 200.0]
["2026-08-28T13:31:15.575291+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:31:15.585324+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:31:15.592858+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:31:15.593304+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:31:15.603829+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:31:19.534287+00:00", "trade", 8.1, 10.0]
["2026-08-28T13:31:20.292989+00:00", "quote", 8.14, 8.2]
["2026-08-28T13:31:20.293059+00:00", "quote", 8.14, 8.2]
["2026-08-28T13:31:20.293349+00:00", "quote", 8.14, 8.2]
["2026-08-28T13:31:21.730674+00:00", "trade", 8.14, 1800.0]
["2026-08-28T13:31:21.730676+00:00", "quote", 8.14, 8.2]
["2026-08-28T13:31:21.730692+00:00", "trade", 8.14, 1444.0]
["2026-08-28T13:31:21.730692+00:00", "quote", 8.1, 8.2]
["2026-08-28T13:31:21.730921+00:00", "quote", 8.1, 8.2]
["2026-08-28T13:31:21.759147+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:31:21.771705+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:31:21.782138+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:31:21.787776+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:31:24.737567+00:00", "trade", 8.15, 200.0]
["2026-08-28T13:31:24.739220+00:00", "trade", 8.1001, 200.0]
["2026-08-28T13:31:24.897754+00:00", "trade", 8.15, 200.0]
["2026-08-28T13:31:24.899453+00:00", "trade", 8.1001, 200.0]
["2026-08-28T13:31:25.024993+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:31:25.026565+00:00", "trade", 8.1001, 100.0]
["2026-08-28T13:31:25.107721+00:00", "trade", 8.11, 100.0]
["2026-08-28T13:31:25.109512+00:00", "trade", 8.1001, 100.0]
["2026-08-28T13:31:25.412710+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:31:25.623689+00:00", "trade", 8.17, 10.0]
["2026-08-28T13:31:27.042801+00:00", "quote", 8.12, 8.2]
["2026-08-28T13:31:30.409320+00:00", "trade", 8.18, 6.0]
["2026-08-28T13:31:30.411724+00:00", "trade", 8.18, 24.0]
["2026-08-28T13:31:30.456688+00:00", "quote", 8.12, 8.2]
["2026-08-28T13:31:30.457067+00:00", "quote", 8.12, 8.2]
["2026-08-28T13:31:33.673685+00:00", "trade", 8.13, 200.0]
["2026-08-28T13:31:33.673781+00:00", "trade", 8.12, 100.0]
["2026-08-28T13:31:34.187018+00:00", "trade", 8.13, 10.0]
["2026-08-28T13:31:35.294520+00:00", "quote", 8.15, 8.2]
["2026-08-28T13:31:35.295357+00:00", "quote", 8.12, 8.2]
["2026-08-28T13:31:35.295358+00:00", "trade", 8.15, 324.0]
["2026-08-28T13:31:35.295640+00:00", "trade", 8.12, 300.0]
["2026-08-28T13:31:35.295708+00:00", "trade", 8.12, 3244.0]
["2026-08-28T13:31:35.295708+00:00", "quote", 8.1, 8.2]
["2026-08-28T13:31:35.315312+00:00", "trade", 8.15, 240.0]
["2026-08-28T13:31:35.315334+00:00", "quote", 8.1, 8.19]
["2026-08-28T13:31:35.315354+00:00", "trade", 8.1, 1800.0]
["2026-08-28T13:31:35.315355+00:00", "quote", 8.1, 8.19]
["2026-08-28T13:31:35.315369+00:00", "trade", 8.1, 1444.0]
["2026-08-28T13:31:35.315369+00:00", "quote", 8.07, 8.19]
["2026-08-28T13:31:35.315372+00:00", "trade", 8.1, 10.0]
["2026-08-28T13:31:35.315642+00:00", "quote", 8.07, 8.19]
["2026-08-28T13:31:35.344713+00:00", "quote", 8.07, 8.19]
["2026-08-28T13:31:35.565521+00:00", "quote", 8.07, 8.19]
["2026-08-28T13:31:38.858665+00:00", "trade", 8.18, 10.0]
["2026-08-28T13:31:40.821227+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:31:40.821893+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:31:40.824100+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:31:40.833906+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:31:42.293448+00:00", "quote", 8.1, 8.19]
["2026-08-28T13:31:42.971314+00:00", "trade", 8.17, 10.0]
["2026-08-28T13:31:42.971875+00:00", "quote", 8.1, 8.19]
["2026-08-28T13:31:43.022186+00:00", "quote", 8.1, 8.19]
["2026-08-28T13:31:43.693350+00:00", "quote", 8.1, 8.19]
["2026-08-28T13:31:44.800689+00:00", "quote", 8.12, 8.19]
["2026-08-28T13:31:45.989942+00:00", "quote", 8.12, 8.19]
["2026-08-28T13:31:48.444211+00:00", "quote", 8.13, 8.19]
["2026-08-28T13:31:48.444695+00:00", "quote", 8.13, 8.2]
["2026-08-28T13:31:51.606511+00:00", "quote", 8.14, 8.2]
["2026-08-28T13:31:56.253944+00:00", "quote", 8.14, 8.2]
["2026-08-28T13:32:05.800572+00:00", "trade", 8.15, 500.0]
["2026-08-28T13:32:10.381950+00:00", "quote", 8.15, 8.2]
["2026-08-28T13:32:15.440214+00:00", "quote", 8.14, 8.2]
["2026-08-28T13:32:16.459454+00:00", "quote", 8.14, 8.22]
["2026-08-28T13:32:16.459766+00:00", "quote", 8.14, 8.26]
["2026-08-28T13:32:17.363668+00:00", "quote", 8.14, 8.25]
["2026-08-28T13:32:23.341604+00:00", "trade", 8.14, 10.0]
["2026-08-28T13:32:24.512553+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:32:24.512607+00:00", "trade", 8.2, 319.0]
["2026-08-28T13:32:24.512607+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:32:24.512791+00:00", "trade", 8.2, 2948.0]
["2026-08-28T13:32:24.512792+00:00", "quote", 8.14, 8.25]
["2026-08-28T13:32:24.512829+00:00", "trade", 8.2, 9.0]
["2026-08-28T13:32:31.480086+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:32:31.480583+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:32:31.480650+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:32:31.481084+00:00", "trade", 8.2, 600.0]
["2026-08-28T13:32:31.481143+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:32:31.481552+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:32:33.006740+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:32:33.007304+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:32:33.007351+00:00", "trade", 8.2, 300.0]
["2026-08-28T13:32:33.007760+00:00", "trade", 8.2, 500.0]
["2026-08-28T13:32:34.553479+00:00", "trade", 8.23, 100.0]
["2026-08-28T13:32:34.555477+00:00", "trade", 8.23, 20.0]
["2026-08-28T13:32:34.555481+00:00", "trade", 8.24, 120.0]
["2026-08-28T13:32:34.556015+00:00", "trade", 8.24, 120.0]
["2026-08-28T13:32:34.558297+00:00", "trade", 8.24, 85.0]
["2026-08-28T13:32:34.558535+00:00", "trade", 8.24, 5.0]
["2026-08-28T13:32:34.558661+00:00", "trade", 8.24, 110.0]
["2026-08-28T13:32:34.558704+00:00", "trade", 8.2, 38.0]
["2026-08-28T13:32:34.560378+00:00", "trade", 8.23, 1.0]
["2026-08-28T13:32:34.560631+00:00", "trade", 8.24, 114.0]
["2026-08-28T13:32:35.404613+00:00", "trade", 8.21, 10.0]
["2026-08-28T13:32:35.646781+00:00", "quote", 8.14, 8.25]
["2026-08-28T13:32:36.053154+00:00", "quote", 8.13, 8.25]
["2026-08-28T13:32:37.648517+00:00", "trade", 8.19, 1.0]
["2026-08-28T13:32:39.712013+00:00", "trade", 8.1301, 150.0]
["2026-08-28T13:32:40.019909+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:32:46.728499+00:00", "quote", 8.13, 8.21]
["2026-08-28T13:32:49.293317+00:00", "trade", 8.15, 1.0]
["2026-08-28T13:32:49.352360+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:32:49.352762+00:00", "trade", 8.2, 38.0]
["2026-08-28T13:32:49.352817+00:00", "trade", 8.2, 38.0]
["2026-08-28T13:32:49.352853+00:00", "trade", 8.2, 38.0]
["2026-08-28T13:32:49.352887+00:00", "trade", 8.2, 38.0]
["2026-08-28T13:32:49.352931+00:00", "trade", 8.2, 38.0]
["2026-08-28T13:32:49.352967+00:00", "trade", 8.2, 38.0]
["2026-08-28T13:32:49.353001+00:00", "trade", 8.2, 38.0]
["2026-08-28T13:32:49.353034+00:00", "trade", 8.2, 38.0]
["2026-08-28T13:32:49.353068+00:00", "trade", 8.2, 38.0]
["2026-08-28T13:32:49.353101+00:00", "trade", 8.2, 38.0]
["2026-08-28T13:32:50.433107+00:00", "trade", 8.185, 100.0]
["2026-08-28T13:32:50.435091+00:00", "trade", 8.185, 20.0]
["2026-08-28T13:32:50.435092+00:00", "trade", 8.17, 120.0]
["2026-08-28T13:32:50.435775+00:00", "trade", 8.17, 120.0]
["2026-08-28T13:32:50.436201+00:00", "trade", 8.17, 85.0]
["2026-08-28T13:32:50.436276+00:00", "trade", 8.17, 240.0]
["2026-08-28T13:32:50.436276+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:32:50.436278+00:00", "trade", 8.16, 480.0]
["2026-08-28T13:32:50.436299+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:32:50.436314+00:00", "trade", 8.17, 35.0]
["2026-08-28T13:32:50.436315+00:00", "trade", 8.17, 240.0]
["2026-08-28T13:32:50.436316+00:00", "trade", 8.17, 120.0]
["2026-08-28T13:32:50.436318+00:00", "trade", 8.16, 480.0]
["2026-08-28T13:32:50.436319+00:00", "trade", 8.16, 500.0]
["2026-08-28T13:32:50.436324+00:00", "trade", 8.16, 600.0]
["2026-08-28T13:32:50.436325+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:32:50.436332+00:00", "trade", 8.17, 120.0]
["2026-08-28T13:32:50.436336+00:00", "trade", 8.16, 480.0]
["2026-08-28T13:32:50.436602+00:00", "trade", 8.17, 240.0]
["2026-08-28T13:32:50.436603+00:00", "trade", 8.16, 480.0]
["2026-08-28T13:32:50.436604+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:32:50.436619+00:00", "trade", 8.17, 240.0]
["2026-08-28T13:32:50.436621+00:00", "trade", 8.16, 360.0]
["2026-08-28T13:32:50.436630+00:00", "trade", 8.17, 120.0]
["2026-08-28T13:32:50.436631+00:00", "trade", 8.16, 480.0]
["2026-08-28T13:32:50.436719+00:00", "trade", 8.17, 120.0]
["2026-08-28T13:32:50.436744+00:00", "trade", 8.16, 600.0]
["2026-08-28T13:32:50.436744+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:32:50.436853+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:32:50.436918+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:32:50.437124+00:00", "trade", 8.16, 120.0]
["2026-08-28T13:32:50.437144+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:32:50.437170+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:32:50.437170+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:32:50.437205+00:00", "trade", 8.16, 120.0]
["2026-08-28T13:32:50.437206+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:32:50.437218+00:00", "trade", 8.16, 140.0]
["2026-08-28T13:32:50.437220+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:32:50.437261+00:00", "trade", 8.16, 120.0]
["2026-08-28T13:32:50.437262+00:00", "trade", 8.16, 20.0]
["2026-08-28T13:32:50.437262+00:00", "quote", 8.13, 8.21]
["2026-08-28T13:32:50.437328+00:00", "trade", 8.16, 20.0]
["2026-08-28T13:32:50.439058+00:00", "trade", 8.13, 105.0]
["2026-08-28T13:32:50.439481+00:00", "trade", 8.13, 95.0]
["2026-08-28T13:32:50.439532+00:00", "trade", 8.13, 30.0]
["2026-08-28T13:32:52.215724+00:00", "quote", 8.13, 8.24]
["2026-08-28T13:32:52.215732+00:00", "quote", 8.13, 8.24]
["2026-08-28T13:32:52.215780+00:00", "quote", 8.13, 8.25]
["2026-08-28T13:32:56.911527+00:00", "trade", 8.1433, 300.0]
["2026-08-28T13:32:57.323304+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:32:57.539674+00:00", "quote", 8.14, 8.25]
["2026-08-28T13:32:58.949037+00:00", "quote", 8.14, 8.25]
["2026-08-28T13:32:59.520796+00:00", "trade", 8.15, 10.0]
["2026-08-28T13:32:59.520798+00:00", "trade", 8.15, 90.0]
["2026-08-28T13:32:59.758472+00:00", "quote", 8.15, 8.25]
["2026-08-28T13:33:01.733426+00:00", "quote", 8.16, 8.25]
["2026-08-28T13:33:01.733449+00:00", "quote", 8.16, 8.25]
["2026-08-28T13:33:02.072522+00:00", "quote", 8.16, 8.25]
["2026-08-28T13:33:02.072523+00:00", "trade", 8.2, 30.0]
["2026-08-28T13:33:02.072524+00:00", "trade", 8.2, 370.0]
["2026-08-28T13:33:02.072547+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:33:02.072547+00:00", "quote", 8.16, 8.25]
["2026-08-28T13:33:02.072554+00:00", "quote", 8.16, 8.25]
["2026-08-28T13:33:02.072900+00:00", "trade", 8.2, 300.0]
["2026-08-28T13:33:02.073245+00:00", "quote", 8.17, 8.25]
["2026-08-28T13:33:02.073334+00:00", "quote", 8.16, 8.25]
["2026-08-28T13:33:02.073564+00:00", "trade", 8.2, 300.0]
["2026-08-28T13:33:02.079577+00:00", "quote", 8.16, 8.25]
["2026-08-28T13:33:03.535305+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:33:03.535419+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:33:03.535709+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:33:03.535739+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:33:03.535744+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:33:03.535871+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:33:03.536332+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:33:03.538201+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:33:04.662475+00:00", "quote", 8.16, 8.25]
["2026-08-28T13:33:10.185995+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:33:14.320746+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:33:15.193136+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:33:17.215481+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:33:17.215919+00:00", "quote", 8.17, 8.24]
["2026-08-28T13:33:17.215922+00:00", "trade", 8.21, 200.0]
["2026-08-28T13:33:17.216266+00:00", "quote", 8.17, 8.24]
["2026-08-28T13:33:17.216313+00:00", "quote", 8.17, 8.25]
["2026-08-28T13:33:17.732919+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:33:20.847041+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:33:26.905823+00:00", "quote", 8.2, 8.27]
["2026-08-28T13:33:27.161305+00:00", "quote", 8.2, 8.27]
["2026-08-28T13:33:28.712097+00:00", "quote", 8.2, 8.27]
["2026-08-28T13:33:31.668699+00:00", "quote", 8.2, 8.27]
["2026-08-28T13:33:31.668700+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:33:39.148655+00:00", "quote", 8.2, 8.27]
["2026-08-28T13:33:47.336986+00:00", "quote", 8.2, 8.27]
["2026-08-28T13:33:47.336988+00:00", "trade", 8.2, 80.0]
["2026-08-28T13:33:47.337174+00:00", "trade", 8.21, 20.0]
["2026-08-28T13:33:47.337260+00:00", "quote", 8.2, 8.26]
["2026-08-28T13:33:47.338296+00:00", "quote", 8.2, 8.27]
["2026-08-28T13:33:49.316136+00:00", "trade", 8.27, 20.0]
["2026-08-28T13:33:51.406440+00:00", "quote", 8.2, 8.26]
["2026-08-28T13:33:52.616654+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:52.616673+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:33:52.617029+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:33:52.617208+00:00", "trade", 8.2, 820.0]
["2026-08-28T13:33:52.617208+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:52.617209+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:33:52.617214+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:52.617227+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:52.617244+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:33:52.617248+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:33:52.617255+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:33:52.617541+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:33:52.617543+00:00", "trade", 8.2, 266.0]
["2026-08-28T13:33:52.617545+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:33:52.617545+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:52.617557+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:33:52.617558+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:52.617947+00:00", "quote", 8.19, 8.25]
["2026-08-28T13:33:52.618700+00:00", "quote", 8.19, 8.25]
["2026-08-28T13:33:52.867409+00:00", "quote", 8.19, 8.25]
["2026-08-28T13:33:52.867412+00:00", "quote", 8.19, 8.26]
["2026-08-28T13:33:53.547686+00:00", "quote", 8.19, 8.25]
["2026-08-28T13:33:53.618368+00:00", "quote", 8.17, 8.25]
["2026-08-28T13:33:53.619512+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:33:53.619563+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:33:53.619564+00:00", "quote", 8.17, 8.25]
["2026-08-28T13:33:56.642391+00:00", "trade", 8.21, 200.0]
["2026-08-28T13:33:56.643527+00:00", "trade", 8.21, 240.0]
["2026-08-28T13:33:56.643528+00:00", "quote", 8.21, 8.25]
["2026-08-28T13:33:56.643583+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:56.643633+00:00", "trade", 8.21, 26.0]
["2026-08-28T13:33:56.643650+00:00", "trade", 8.21, 74.0]
["2026-08-28T13:33:56.643680+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:56.643681+00:00", "trade", 8.21, 260.0]
["2026-08-28T13:33:56.643681+00:00", "quote", 8.17, 8.25]
["2026-08-28T13:34:01.318114+00:00", "trade", 8.184, 2333.0]
["2026-08-28T13:34:01.528884+00:00", "quote", 8.17, 8.25]
["2026-08-28T13:34:01.529267+00:00", "quote", 8.17, 8.25]
["2026-08-28T13:34:01.529269+00:00", "quote", 8.17, 8.25]
["2026-08-28T13:34:01.529272+00:00", "quote", 8.17, 8.25]
["2026-08-28T13:34:01.529318+00:00", "quote", 8.17, 8.25]
["2026-08-28T13:34:01.529682+00:00", "quote", 8.17, 8.25]
["2026-08-28T13:34:04.491071+00:00", "trade", 8.18, 20.0]
["2026-08-28T13:34:04.491076+00:00", "trade", 8.17, 80.0]
["2026-08-28T13:34:04.491147+00:00", "quote", 8.17, 8.24]
["2026-08-28T13:34:04.491155+00:00", "quote", 8.17, 8.24]
["2026-08-28T13:34:04.491197+00:00", "quote", 8.17, 8.24]
["2026-08-28T13:34:04.492388+00:00", "quote", 8.17, 8.24]
["2026-08-28T13:34:04.492395+00:00", "quote", 8.17, 8.24]
["2026-08-28T13:34:04.492441+00:00", "quote", 8.17, 8.25]
["2026-08-28T13:34:04.511224+00:00", "quote", 8.17, 8.25]
["2026-08-28T13:34:05.461768+00:00", "quote", 8.17, 8.25]
["2026-08-28T13:34:06.498768+00:00", "quote", 8.18, 8.25]
["2026-08-28T13:34:09.365352+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:34:10.643337+00:00", "trade", 8.225, 20.0]
["2026-08-28T13:34:11.829158+00:00", "trade", 8.23, 20.0]
["2026-08-28T13:34:11.908168+00:00", "trade", 8.2436, 1.0]
["2026-08-28T13:34:12.398058+00:00", "trade", 8.225, 1000.0]
["2026-08-28T13:34:12.709626+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:34:12.709627+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:34:12.710134+00:00", "trade", 8.2, 1.0]
["2026-08-28T13:34:12.710198+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:34:12.712677+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:34:14.264387+00:00", "trade", 8.2, 400.0]
["2026-08-28T13:34:14.264388+00:00", "trade", 8.2, 80.0]
["2026-08-28T13:34:14.264389+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:34:14.264423+00:00", "trade", 8.2, 1.0]
["2026-08-28T13:34:14.264456+00:00", "trade", 8.2, 400.0]
["2026-08-28T13:34:14.264456+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:34:14.264480+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:34:14.264804+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:34:14.264804+00:00", "trade", 8.2, 20.0]
["2026-08-28T13:34:14.264804+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:34:14.264860+00:00", "trade", 8.2, 500.0]
["2026-08-28T13:34:14.264863+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:34:14.264927+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:34:14.264928+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:34:14.265764+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:34:17.599798+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:34:18.266797+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:34:21.381541+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:34:21.673349+00:00", "trade", 8.2, 478.0]
["2026-08-28T13:34:21.931681+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:34:23.083525+00:00", "trade", 8.2, 522.0]
["2026-08-28T13:34:23.083535+00:00", "trade", 8.2, 478.0]
["2026-08-28T13:34:23.085416+00:00", "trade", 8.2, 500.0]
["2026-08-28T13:34:24.085143+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:34:24.334610+00:00", "trade", 8.24, 500.0]
["2026-08-28T13:34:24.334627+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:34:24.380688+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:34:25.122876+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:34:25.346439+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:34:26.080171+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:34:26.083774+00:00", "trade", 8.23, 100.0]
["2026-08-28T13:34:26.083897+00:00", "trade", 8.25, 250.0]
["2026-08-28T13:34:26.083901+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:34:26.084021+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:34:26.084058+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:26.084072+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:34:26.084252+00:00", "trade", 8.225, 100.0]
["2026-08-28T13:34:26.084364+00:00", "quote", 8.21, 8.25]
["2026-08-28T13:34:26.084365+00:00", "quote", 8.22, 8.25]
["2026-08-28T13:34:26.084776+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:34:26.084883+00:00", "trade", 8.25, 49.0]
["2026-08-28T13:34:26.085640+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:34:26.093420+00:00", "quote", 8.22, 8.25]
["2026-08-28T13:34:26.093798+00:00", "quote", 8.22, 8.25]
["2026-08-28T13:34:26.134835+00:00", "quote", 8.21, 8.25]
["2026-08-28T13:34:26.134838+00:00", "quote", 8.21, 8.25]
["2026-08-28T13:34:26.134839+00:00", "quote", 8.2, 8.25]
["2026-08-28T13:34:30.562098+00:00", "quote", 8.21, 8.25]
["2026-08-28T13:34:31.811578+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:31.811597+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:31.811599+00:00", "trade", 8.23, 14.0]
["2026-08-28T13:34:31.811619+00:00", "trade", 8.23, 318.0]
["2026-08-28T13:34:31.811619+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:31.811954+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:31.812013+00:00", "trade", 8.23, 268.0]
["2026-08-28T13:34:31.812014+00:00", "trade", 8.23, 332.0]
["2026-08-28T13:34:31.812023+00:00", "trade", 8.23, 600.0]
["2026-08-28T13:34:31.812024+00:00", "trade", 8.23, 168.0]
["2026-08-28T13:34:31.812466+00:00", "trade", 8.23, 600.0]
["2026-08-28T13:34:31.812470+00:00", "trade", 8.23, 600.0]
["2026-08-28T13:34:31.812473+00:00", "trade", 8.23, 120.0]
["2026-08-28T13:34:31.812476+00:00", "trade", 8.23, 120.0]
["2026-08-28T13:34:31.812479+00:00", "trade", 8.23, 500.0]
["2026-08-28T13:34:31.812479+00:00", "trade", 8.23, 500.0]
["2026-08-28T13:34:31.812487+00:00", "trade", 8.23, 100.0]
["2026-08-28T13:34:31.812487+00:00", "trade", 8.23, 100.0]
["2026-08-28T13:34:31.812528+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:31.812758+00:00", "trade", 8.23, 600.0]
["2026-08-28T13:34:31.812759+00:00", "trade", 8.23, 120.0]
["2026-08-28T13:34:31.842275+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:32.742335+00:00", "trade", 8.23, 600.0]
["2026-08-28T13:34:32.742339+00:00", "trade", 8.23, 173.0]
["2026-08-28T13:34:32.742364+00:00", "trade", 8.23, 500.0]
["2026-08-28T13:34:32.752372+00:00", "trade", 8.23, 500.0]
["2026-08-28T13:34:32.752393+00:00", "trade", 8.23, 500.0]
["2026-08-28T13:34:33.753312+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:33.753413+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:33.753762+00:00", "quote", 8.21, 8.25]
["2026-08-28T13:34:33.754332+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:34.217263+00:00", "trade", 8.23, 1000.0]
["2026-08-28T13:34:34.217264+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:34.217619+00:00", "trade", 8.23, 4000.0]
["2026-08-28T13:34:34.217619+00:00", "quote", 8.21, 8.25]
["2026-08-28T13:34:34.217621+00:00", "trade", 8.23, 800.0]
["2026-08-28T13:34:34.217627+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:34.217639+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:34:34.218366+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:34.240453+00:00", "trade", 8.23, 462.0]
["2026-08-28T13:34:34.240453+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:35.019294+00:00", "trade", 8.23, 1405.0]
["2026-08-28T13:34:35.019294+00:00", "quote", 8.21, 8.25]
["2026-08-28T13:34:35.019313+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:34:35.020053+00:00", "quote", 8.21, 8.25]
["2026-08-28T13:34:37.333755+00:00", "trade", 8.24, 500.0]
["2026-08-28T13:34:37.333755+00:00", "quote", 8.25, 8.25]
["2026-08-28T13:34:37.333805+00:00", "quote", 8.25, 8.25]
["2026-08-28T13:34:37.333806+00:00", "trade", 8.25, 338.0]
["2026-08-28T13:34:37.333827+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:37.333828+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:34:37.334227+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:34:37.950867+00:00", "trade", 8.25, 1062.0]
["2026-08-28T13:34:37.950867+00:00", "quote", 8.21, 8.26]
["2026-08-28T13:34:38.667322+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:34:38.667326+00:00", "trade", 8.26, 200.0]
["2026-08-28T13:34:38.667504+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:34:38.667511+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:34:38.667531+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:34:38.667558+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:34:38.667576+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:34:38.667585+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:34:38.667593+00:00", "trade", 8.255, 100.0]
["2026-08-28T13:34:38.667727+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:34:38.667728+00:00", "trade", 8.24, 200.0]
["2026-08-28T13:34:38.667768+00:00", "trade", 8.25, 9.0]
["2026-08-28T13:34:38.667821+00:00", "quote", 8.23, 8.26]
["2026-08-28T13:34:38.667839+00:00", "trade", 8.24, 52.0]
["2026-08-28T13:34:38.667843+00:00", "trade", 8.26, 4000.0]
["2026-08-28T13:34:38.667845+00:00", "quote", 8.23, 8.27]
["2026-08-28T13:34:38.667910+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:34:38.668122+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:34:38.668155+00:00", "trade", 8.25, 409.0]
["2026-08-28T13:34:38.668165+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:38.668169+00:00", "trade", 8.26, 2200.0]
["2026-08-28T13:34:38.668194+00:00", "quote", 8.23, 8.27]
["2026-08-28T13:34:38.668246+00:00", "trade", 8.27, 200.0]
["2026-08-28T13:34:38.668249+00:00", "trade", 8.27, 1000.0]
["2026-08-28T13:34:38.668249+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:34:38.668249+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:34:38.668250+00:00", "quote", 8.23, 8.27]
["2026-08-28T13:34:38.668253+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:34:38.668257+00:00", "trade", 8.28, 3000.0]
["2026-08-28T13:34:38.668262+00:00", "trade", 8.26, 300.0]
["2026-08-28T13:34:38.668265+00:00", "trade", 8.27, 417.0]
["2026-08-28T13:34:38.668267+00:00", "quote", 8.23, 8.27]
["2026-08-28T13:34:38.668408+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:34:38.668441+00:00", "quote", 8.21, 8.27]
["2026-08-28T13:34:38.668463+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:34:38.668486+00:00", "quote", 8.21, 8.27]
["2026-08-28T13:34:38.668499+00:00", "trade", 8.27, 183.0]
["2026-08-28T13:34:38.668557+00:00", "quote", 8.22, 8.27]
["2026-08-28T13:34:38.668631+00:00", "quote", 8.22, 8.27]
["2026-08-28T13:34:38.668666+00:00", "trade", 8.27, 120.0]
["2026-08-28T13:34:38.668843+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:34:38.668941+00:00", "trade", 8.27, 400.0]
["2026-08-28T13:34:38.669889+00:00", "trade", 8.25, 203.0]
["2026-08-28T13:34:38.682110+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:38.682317+00:00", "trade", 8.265, 303.0]
["2026-08-28T13:34:38.683648+00:00", "trade", 8.255, 100.0]
["2026-08-28T13:34:38.683733+00:00", "trade", 8.26, 103.0]
["2026-08-28T13:34:38.684023+00:00", "trade", 8.255, 200.0]
["2026-08-28T13:34:38.684224+00:00", "trade", 8.2625, 97.0]
["2026-08-28T13:34:38.692013+00:00", "trade", 8.265, 197.0]
["2026-08-28T13:34:38.718877+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:34:38.718885+00:00", "quote", 8.22, 8.27]
["2026-08-28T13:34:38.719399+00:00", "trade", 8.25, 9.0]
["2026-08-28T13:34:38.918740+00:00", "quote", 8.22, 8.27]
["2026-08-28T13:34:38.918741+00:00", "quote", 8.22, 8.27]
["2026-08-28T13:34:38.918744+00:00", "quote", 8.21, 8.27]
["2026-08-28T13:34:40.139058+00:00", "quote", 8.21, 8.27]
["2026-08-28T13:34:40.139109+00:00", "quote", 8.21, 8.27]
["2026-08-28T13:34:40.344899+00:00", "quote", 8.21, 8.27]
["2026-08-28T13:34:41.915551+00:00", "quote", 8.22, 8.27]
["2026-08-28T13:34:43.866463+00:00", "trade", 8.245, 200.0]
["2026-08-28T13:34:43.866464+00:00", "trade", 8.26, 50.0]
["2026-08-28T13:34:43.866466+00:00", "trade", 8.26, 350.0]
["2026-08-28T13:34:43.866508+00:00", "quote", 8.23, 8.27]
["2026-08-28T13:34:43.866562+00:00", "trade", 8.245, 200.0]
["2026-08-28T13:34:43.866564+00:00", "trade", 8.27, 800.0]
["2026-08-28T13:34:43.866564+00:00", "quote", 8.23, 8.27]
["2026-08-28T13:34:43.866565+00:00", "trade", 8.245, 100.0]
["2026-08-28T13:34:43.866567+00:00", "trade", 8.245, 1.0]
["2026-08-28T13:34:43.866570+00:00", "trade", 8.245, 100.0]
["2026-08-28T13:34:43.866573+00:00", "quote", 8.23, 8.27]
["2026-08-28T13:34:43.866575+00:00", "trade", 8.27, 500.0]
["2026-08-28T13:34:43.866612+00:00", "trade", 8.27, 200.0]
["2026-08-28T13:34:43.866662+00:00", "quote", 8.23, 8.27]
["2026-08-28T13:34:43.866670+00:00", "quote", 8.23, 8.27]
["2026-08-28T13:34:43.866678+00:00", "quote", 8.23, 8.27]
["2026-08-28T13:34:43.866694+00:00", "trade", 8.245, 83.0]
["2026-08-28T13:34:43.866820+00:00", "trade", 8.245, 100.0]
["2026-08-28T13:34:43.866896+00:00", "trade", 8.245, 100.0]
["2026-08-28T13:34:43.866914+00:00", "trade", 8.245, 100.0]
["2026-08-28T13:34:43.866984+00:00", "trade", 8.245, 100.0]
["2026-08-28T13:34:43.867008+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:43.867411+00:00", "trade", 8.245, 100.0]
["2026-08-28T13:34:43.871661+00:00", "quote", 8.23, 8.27]
["2026-08-28T13:34:43.876634+00:00", "quote", 8.23, 8.27]
["2026-08-28T13:34:43.886720+00:00", "quote", 8.23, 8.27]
["2026-08-28T13:34:44.066905+00:00", "quote", 8.22, 8.27]
["2026-08-28T13:34:44.427905+00:00", "quote", 8.22, 8.27]
["2026-08-28T13:34:44.427965+00:00", "quote", 8.22, 8.27]
["2026-08-28T13:34:44.605192+00:00", "quote", 8.23, 8.27]
["2026-08-28T13:34:49.241126+00:00", "trade", 8.2647, 1.0]
["2026-08-28T13:34:49.767592+00:00", "quote", 8.23, 8.27]
["2026-08-28T13:34:49.767593+00:00", "trade", 8.23, 500.0]
["2026-08-28T13:34:49.767844+00:00", "trade", 8.23, 500.0]
["2026-08-28T13:34:49.767863+00:00", "trade", 8.23, 46.0]
["2026-08-28T13:34:49.773217+00:00", "trade", 8.23, 454.0]
["2026-08-28T13:34:49.773271+00:00", "trade", 8.23, 46.0]
["2026-08-28T13:34:49.778337+00:00", "trade", 8.23, 500.0]
["2026-08-28T13:34:50.207135+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:34:50.207161+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:34:50.207162+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:50.207469+00:00", "trade", 8.23, 83.0]
["2026-08-28T13:34:50.207569+00:00", "quote", 8.23, 8.27]
["2026-08-28T13:34:50.207571+00:00", "trade", 8.25, 900.0]
["2026-08-28T13:34:50.207571+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:50.207576+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:34:50.207583+00:00", "trade", 8.25, 1000.0]
["2026-08-28T13:34:50.207583+00:00", "quote", 8.23, 8.27]
["2026-08-28T13:34:50.207584+00:00", "trade", 8.25, 2560.0]
["2026-08-28T13:34:50.207593+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:34:50.207594+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:50.207604+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:50.207606+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:34:50.207610+00:00", "trade", 8.25, 140.0]
["2026-08-28T13:34:50.207619+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:34:50.207632+00:00", "quote", 8.23, 8.27]
["2026-08-28T13:34:50.732949+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:34:52.703643+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:34:54.343929+00:00", "trade", 8.25, 60.0]
["2026-08-28T13:34:54.343930+00:00", "trade", 8.26, 84.0]
["2026-08-28T13:34:54.344888+00:00", "trade", 8.27, 60.0]
["2026-08-28T13:34:54.345149+00:00", "trade", 8.27, 84.0]
["2026-08-28T13:34:54.550911+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:34:54.550915+00:00", "trade", 8.27, 556.0]
["2026-08-28T13:34:54.551277+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:34:54.552347+00:00", "trade", 8.27, 656.0]
["2026-08-28T13:34:57.455441+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:34:57.456071+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:01.941809+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:01.941810+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:01.941830+00:00", "trade", 8.27, 645.0]
["2026-08-28T13:35:01.941836+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:01.941913+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:01.941917+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:01.941920+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:01.941923+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:01.941929+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:01.942201+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:01.942202+00:00", "trade", 8.27, 3300.0]
["2026-08-28T13:35:01.942203+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:01.942208+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:01.942588+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:01.947668+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:01.947669+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:01.947670+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:01.947671+00:00", "trade", 8.27, 250.0]
["2026-08-28T13:35:01.947673+00:00", "trade", 8.27, 50.0]
["2026-08-28T13:35:01.947675+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:01.947679+00:00", "trade", 8.27, 50.0]
["2026-08-28T13:35:01.947679+00:00", "trade", 8.27, 218.0]
["2026-08-28T13:35:01.947679+00:00", "trade", 8.27, 218.0]
["2026-08-28T13:35:01.947681+00:00", "trade", 8.27, 218.0]
["2026-08-28T13:35:01.950520+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:02.003467+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:02.003468+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:02.360838+00:00", "trade", 8.27, 51.0]
["2026-08-28T13:35:02.360838+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:02.366388+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:02.447684+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:02.447685+00:00", "trade", 8.27, 108.0]
["2026-08-28T13:35:02.447704+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:02.448085+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:02.448165+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:02.448509+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:02.610930+00:00", "trade", 8.195, 169.0]
["2026-08-28T13:35:03.410789+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:04.152972+00:00", "trade", 8.254, 50.0]
["2026-08-28T13:35:05.508407+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:11.324350+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:12.705897+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:35:12.705899+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:35:12.705901+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:35:12.705901+00:00", "trade", 8.28, 1000.0]
["2026-08-28T13:35:12.705926+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:12.706000+00:00", "trade", 8.28, 257.0]
["2026-08-28T13:35:12.706002+00:00", "trade", 8.28, 2000.0]
["2026-08-28T13:35:12.706002+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:12.706006+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:35:12.706007+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:35:12.706008+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:35:12.706012+00:00", "trade", 8.28, 2000.0]
["2026-08-28T13:35:12.706019+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:35:12.706065+00:00", "trade", 8.28, 243.0]
["2026-08-28T13:35:12.706067+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:35:12.706067+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:35:12.706068+00:00", "trade", 8.28, 2000.0]
["2026-08-28T13:35:12.706068+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:12.706071+00:00", "trade", 8.28, 83.0]
["2026-08-28T13:35:12.706338+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:12.706339+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:12.706365+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:12.706609+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:12.707063+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:12.707092+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:12.710372+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:12.710373+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:35:12.710374+00:00", "trade", 8.28, 50.0]
["2026-08-28T13:35:12.710379+00:00", "quote", 8.26, 8.29]
["2026-08-28T13:35:12.710386+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:12.710943+00:00", "trade", 8.28, 150.0]
["2026-08-28T13:35:12.906172+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:13.349108+00:00", "trade", 8.28, 300.0]
["2026-08-28T13:35:14.115181+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:16.308805+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:16.468650+00:00", "trade", 8.276, 100.0]
["2026-08-28T13:35:18.068543+00:00", "trade", 8.29, 850.0]
["2026-08-28T13:35:18.068617+00:00", "trade", 8.28, 50.0]
["2026-08-28T13:35:18.068619+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:35:18.068625+00:00", "quote", 8.25, 8.29]
["2026-08-28T13:35:18.068633+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:18.068640+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:18.068647+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:18.068653+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:18.069194+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:18.073708+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:18.073709+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:18.080209+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:35:18.082462+00:00", "quote", 8.26, 8.29]
["2026-08-28T13:35:18.082463+00:00", "trade", 8.28, 99.0]
["2026-08-28T13:35:18.082470+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:18.088954+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:18.168637+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:19.573372+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:35:19.573374+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:35:19.573380+00:00", "quote", 8.25, 8.29]
["2026-08-28T13:35:19.573392+00:00", "quote", 8.26, 8.29]
["2026-08-28T13:35:19.573400+00:00", "quote", 8.26, 8.29]
["2026-08-28T13:35:19.573406+00:00", "quote", 8.26, 8.29]
["2026-08-28T13:35:19.573412+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:35:19.573817+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:19.573817+00:00", "quote", 8.26, 8.29]
["2026-08-28T13:35:19.573847+00:00", "quote", 8.26, 8.29]
["2026-08-28T13:35:19.576376+00:00", "quote", 8.26, 8.29]
["2026-08-28T13:35:19.578598+00:00", "quote", 8.26, 8.29]
["2026-08-28T13:35:19.593688+00:00", "quote", 8.26, 8.29]
["2026-08-28T13:35:19.673539+00:00", "quote", 8.25, 8.29]
["2026-08-28T13:35:19.901252+00:00", "quote", 8.26, 8.29]
["2026-08-28T13:35:22.884245+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:35:22.884331+00:00", "trade", 8.28, 1000.0]
["2026-08-28T13:35:22.884332+00:00", "quote", 8.26, 8.29]
["2026-08-28T13:35:23.110717+00:00", "trade", 8.26, 400.0]
["2026-08-28T13:35:23.110717+00:00", "quote", 8.26, 8.29]
["2026-08-28T13:35:23.514360+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:35:24.042229+00:00", "trade", 8.29, 892.0]
["2026-08-28T13:35:24.518864+00:00", "trade", 8.27, 2000.0]
["2026-08-28T13:35:24.518865+00:00", "quote", 8.26, 8.29]
["2026-08-28T13:35:24.724400+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:27.680486+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:28.308268+00:00", "trade", 8.26, 400.0]
["2026-08-28T13:35:28.726207+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:28.746805+00:00", "trade", 8.2753, 2000.0]
["2026-08-28T13:35:29.318186+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:29.963783+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:31.836064+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:33.884879+00:00", "trade", 8.275, 50.0]
["2026-08-28T13:35:34.054710+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:34.301416+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:34.301417+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:38.958294+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:38.958295+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:40.151779+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:35:40.151780+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:42.125732+00:00", "trade", 8.27, 2000.0]
["2026-08-28T13:35:42.126221+00:00", "trade", 8.27, 2653.0]
["2026-08-28T13:35:42.126221+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:42.127950+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:35:42.128020+00:00", "trade", 8.27, 500.0]
["2026-08-28T13:35:42.128329+00:00", "trade", 8.27, 1499.0]
["2026-08-28T13:35:42.128330+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:42.339020+00:00", "trade", 8.27, 71.0]
["2026-08-28T13:35:43.019207+00:00", "trade", 8.27, 29.0]
["2026-08-28T13:35:43.019253+00:00", "trade", 8.27, 648.0]
["2026-08-28T13:35:43.019254+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:43.019269+00:00", "trade", 8.27, 600.0]
["2026-08-28T13:35:43.019269+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:43.246150+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:35:43.246169+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:43.246176+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:43.246182+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:43.246728+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:43.246893+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:43.546243+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:35:43.546418+00:00", "trade", 8.26, 1000.0]
["2026-08-28T13:35:43.546420+00:00", "trade", 8.26, 2000.0]
["2026-08-28T13:35:43.546420+00:00", "trade", 8.26, 1000.0]
["2026-08-28T13:35:43.546420+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:43.546421+00:00", "trade", 8.26, 500.0]
["2026-08-28T13:35:43.546490+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:44.546547+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:44.546605+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:44.546910+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:44.546936+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:35:44.546943+00:00", "trade", 8.25, 1000.0]
["2026-08-28T13:35:44.547810+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:45.361222+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:35:45.361924+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:35:45.361930+00:00", "trade", 8.25, 499.0]
["2026-08-28T13:35:45.361931+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:46.019498+00:00", "trade", 8.25, 4501.0]
["2026-08-28T13:35:46.019507+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:35:46.019508+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:46.020405+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:35:46.020406+00:00", "trade", 8.25, 300.0]
["2026-08-28T13:35:46.020413+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:46.020413+00:00", "trade", 8.25, 600.0]
["2026-08-28T13:35:46.020415+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:35:46.020415+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:46.020419+00:00", "trade", 8.25, 300.0]
["2026-08-28T13:35:46.020423+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:35:46.020425+00:00", "trade", 8.25, 400.0]
["2026-08-28T13:35:46.020495+00:00", "trade", 8.25, 600.0]
["2026-08-28T13:35:46.020495+00:00", "trade", 8.25, 400.0]
["2026-08-28T13:35:46.020499+00:00", "trade", 8.25, 600.0]
["2026-08-28T13:35:46.020500+00:00", "trade", 8.25, 300.0]
["2026-08-28T13:35:46.020515+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:35:46.020517+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:35:46.020524+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:46.020524+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:46.021393+00:00", "trade", 8.25, 499.0]
["2026-08-28T13:35:46.023415+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:35:46.506322+00:00", "trade", 8.26, 32.0]
["2026-08-28T13:35:46.507456+00:00", "trade", 8.27, 32.0]
["2026-08-28T13:35:46.706358+00:00", "trade", 8.27, 200.0]
["2026-08-28T13:35:46.706592+00:00", "trade", 8.26, 200.0]
["2026-08-28T13:35:46.720462+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:35:46.723716+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:46.728452+00:00", "trade", 8.26, 668.0]
["2026-08-28T13:35:46.731882+00:00", "trade", 8.27, 668.0]
["2026-08-28T13:35:47.024554+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:47.361547+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:47.450197+00:00", "trade", 8.26, 1.0]
["2026-08-28T13:35:48.469685+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:48.469706+00:00", "trade", 8.25, 1000.0]
["2026-08-28T13:35:48.470065+00:00", "trade", 8.26, 32.0]
["2026-08-28T13:35:48.470066+00:00", "trade", 8.25, 3968.0]
["2026-08-28T13:35:48.470066+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:48.470242+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:48.470305+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:48.708537+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:49.284989+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:49.284990+00:00", "trade", 8.27, 99.0]
["2026-08-28T13:35:50.344926+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:50.779587+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:50.779595+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:51.054195+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:35:51.054197+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:51.054198+00:00", "trade", 8.26, 500.0]
["2026-08-28T13:35:51.055122+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:35:51.055123+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:51.056669+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:35:51.056711+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:51.061827+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:51.148696+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:51.150183+00:00", "trade", 8.25, 300.0]
["2026-08-28T13:35:51.150183+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:52.543224+00:00", "trade", 8.2699, 800.0]
["2026-08-28T13:35:52.948745+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:52.948746+00:00", "trade", 8.27, 500.0]
["2026-08-28T13:35:54.547902+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:54.548753+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:54.549094+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:55.823767+00:00", "trade", 8.27, 181.0]
["2026-08-28T13:35:55.826799+00:00", "trade", 8.27, 319.0]
["2026-08-28T13:35:57.026414+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:57.027236+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:58.234448+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:00.827000+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:04.835156+00:00", "trade", 8.2699, 1.0]
["2026-08-28T13:36:06.333381+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:12.919339+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:19.757234+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:36:20.218770+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:20.758376+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:20.759295+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:22.448257+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:36:22.448260+00:00", "trade", 8.25, 3000.0]
["2026-08-28T13:36:22.448262+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:36:22.448274+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:36:22.449833+00:00", "trade", 8.25, 4500.0]
["2026-08-28T13:36:22.469556+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:36:23.448622+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:23.448660+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:23.450209+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:23.470184+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:23.471313+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:26.658679+00:00", "trade", 8.25, 600.0]
["2026-08-28T13:36:27.884772+00:00", "trade", 8.2528, 5.0]
["2026-08-28T13:36:30.760666+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:33.450570+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:33.450580+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:33.451416+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:33.451532+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:33.470692+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:33.471117+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:33.758969+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:34.465349+00:00", "trade", 8.25, 600.0]
["2026-08-28T13:36:34.465351+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:36:35.465657+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:35.465711+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:35.465978+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:35.466023+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:35.466590+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:35.466705+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:38.198264+00:00", "trade", 8.2521, 1.0]
["2026-08-28T13:36:38.204433+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:41.557810+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:41.557811+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:36:42.190404+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:36:42.190479+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:36:44.635526+00:00", "trade", 8.265, 1000.0]
["2026-08-28T13:36:45.467708+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:36:45.467710+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:47.473785+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:36:47.473789+00:00", "trade", 8.25, 1300.0]
["2026-08-28T13:36:47.473790+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:36:47.473793+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:36:47.473802+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:36:47.475058+00:00", "trade", 8.25, 3300.0]
["2026-08-28T13:36:47.495872+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:36:47.495880+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:36:47.495882+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:36:47.495892+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:36:48.496090+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:48.497095+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:48.497205+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:48.497233+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:48.498651+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:48.498666+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:48.498715+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:52.561746+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:54.943463+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:36:58.498344+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:58.499261+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:58.499360+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:58.499391+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:58.499421+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:58.499763+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:58.499882+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:36:58.499996+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:37:03.237663+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:37:05.818610+00:00", "trade", 8.27, 1000.0]
["2026-08-28T13:37:11.944913+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:37:12.872023+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:37:16.751616+00:00", "trade", 8.26, 300.0]
["2026-08-28T13:37:16.751616+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:37:16.751618+00:00", "trade", 8.26, 200.0]
["2026-08-28T13:37:16.784566+00:00", "trade", 8.26, 19.0]
["2026-08-28T13:37:16.891856+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:37:16.891892+00:00", "trade", 8.25, 79.0]
["2026-08-28T13:37:16.891896+00:00", "trade", 8.25, 221.0]
["2026-08-28T13:37:16.891900+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:37:17.891019+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:37:17.893431+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:37:17.893700+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:37:17.893810+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:37:17.894598+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:37:21.789000+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:37:21.789364+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:37:21.789689+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:37:21.792439+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:37:27.894341+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:37:27.894936+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:37:27.895231+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:38:01.276233+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:38:01.276236+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:38:02.276379+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:38:02.276705+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:38:02.277056+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:38:02.277855+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:38:02.813539+00:00", "trade", 8.25, 5.0]
["2026-08-28T13:38:02.813935+00:00", "trade", 8.25, 6.0]
["2026-08-28T13:38:06.405647+00:00", "trade", 8.25, 76.0]
["2026-08-28T13:38:12.278223+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:38:12.278790+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:38:12.279084+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:38:15.508297+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:38:20.821913+00:00", "trade", 8.2521, 1.0]
["2026-08-28T13:38:26.069911+00:00", "trade", 8.27, 500.0]
["2026-08-28T13:38:26.227589+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:38:28.374136+00:00", "trade", 8.2521, 1.0]
["2026-08-28T13:38:46.568771+00:00", "trade", 8.25, 36.0]
["2026-08-28T13:38:56.859041+00:00", "trade", 8.26, 59.0]
["2026-08-28T13:38:56.953942+00:00", "trade", 8.26, 20.0]
["2026-08-28T13:38:58.936635+00:00", "trade", 8.26, 38.0]
["2026-08-28T13:38:58.936715+00:00", "trade", 8.26, 38.0]
["2026-08-28T13:38:58.936772+00:00", "trade", 8.26, 38.0]
["2026-08-28T13:38:58.936828+00:00", "trade", 8.26, 7.0]
["2026-08-28T13:39:02.592849+00:00", "trade", 8.26, 3.0]
["2026-08-28T13:39:02.713679+00:00", "trade", 8.25, 2.0]
["2026-08-28T13:39:02.714934+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:39:03.542350+00:00", "trade", 8.25, 600.0]
["2026-08-28T13:39:03.542359+00:00", "trade", 8.25, 400.0]
["2026-08-28T13:39:03.542363+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:39:04.543388+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:39:04.543401+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:39:04.544512+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:39:09.880315+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:39:10.880955+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:39:14.544040+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:39:14.544924+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:39:14.545049+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:39:14.545777+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:39:15.973608+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:39:20.862074+00:00", "trade", 8.25, 600.0]
["2026-08-28T13:39:20.862075+00:00", "trade", 8.25, 600.0]
["2026-08-28T13:39:20.882538+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:39:20.883349+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:39:21.419093+00:00", "trade", 8.25, 53.0]
["2026-08-28T13:39:21.863298+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:39:21.864856+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:39:22.420871+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:39:22.422171+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:39:29.372277+00:00", "trade", 8.2599, 40.0]
["2026-08-28T13:39:29.400541+00:00", "trade", 8.25, 14.0]
["2026-08-28T13:39:29.401412+00:00", "trade", 8.25, 86.0]
["2026-08-28T13:39:30.884159+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:39:30.884160+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:39:30.884176+00:00", "trade", 8.26, 8.0]
["2026-08-28T13:39:30.884183+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:39:30.884331+00:00", "trade", 8.255, 38.0]
["2026-08-28T13:39:30.884405+00:00", "trade", 8.255, 38.0]
["2026-08-28T13:39:30.884457+00:00", "trade", 8.255, 38.0]
["2026-08-28T13:39:30.884509+00:00", "trade", 8.255, 38.0]
["2026-08-28T13:39:30.884563+00:00", "trade", 8.255, 38.0]
["2026-08-28T13:39:30.884619+00:00", "trade", 8.255, 7.0]
["2026-08-28T13:39:30.889561+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:39:31.864493+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:39:31.865614+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:39:32.422258+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:39:32.423172+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:39:33.544375+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:39:33.544376+00:00", "trade", 8.27, 1300.0]
["2026-08-28T13:39:33.544436+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:39:33.545057+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:39:33.545103+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:39:33.545113+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:39:33.545120+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:39:33.794437+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:39:33.794440+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:39:35.684052+00:00", "trade", 8.25, 600.0]
["2026-08-28T13:39:43.588261+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:39:51.573547+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:39:54.491789+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:39:54.492174+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:39:54.492666+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:39:54.492922+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:39:54.493896+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:40:14.075921+00:00", "trade", 8.26, 94.0]
["2026-08-28T13:40:14.075942+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:40:14.082019+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:40:16.387979+00:00", "trade", 8.2528, 2.0]
["2026-08-28T13:40:20.196813+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:40:50.316102+00:00", "trade", 8.27, 175.0]
["2026-08-28T13:41:01.490881+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:41:01.491158+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:41:26.583780+00:00", "trade", 8.2679, 1.0]
["2026-08-28T13:41:27.059419+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:41:27.059439+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:41:27.059477+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:41:27.059976+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:41:27.060037+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:41:27.063685+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:41:44.749543+00:00", "trade", 8.2521, 14.0]
["2026-08-28T13:41:54.230575+00:00", "trade", 8.2699, 10.0]
["2026-08-28T13:42:01.520280+00:00", "trade", 8.26, 38.0]
["2026-08-28T13:42:01.520583+00:00", "trade", 8.26, 38.0]
["2026-08-28T13:42:01.520894+00:00", "trade", 8.26, 38.0]
["2026-08-28T13:42:01.520948+00:00", "trade", 8.26, 38.0]
["2026-08-28T13:42:01.520983+00:00", "trade", 8.26, 38.0]
["2026-08-28T13:42:01.521019+00:00", "trade", 8.26, 38.0]
["2026-08-28T13:42:01.521052+00:00", "trade", 8.26, 38.0]
["2026-08-28T13:42:01.521085+00:00", "trade", 8.26, 38.0]
["2026-08-28T13:42:01.521119+00:00", "trade", 8.26, 38.0]
["2026-08-28T13:42:01.521154+00:00", "trade", 8.26, 38.0]
["2026-08-28T13:42:01.521172+00:00", "trade", 8.26, 38.0]
["2026-08-28T13:42:01.521189+00:00", "trade", 8.26, 38.0]
["2026-08-28T13:42:01.521194+00:00", "trade", 8.26, 38.0]
["2026-08-28T13:42:01.521223+00:00", "trade", 8.26, 6.0]
["2026-08-28T13:42:35.801034+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:43:30.230163+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:43:30.308069+00:00", "trade", 8.26, 19.0]
["2026-08-28T13:43:33.482673+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:43:36.393147+00:00", "trade", 8.26, 1.0]
["2026-08-28T13:43:36.393548+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:43:36.393550+00:00", "trade", 8.26, 93.0]
["2026-08-28T13:43:36.393626+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:43:45.608583+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:44:01.448205+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:44:01.448207+00:00", "trade", 8.26, 250.0]
["2026-08-28T13:44:02.019383+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:44:11.085433+00:00", "trade", 8.2668, 3.0]
["2026-08-28T13:44:14.055134+00:00", "trade", 8.265, 500.0]
["2026-08-28T13:44:14.273791+00:00", "trade", 8.26, 46.0]
["2026-08-28T13:44:14.274642+00:00", "trade", 8.26, 454.0]
["2026-08-28T13:44:50.139742+00:00", "trade", 8.26, 13.0]
["2026-08-28T13:44:51.062525+00:00", "trade", 8.265, 6.0]
["2026-08-28T13:44:51.064211+00:00", "trade", 8.2601, 6.0]
["2026-08-28T13:44:51.623852+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:44:51.623853+00:00", "trade", 8.26, 94.0]
["2026-08-28T13:44:51.623853+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:44:52.019424+00:00", "trade", 8.26, 63.0]
["2026-08-28T13:45:09.271538+00:00", "trade", 8.2679, 11.0]
["2026-08-28T13:45:29.498867+00:00", "trade", 8.27, 5.0]
["2026-08-28T13:45:30.727099+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:45:31.276547+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:45:32.275186+00:00", "trade", 8.26, 21.0]
["2026-08-28T13:45:32.276209+00:00", "trade", 8.2601, 21.0]
["2026-08-28T13:45:32.278112+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:45:32.278113+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:45:32.278122+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:45:32.278603+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:45:32.278604+00:00", "trade", 8.26, 79.0]
["2026-08-28T13:45:32.278612+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:45:32.279273+00:00", "trade", 8.2601, 100.0]
["2026-08-28T13:45:32.279694+00:00", "trade", 8.2601, 79.0]
["2026-08-28T13:45:32.280049+00:00", "trade", 8.2601, 47.0]
["2026-08-28T13:45:34.099402+00:00", "trade", 8.26, 21.0]
["2026-08-28T13:45:34.099403+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:45:34.099404+00:00", "trade", 8.26, 200.0]
["2026-08-28T13:45:34.099409+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:45:38.500071+00:00", "trade", 8.25, 160.0]
["2026-08-28T13:45:39.501517+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:45:39.502765+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:45:39.800198+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:45:39.800479+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:45:49.250148+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:45:49.250148+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:45:49.250150+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:45:49.250154+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:45:49.250167+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:45:49.255260+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:45:49.503129+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:45:49.503970+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:45:53.752523+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:46:02.632008+00:00", "trade", 8.26, 300.0]
["2026-08-28T13:46:02.632009+00:00", "trade", 8.26, 700.0]
["2026-08-28T13:46:02.632009+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:46:06.042105+00:00", "trade", 8.26, 45.0]
["2026-08-28T13:46:44.358438+00:00", "trade", 8.2699, 24.0]
["2026-08-28T13:46:58.561657+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:47:01.505281+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:47:01.505282+00:00", "trade", 8.26, 75.0]
["2026-08-28T13:47:02.046185+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:47:02.046186+00:00", "trade", 8.27, 88.0]
["2026-08-28T13:47:02.756387+00:00", "trade", 8.26, 2.0]
["2026-08-28T13:47:04.577966+00:00", "trade", 8.26, 27.0]
["2026-08-28T13:48:39.213251+00:00", "trade", 8.2662, 60.0]
["2026-08-28T13:48:55.224876+00:00", "trade", 8.26, 85.0]
["2026-08-28T13:49:02.811306+00:00", "trade", 8.26, 1.0]
["2026-08-28T13:49:42.125446+00:00", "trade", 8.26, 10.0]
["2026-08-28T13:49:55.607797+00:00", "trade", 8.26, 1.0]
["2026-08-28T13:49:55.612717+00:00", "trade", 8.26, 97.0]
["2026-08-28T13:49:55.612719+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:49:55.612719+00:00", "trade", 8.26, 625.0]
["2026-08-28T13:49:55.612719+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:49:55.622763+00:00", "trade", 8.26, 411.0]
["2026-08-28T13:49:55.629728+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:49:55.630410+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:49:55.630676+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:49:55.630777+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:49:55.631187+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:49:55.633676+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:49:55.637487+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:49:55.639028+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:49:55.639031+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:49:55.639033+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:49:55.639039+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:49:55.639043+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:49:55.639047+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:49:55.639059+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:49:55.639102+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:49:55.639123+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:49:55.639295+00:00", "trade", 8.25, 600.0]
["2026-08-28T13:49:55.639305+00:00", "trade", 8.25, 600.0]
["2026-08-28T13:49:55.639309+00:00", "trade", 8.25, 600.0]
["2026-08-28T13:49:55.639316+00:00", "trade", 8.25, 600.0]
["2026-08-28T13:49:55.639320+00:00", "trade", 8.25, 600.0]
["2026-08-28T13:49:55.639328+00:00", "trade", 8.25, 600.0]
["2026-08-28T13:49:55.639334+00:00", "trade", 8.25, 467.0]
["2026-08-28T13:49:55.639415+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:49:55.641239+00:00", "trade", 8.25, 75.0]
["2026-08-28T13:49:55.643272+00:00", "trade", 8.25, 99.0]
["2026-08-28T13:49:55.711102+00:00", "trade", 8.255, 100.0]
["2026-08-28T13:49:55.889228+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:49:55.889228+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:49:55.889230+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:49:55.889297+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:02.830020+00:00", "trade", 8.26, 1.0]
["2026-08-28T13:50:02.830059+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:50:05.204892+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:50:06.642888+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:50:06.642895+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:50:06.642946+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:50:06.642959+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:50:06.642970+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:50:06.643920+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:50:06.643965+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:50:06.644070+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:50:06.645192+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:50:08.658797+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:50:18.128304+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:50:18.128304+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:50:18.128306+00:00", "trade", 8.26, 1000.0]
["2026-08-28T13:50:18.128311+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:50:18.128324+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:18.128334+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:18.128587+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:18.133420+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:18.229172+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:19.731507+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:50:19.731507+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:50:19.731526+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:50:19.731545+00:00", "trade", 8.26, 56.0]
["2026-08-28T13:50:19.731545+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:50:36.026906+00:00", "trade", 8.2699, 100.0]
["2026-08-28T13:50:39.194653+00:00", "trade", 8.27, 10.0]
["2026-08-28T13:50:49.020139+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:50:49.020158+00:00", "trade", 8.26, 222.0]
["2026-08-28T13:50:49.020158+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:50:54.907276+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:51:13.600910+00:00", "trade", 8.26, 5.0]
["2026-08-28T13:51:17.432514+00:00", "trade", 8.25, 2.0]
["2026-08-28T13:51:20.584521+00:00", "trade", 8.26, 4.0]
["2026-08-28T13:51:22.925241+00:00", "trade", 8.26, 4.0]
["2026-08-28T13:52:06.927400+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:52:12.031610+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:52:23.152445+00:00", "trade", 8.2699, 80.0]
["2026-08-28T13:52:26.848725+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:52:40.563721+00:00", "trade", 8.2672, 3.0]
["2026-08-28T13:52:40.998045+00:00", "trade", 8.2672, 1.0]
["2026-08-28T13:52:55.113939+00:00", "trade", 8.2521, 1.0]
["2026-08-28T13:54:06.389775+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:54:59.218780+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:55:04.571156+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:55:28.262346+00:00", "trade", 8.2516, 25.0]
["2026-08-28T13:55:36.189226+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:55:36.189237+00:00", "trade", 8.25, 500.0]
["2026-08-28T13:55:37.190139+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:55:37.190201+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:55:37.191395+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:55:42.836012+00:00", "trade", 8.26, 78.0]
["2026-08-28T13:55:42.836017+00:00", "trade", 8.26, 122.0]
["2026-08-28T13:55:42.836017+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:55:42.836040+00:00", "trade", 8.26, 4.0]
["2026-08-28T13:55:42.836073+00:00", "trade", 8.26, 378.0]
["2026-08-28T13:55:42.836074+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:55:42.836112+00:00", "trade", 8.26, 76.0]
["2026-08-28T13:55:42.836112+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:55:42.836126+00:00", "trade", 8.26, 424.0]
["2026-08-28T13:55:42.836127+00:00", "trade", 8.26, 76.0]
["2026-08-28T13:55:42.836127+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:55:42.836172+00:00", "trade", 8.26, 500.0]
["2026-08-28T13:55:42.836186+00:00", "trade", 8.26, 76.0]
["2026-08-28T13:55:42.836186+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:55:42.836220+00:00", "trade", 8.26, 424.0]
["2026-08-28T13:55:42.836222+00:00", "trade", 8.26, 76.0]
["2026-08-28T13:55:42.836222+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:55:42.836265+00:00", "trade", 8.26, 76.0]
["2026-08-28T13:55:42.836266+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:55:42.836275+00:00", "trade", 8.26, 424.0]
["2026-08-28T13:55:42.836276+00:00", "trade", 8.26, 76.0]
["2026-08-28T13:55:42.836277+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:55:42.836304+00:00", "trade", 8.26, 378.0]
["2026-08-28T13:55:42.836305+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:55:42.836323+00:00", "trade", 8.26, 122.0]
["2026-08-28T13:55:42.836323+00:00", "trade", 8.26, 378.0]
["2026-08-28T13:55:42.836323+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:55:42.836330+00:00", "trade", 8.26, 76.0]
["2026-08-28T13:55:42.836331+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:55:42.836362+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:55:42.836363+00:00", "trade", 8.26, 424.0]
["2026-08-28T13:55:42.836363+00:00", "trade", 8.26, 76.0]
["2026-08-28T13:55:42.836372+00:00", "trade", 8.26, 500.0]
["2026-08-28T13:55:42.836408+00:00", "trade", 8.26, 500.0]
["2026-08-28T13:55:42.836413+00:00", "trade", 8.26, 500.0]
["2026-08-28T13:55:42.836452+00:00", "trade", 8.26, 378.0]
["2026-08-28T13:55:42.836454+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:55:42.836466+00:00", "trade", 8.26, 122.0]
["2026-08-28T13:55:42.836466+00:00", "trade", 8.26, 378.0]
["2026-08-28T13:55:42.836466+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:55:42.836508+00:00", "trade", 8.26, 500.0]
["2026-08-28T13:55:42.836516+00:00", "trade", 8.26, 500.0]
["2026-08-28T13:55:42.836516+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:55:42.836560+00:00", "trade", 8.26, 52.0]
["2026-08-28T13:55:47.190872+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:55:47.191790+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:55:47.191871+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:56:13.799509+00:00", "trade", 8.27, 900.0]
["2026-08-28T13:56:13.813214+00:00", "trade", 8.2572, 1.0]
["2026-08-28T13:56:14.369039+00:00", "trade", 8.2679, 10.0]
["2026-08-28T13:56:30.078031+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:57:02.284468+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:57:02.284469+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:57:24.002793+00:00", "trade", 8.269, 12.0]
["2026-08-28T13:57:27.171638+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:57:27.171734+00:00", "trade", 8.28, 1000.0]
["2026-08-28T13:57:27.171753+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:57:27.171759+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:57:27.171766+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:57:27.171772+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:57:27.171962+00:00", "trade", 8.27, 99.0]
["2026-08-28T13:57:27.171964+00:00", "trade", 8.27, 2.0]
["2026-08-28T13:57:27.171964+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:57:27.171966+00:00", "trade", 8.27, 300.0]
["2026-08-28T13:57:27.171968+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:57:27.171969+00:00", "trade", 8.28, 1500.0]
["2026-08-28T13:57:27.171972+00:00", "trade", 8.28, 1499.0]
["2026-08-28T13:57:27.172021+00:00", "trade", 8.28, 2000.0]
["2026-08-28T13:57:27.172030+00:00", "trade", 8.28, 300.0]
["2026-08-28T13:57:27.172034+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:57:27.172042+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:57:27.172049+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:57:27.172537+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:57:27.172575+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:57:27.176956+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:57:27.271814+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:57:27.272097+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:57:27.422054+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:57:32.139178+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:57:32.532175+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:57:46.049033+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:57:56.522803+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:57:56.522869+00:00", "trade", 8.275, 38.0]
["2026-08-28T13:57:56.522948+00:00", "trade", 8.275, 38.0]
["2026-08-28T13:57:56.523144+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:57:56.523147+00:00", "trade", 8.28, 501.0]
["2026-08-28T13:57:56.523147+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:57:56.523147+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:57:56.523149+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:57:56.523151+00:00", "trade", 8.28, 3000.0]
["2026-08-28T13:57:56.523155+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:57:56.523155+00:00", "trade", 8.28, 99.0]
["2026-08-28T13:57:56.523170+00:00", "trade", 8.275, 24.0]
["2026-08-28T13:58:01.191621+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:58:05.791910+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:58:05.793053+00:00", "trade", 8.28, 99.0]
["2026-08-28T13:58:05.793974+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:58:10.176611+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:58:10.184556+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:58:14.657616+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:58:14.660177+00:00", "trade", 8.28, 137.0]
["2026-08-28T13:58:14.662868+00:00", "trade", 8.28, 49.0]
["2026-08-28T13:58:14.662868+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:58:14.662869+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:58:14.663070+00:00", "trade", 8.28, 2.0]
["2026-08-28T13:58:14.663183+00:00", "trade", 8.28, 25.0]
["2026-08-28T13:58:14.663226+00:00", "trade", 8.28, 25.0]
["2026-08-28T13:58:14.663237+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:58:14.664971+00:00", "trade", 8.28, 64.0]
["2026-08-28T13:58:14.665017+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:58:14.665094+00:00", "trade", 8.28, 25.0]
["2026-08-28T13:58:14.665097+00:00", "trade", 8.28, 25.0]
["2026-08-28T13:58:17.981987+00:00", "trade", 8.28, 3.0]
["2026-08-28T13:58:17.983024+00:00", "trade", 8.29, 997.0]
["2026-08-28T13:58:17.987731+00:00", "trade", 8.29, 5000.0]
["2026-08-28T13:58:17.987732+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:58:17.987758+00:00", "trade", 8.29, 2000.0]
["2026-08-28T13:58:17.987758+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:58:22.414692+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:58:25.821068+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:58:26.268892+00:00", "trade", 8.29, 3.0]
["2026-08-28T13:58:26.268895+00:00", "trade", 8.29, 2000.0]
["2026-08-28T13:58:26.268898+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:58:26.268903+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:58:26.268909+00:00", "trade", 8.29, 1000.0]
["2026-08-28T13:58:26.268913+00:00", "trade", 8.29, 1000.0]
["2026-08-28T13:58:26.268964+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:58:26.268978+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:26.269299+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:58:26.269348+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:26.269380+00:00", "trade", 8.29, 543.0]
["2026-08-28T13:58:26.269791+00:00", "trade", 8.29, 120.0]
["2026-08-28T13:58:26.270481+00:00", "trade", 8.29, 4803.0]
["2026-08-28T13:58:26.322900+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:58:26.323118+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:58:26.323200+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:58:26.324239+00:00", "trade", 8.2894, 100.0]
["2026-08-28T13:58:26.324307+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:58:26.324321+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:58:26.324323+00:00", "trade", 8.2894, 100.0]
["2026-08-28T13:58:26.324326+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:58:26.324327+00:00", "trade", 8.285, 300.0]
["2026-08-28T13:58:26.324365+00:00", "trade", 8.2894, 100.0]
["2026-08-28T13:58:26.324404+00:00", "trade", 8.2894, 100.0]
["2026-08-28T13:58:26.324790+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:58:26.324800+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:58:26.324922+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:58:26.326045+00:00", "trade", 8.2894, 100.0]
["2026-08-28T13:58:26.326104+00:00", "trade", 8.2894, 100.0]
["2026-08-28T13:58:26.326145+00:00", "trade", 8.2894, 300.0]
["2026-08-28T13:58:26.326179+00:00", "trade", 8.2894, 100.0]
["2026-08-28T13:58:26.326219+00:00", "trade", 8.2894, 100.0]
["2026-08-28T13:58:26.326267+00:00", "trade", 8.2894, 100.0]
["2026-08-28T13:58:26.334187+00:00", "trade", 8.29, 1095.0]
["2026-08-28T13:58:26.334189+00:00", "trade", 8.29, 2801.0]
["2026-08-28T13:58:26.334237+00:00", "trade", 8.29, 775.0]
["2026-08-28T13:58:26.334237+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:26.334269+00:00", "trade", 8.29, 2000.0]
["2026-08-28T13:58:26.334336+00:00", "trade", 8.29, 447.0]
["2026-08-28T13:58:26.334958+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:58:26.339060+00:00", "trade", 8.2894, 100.0]
["2026-08-28T13:58:26.367650+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:58:26.519058+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:26.519060+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:26.519062+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:58:27.767796+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:58:28.367906+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:58:28.370741+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:30.118741+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:30.119064+00:00", "trade", 8.28, 1000.0]
["2026-08-28T13:58:30.119065+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:31.758706+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:33.755228+00:00", "trade", 8.28, 56.0]
["2026-08-28T13:58:33.755229+00:00", "trade", 8.28, 144.0]
["2026-08-28T13:58:33.755664+00:00", "trade", 8.28, 856.0]
["2026-08-28T13:58:33.755684+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:33.755781+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:33.755782+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:58:33.755786+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:58:33.755787+00:00", "trade", 8.28, 1000.0]
["2026-08-28T13:58:33.755789+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:58:33.755940+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:58:34.446488+00:00", "trade", 8.275, 331.0]
["2026-08-28T13:58:34.446615+00:00", "trade", 8.28, 331.0]
["2026-08-28T13:58:34.783426+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:58:34.783427+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:58:34.783446+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:34.783452+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:34.784001+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:34.788466+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:58:34.807992+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:35.633020+00:00", "trade", 8.29, 84.0]
["2026-08-28T13:58:35.633020+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:35.633047+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:35.633048+00:00", "trade", 8.29, 2000.0]
["2026-08-28T13:58:35.633207+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:58:35.633403+00:00", "trade", 8.29, 654.0]
["2026-08-28T13:58:35.633404+00:00", "trade", 8.29, 2446.0]
["2026-08-28T13:58:36.370439+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:39.625207+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:40.003213+00:00", "trade", 8.28, 569.0]
["2026-08-28T13:58:40.003213+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:40.003214+00:00", "trade", 8.28, 1000.0]
["2026-08-28T13:58:40.003216+00:00", "trade", 8.28, 1000.0]
["2026-08-28T13:58:40.003220+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:40.003233+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:40.003394+00:00", "trade", 8.28, 1000.0]
["2026-08-28T13:58:40.003394+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:58:40.003791+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:58:40.003906+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:58:40.007493+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:58:41.478072+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:58:42.440655+00:00", "trade", 8.28, 24.0]
["2026-08-28T13:58:42.441873+00:00", "trade", 8.2899, 24.0]
["2026-08-28T13:58:42.981972+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:43.332206+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:58:48.549834+00:00", "trade", 8.28, 5.0]
["2026-08-28T13:58:53.674626+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:02.800936+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:59:08.282761+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:59:08.282764+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:59:08.282769+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:59:08.282775+00:00", "trade", 8.29, 1500.0]
["2026-08-28T13:59:08.962444+00:00", "trade", 8.285, 2.0]
["2026-08-28T13:59:09.019325+00:00", "trade", 8.28, 300.0]
["2026-08-28T13:59:10.346831+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:59:10.346918+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:59:10.346995+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:59:11.599461+00:00", "trade", 8.28, 95.0]
["2026-08-28T13:59:11.599592+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:59:11.599622+00:00", "trade", 8.28, 3.0]
["2026-08-28T13:59:11.599622+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:59:11.599623+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:59:11.599661+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:59:11.599661+00:00", "trade", 8.28, 2000.0]
["2026-08-28T13:59:11.599663+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:59:11.599664+00:00", "trade", 8.28, 700.0]
["2026-08-28T13:59:11.599664+00:00", "trade", 8.28, 13.0]
["2026-08-28T13:59:13.053242+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:59:13.651551+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:59:13.654315+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:15.088950+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:19.637510+00:00", "trade", 8.2801, 14.0]
["2026-08-28T13:59:21.222633+00:00", "trade", 8.29, 603.0]
["2026-08-28T13:59:21.334571+00:00", "trade", 8.285, 52.0]
["2026-08-28T13:59:21.335543+00:00", "trade", 8.29, 52.0]
["2026-08-28T13:59:21.414796+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:59:21.414799+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:59:21.414802+00:00", "trade", 8.29, 1000.0]
["2026-08-28T13:59:21.414807+00:00", "trade", 8.29, 2000.0]
["2026-08-28T13:59:21.414812+00:00", "trade", 8.29, 545.0]
["2026-08-28T13:59:22.864319+00:00", "trade", 8.28, 52.0]
["2026-08-28T13:59:22.864320+00:00", "trade", 8.28, 48.0]
["2026-08-28T13:59:27.235981+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:30.296129+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:30.335243+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:30.401840+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:30.451327+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:30.499487+00:00", "trade", 8.29, 2455.0]
["2026-08-28T13:59:31.019168+00:00", "trade", 8.28, 1000.0]
["2026-08-28T13:59:31.019172+00:00", "trade", 8.28, 300.0]
["2026-08-28T13:59:31.019179+00:00", "trade", 8.28, 1000.0]
["2026-08-28T13:59:31.326968+00:00", "trade", 8.29, 2545.0]
["2026-08-28T13:59:31.326968+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:31.326996+00:00", "trade", 8.29, 596.0]
["2026-08-28T13:59:31.326996+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:31.326997+00:00", "trade", 8.29, 1404.0]
["2026-08-28T13:59:31.327003+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:31.371548+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:59:34.786905+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:40.276849+00:00", "trade", 8.29, 348.0]
["2026-08-28T13:59:40.276853+00:00", "trade", 8.29, 1000.0]
["2026-08-28T13:59:40.276857+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:59:40.276861+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:59:40.276865+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:59:40.276872+00:00", "trade", 8.29, 1000.0]
["2026-08-28T13:59:40.297466+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:59:40.809108+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:41.019058+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:59:41.023829+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:59:41.106739+00:00", "trade", 8.29, 852.0]
["2026-08-28T13:59:41.106740+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:41.106765+00:00", "trade", 8.29, 2000.0]
["2026-08-28T13:59:41.106765+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:41.107503+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:41.107504+00:00", "trade", 8.29, 744.0]
["2026-08-28T13:59:41.107506+00:00", "trade", 8.29, 1812.0]
["2026-08-28T13:59:41.107511+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:42.146859+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:44.286122+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:59:44.359899+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:44.399138+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:44.605721+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:44.655062+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:44.983080+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:45.027917+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:45.154323+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:45.193335+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:45.510859+00:00", "trade", 8.29, 5000.0]
["2026-08-28T13:59:45.510859+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:45.598956+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:55.458847+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:59:59.735327+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:00:01.499054+00:00", "trade", 8.28, 300.0]
["2026-08-28T14:00:01.499056+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:00:01.499057+00:00", "trade", 8.28, 28.0]
["2026-08-28T14:00:05.819549+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:00:05.865728+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:00:06.923484+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:00:06.924815+00:00", "trade", 8.29, 18.0]
["2026-08-28T14:00:06.925501+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:00:12.213959+00:00", "trade", 8.29, 1000.0]
["2026-08-28T14:00:12.214991+00:00", "trade", 8.2899, 1000.0]
["2026-08-28T14:00:13.456048+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:00:13.456124+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:00:13.456403+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:00:13.456489+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:00:13.591430+00:00", "trade", 8.28, 972.0]
["2026-08-28T14:00:13.591433+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:00:13.591436+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:00:13.591440+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:00:13.591447+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:00:15.858329+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:00:16.370829+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:00:16.370830+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:00:20.522020+00:00", "trade", 8.29, 1000.0]
["2026-08-28T14:00:29.362107+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:00:35.668871+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:00:44.281306+00:00", "trade", 8.28, 1900.0]
["2026-08-28T14:00:44.281307+00:00", "trade", 8.28, 4.0]
["2026-08-28T14:00:44.281309+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:00:44.281310+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:00:44.281314+00:00", "trade", 8.28, 262.0]
["2026-08-28T14:00:44.281322+00:00", "trade", 8.28, 738.0]
["2026-08-28T14:00:44.281324+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:00:44.281326+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:00:44.281396+00:00", "trade", 8.28, 2000.0]
["2026-08-28T14:00:44.281398+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:00:44.281398+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:00:44.281398+00:00", "trade", 8.28, 6066.0]
["2026-08-28T14:00:44.281399+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:00:44.281412+00:00", "trade", 8.28, 2000.0]
["2026-08-28T14:00:44.281418+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:00:44.281423+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:00:44.281452+00:00", "trade", 8.28, 3934.0]
["2026-08-28T14:00:44.281453+00:00", "quote", 8.27, 8.29]
["2026-08-28T14:00:44.292310+00:00", "quote", 8.26, 8.29]
["2026-08-28T14:01:02.778494+00:00", "trade", 8.28, 4.0]
["2026-08-28T14:01:03.019213+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:01:03.021954+00:00", "quote", 8.26, 8.29]
["2026-08-28T14:01:04.036821+00:00", "quote", 8.26, 8.29]
["2026-08-28T14:01:05.337843+00:00", "trade", 8.28, 15.0]
["2026-08-28T14:01:15.029474+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:01:18.503650+00:00", "trade", 8.2792, 500.0]
["2026-08-28T14:01:26.637159+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:01:36.678615+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:01:37.139096+00:00", "trade", 8.286, 6.0]
["2026-08-28T14:02:04.194213+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:04.194240+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:02:04.194829+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:02:04.194941+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:02:05.152848+00:00", "quote", 8.26, 8.29]
["2026-08-28T14:02:15.813945+00:00", "quote", 8.26, 8.29]
["2026-08-28T14:02:19.164853+00:00", "trade", 8.2886, 3000.0]
["2026-08-28T14:02:19.167209+00:00", "trade", 8.29, 3000.0]
["2026-08-28T14:02:21.574479+00:00", "trade", 8.26, 1000.0]
["2026-08-28T14:02:21.574545+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:02:21.574900+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:02:21.575003+00:00", "trade", 8.26, 3000.0]
["2026-08-28T14:02:21.575004+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:02:21.575150+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:02:21.575163+00:00", "trade", 8.26, 158.0]
["2026-08-28T14:02:21.575163+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:02:21.575172+00:00", "trade", 8.26, 2000.0]
["2026-08-28T14:02:21.575173+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:02:21.575236+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:02:21.575246+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:02:21.575770+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:02:21.576382+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:02:21.576389+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:02:21.576420+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:02:21.577635+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:21.577638+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:21.577641+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:21.577644+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:21.577653+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:21.577656+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:21.577661+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:21.577665+00:00", "trade", 8.25, 4900.0]
["2026-08-28T14:02:21.577669+00:00", "trade", 8.25, 4800.0]
["2026-08-28T14:02:21.577673+00:00", "trade", 8.25, 900.0]
["2026-08-28T14:02:21.577676+00:00", "trade", 8.25, 4700.0]
["2026-08-28T14:02:21.577680+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:02:21.577684+00:00", "trade", 8.25, 3300.0]
["2026-08-28T14:02:21.577691+00:00", "trade", 8.25, 4700.0]
["2026-08-28T14:02:21.577717+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:02:21.578238+00:00", "trade", 8.25, 422.0]
["2026-08-28T14:02:21.578262+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:02:21.578392+00:00", "trade", 8.2501, 1000.0]
["2026-08-28T14:02:21.579226+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:02:21.614829+00:00", "trade", 8.25, 178.0]
["2026-08-28T14:02:21.614847+00:00", "trade", 8.25, 222.0]
["2026-08-28T14:02:21.827741+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:02:21.827742+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:02:21.827744+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:22.579505+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:22.579547+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:22.579647+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:22.579699+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:22.579764+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:22.581299+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:22.581363+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:22.581461+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:22.581489+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:22.616132+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:22.617183+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:26.841111+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:02:32.581004+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:32.581083+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:32.581119+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:32.581130+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:32.581174+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:32.581920+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:32.582037+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:32.582158+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:32.582262+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:32.582357+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:32.616365+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:32.617108+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:32.617116+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:32.618101+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:33.424007+00:00", "quote", 8.26, 8.29]
["2026-08-28T14:02:41.502541+00:00", "quote", 8.26, 8.29]
["2026-08-28T14:02:42.486155+00:00", "quote", 8.26, 8.29]
["2026-08-28T14:02:42.486209+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:43.278392+00:00", "quote", 8.25, 8.29]
["2026-08-28T14:02:49.818680+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:02:52.287577+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:02:52.287680+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:02:52.287727+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:02:52.287734+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:02:52.387904+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:02:52.387950+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:02:52.592601+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:02:53.401003+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:53.401008+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:53.401010+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:53.401012+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:53.401016+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:53.401019+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:53.401024+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:53.401037+00:00", "trade", 8.25, 2000.0]
["2026-08-28T14:02:53.402609+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:53.402612+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:53.402616+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:53.402621+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:53.402623+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:53.402646+00:00", "trade", 8.25, 393.0]
["2026-08-28T14:02:54.401874+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:02:54.402909+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:02:54.402955+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:02:54.403028+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:02:54.403061+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:02:54.403127+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:02:54.403200+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:02:54.404736+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:02:54.404763+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:02:54.404817+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:02:54.404851+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:02:54.404936+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:02:54.404955+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:02:56.065134+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:02:56.065135+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:02:56.066637+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:02:56.069953+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:56.069953+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:02:56.071149+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:02:56.072845+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:02:58.389023+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:02:59.228785+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:03:00.716202+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:03:03.387890+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:04.403043+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:03:04.403892+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:03:04.405099+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:03:04.405123+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:03:04.405150+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:03:04.405177+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:03:04.405219+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:03:04.405242+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:03:04.406000+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:03:04.406039+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:03:04.406182+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:03:04.406234+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:03:04.406354+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:03:04.406515+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:03:10.452406+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:10.452407+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:03:18.230847+00:00", "trade", 8.2699, 500.0]
["2026-08-28T14:03:22.854337+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:22.854338+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:03:24.379487+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:03:34.531033+00:00", "trade", 8.2699, 500.0]
["2026-08-28T14:03:47.313943+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:47.313943+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:03:57.134947+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:59.161607+00:00", "trade", 8.25, 400.0]
["2026-08-28T14:03:59.161610+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:03:59.162924+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:03:59.731819+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:04:00.162559+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:04:00.162574+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:04:00.163786+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:04:01.376082+00:00", "trade", 8.2503, 200.0]
["2026-08-28T14:04:02.770922+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:04:08.019832+00:00", "trade", 8.255, 19.0]
["2026-08-28T14:04:08.020542+00:00", "trade", 8.255, 19.0]
["2026-08-28T14:04:08.020974+00:00", "trade", 8.255, 19.0]
["2026-08-28T14:04:08.021237+00:00", "trade", 8.255, 19.0]
["2026-08-28T14:04:08.021857+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:04:08.022007+00:00", "trade", 8.255, 19.0]
["2026-08-28T14:04:10.163989+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:04:10.164801+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:04:10.164882+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:02.521306+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:02.521898+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:02.522500+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:02.522575+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:02.522620+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:02.522674+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:02.522726+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:02.522778+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:02.522832+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:02.522884+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:02.522934+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:02.522968+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:02.522985+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:02.523040+00:00", "trade", 8.255, 6.0]
["2026-08-28T14:05:03.358974+00:00", "trade", 8.25, 498.0]
["2026-08-28T14:05:03.358977+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:05:03.358980+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:05:03.358984+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:05:03.358987+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:05:03.358988+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:05:03.358993+00:00", "trade", 8.25, 400.0]
["2026-08-28T14:05:03.358996+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:05:03.359008+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:05:03.359008+00:00", "trade", 8.25, 402.0]
["2026-08-28T14:05:04.359908+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:04.360024+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:04.360059+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:04.360098+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:04.360209+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:04.360285+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:04.360316+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:04.361629+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:04.361747+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:04.361967+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:04.362156+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:04.362188+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:14.362498+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:14.362534+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:14.362561+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:14.362603+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:14.362905+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:14.362987+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:14.363322+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:14.363424+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:14.363572+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:14.363608+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:14.363795+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:14.363934+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:14.364063+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:14.364129+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:14.364130+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:14.364207+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:14.364223+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:14.364273+00:00", "trade", 8.255, 24.0]
["2026-08-28T14:05:14.364296+00:00", "trade", 8.255, 24.0]
["2026-08-28T14:05:14.364324+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:14.364330+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:14.364378+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:14.364411+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:14.364423+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:14.364458+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:14.364474+00:00", "trade", 8.255, 24.0]
["2026-08-28T14:05:14.364498+00:00", "trade", 8.255, 24.0]
["2026-08-28T14:05:14.364707+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:14.364712+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:14.364756+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:05:14.364813+00:00", "trade", 8.255, 24.0]
["2026-08-28T14:05:23.724398+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:05:23.724400+00:00", "trade", 8.26, 1000.0]
["2026-08-28T14:05:23.724401+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:05:23.724587+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:05:23.724588+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:05:23.724672+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:05:23.724943+00:00", "trade", 8.26, 6000.0]
["2026-08-28T14:05:23.724944+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:05:23.724960+00:00", "trade", 8.26, 4000.0]
["2026-08-28T14:05:23.724960+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:05:23.725029+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:23.729645+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:05:23.730532+00:00", "trade", 8.26, 61.0]
["2026-08-28T14:05:23.730535+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:05:23.730916+00:00", "trade", 8.26, 61.0]
["2026-08-28T14:05:23.730929+00:00", "trade", 8.26, 76.0]
["2026-08-28T14:05:23.730939+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:05:37.604771+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:05:49.121694+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:05:49.121776+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:05:49.121834+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:05:49.121890+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:05:49.121945+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:05:49.122000+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:05:49.122055+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:05:49.122412+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:05:49.122469+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:05:49.122525+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:05:52.708726+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:05:57.232566+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:06:05.135894+00:00", "trade", 8.26, 3.0]
["2026-08-28T14:06:21.343808+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:21.344274+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:06:35.443659+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:06:35.443659+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:07:41.363237+00:00", "trade", 8.26, 65.0]
["2026-08-28T14:07:42.919777+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:08:09.552999+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:08:09.553000+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:08:17.691738+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:08:42.888485+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:08:54.157068+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:08:54.157157+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:08:54.157225+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:08:54.157295+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:15.614556+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:09:15.614557+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:09:15.614558+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:09:15.614560+00:00", "trade", 8.25, 400.0]
["2026-08-28T14:09:15.614565+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:09:15.614565+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:09:15.614565+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:09:15.614567+00:00", "trade", 8.25, 550.0]
["2026-08-28T14:09:15.614576+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:09:15.614576+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:09:15.614578+00:00", "trade", 8.25, 350.0]
["2026-08-28T14:09:16.614693+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:16.615692+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:16.615771+00:00", "trade", 8.25, 221.0]
["2026-08-28T14:09:16.615785+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:16.615835+00:00", "trade", 8.25, 79.0]
["2026-08-28T14:09:16.615851+00:00", "trade", 8.25, 83.0]
["2026-08-28T14:09:16.615875+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:16.615908+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:16.616072+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:16.616169+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:16.617200+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:16.617241+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:16.617331+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:16.617383+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:16.617439+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:16.617482+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:26.615557+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:26.616079+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:26.616564+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:26.617122+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:26.617627+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:26.617696+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:26.617743+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:26.617772+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:26.617866+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:26.618274+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:26.618394+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:26.618522+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:26.618614+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:26.618737+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:09:30.014523+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:30.014601+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:30.014654+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:30.014707+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:30.014761+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:30.014814+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:30.014865+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:30.014918+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:30.014972+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:30.015023+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:30.027794+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:09:34.692473+00:00", "trade", 8.2501, 50.0]
["2026-08-28T14:09:43.913218+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:43.913293+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:43.913348+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:43.913399+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:43.913456+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:43.913503+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:43.913554+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:43.913606+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:43.914109+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:43.914263+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:47.874830+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:47.874914+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:47.874969+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:09:47.875542+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:10:01.344860+00:00", "trade", 8.255, 661.0]
["2026-08-28T14:10:01.382030+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:10:01.386537+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:10:01.386613+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:10:01.386672+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:10:01.386730+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:10:01.386793+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:10:01.386850+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:10:01.386907+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:10:01.386963+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:10:01.387024+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:10:01.387086+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:10:01.387935+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:10:01.387939+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:10:01.387939+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:10:01.387957+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:10:01.387964+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:10:01.388024+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:10:01.388311+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:10:01.388325+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:10:01.388516+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:10:01.388701+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:10:01.388749+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:10:01.388915+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:10:01.389077+00:00", "trade", 8.26, 6.0]
["2026-08-28T14:10:01.392984+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:10:01.393164+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:10:01.396617+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:10:01.396681+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:10:01.396682+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:10:01.396742+00:00", "trade", 8.265, 24.0]
["2026-08-28T14:10:01.396746+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:10:01.396747+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:10:01.396808+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:10:01.396809+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:10:01.396861+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:10:01.396864+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:10:01.396914+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:10:01.396919+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:10:01.396967+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:10:01.396971+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:10:01.397004+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:10:01.397024+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:10:01.397025+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:10:01.397053+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:10:01.397078+00:00", "trade", 8.265, 33.0]
["2026-08-28T14:10:01.397079+00:00", "trade", 8.265, 5.0]
["2026-08-28T14:10:01.397080+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:10:01.397130+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:10:01.397138+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:10:01.397143+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:10:01.397192+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:10:01.397200+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:10:01.397592+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:10:01.485964+00:00", "trade", 8.27, 500.0]
["2026-08-28T14:10:01.512878+00:00", "trade", 8.265, 24.0]
["2026-08-28T14:10:01.518397+00:00", "trade", 8.27, 195.0]
["2026-08-28T14:10:01.518491+00:00", "trade", 8.27, 530.0]
["2026-08-28T14:10:02.307801+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:10:02.307802+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:10:02.307820+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:10:02.308379+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:10:03.533954+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:10:31.231098+00:00", "trade", 8.26, 96.0]
["2026-08-28T14:10:36.625532+00:00", "trade", 8.2599, 10.0]
["2026-08-28T14:10:50.814950+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:10:55.983528+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:10:55.983528+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:10:55.983547+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:10:55.983554+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:10:55.984104+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:10:55.985131+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:10:55.986192+00:00", "trade", 8.27, 500.0]
["2026-08-28T14:10:55.986193+00:00", "trade", 8.27, 899.0]
["2026-08-28T14:10:55.986213+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:10:55.986220+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:10:55.986226+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:10:55.986346+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:10:55.986581+00:00", "trade", 8.27, 1700.0]
["2026-08-28T14:10:55.986585+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:10:55.986586+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:10:55.986586+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:10:55.986586+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:10:55.986588+00:00", "trade", 8.27, 700.0]
["2026-08-28T14:10:55.986593+00:00", "trade", 8.27, 600.0]
["2026-08-28T14:10:55.986635+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:10:55.987104+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:10:55.987105+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:10:55.987106+00:00", "trade", 8.27, 900.0]
["2026-08-28T14:10:55.987169+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:10:55.987176+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:10:55.987194+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:10:55.987195+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:10:55.987196+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:10:55.987201+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:10:55.987215+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:10:55.987227+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:10:55.987234+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:10:55.987771+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:10:56.187738+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:11:02.794957+00:00", "trade", 8.2521, 3.0]
["2026-08-28T14:11:03.344088+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:11:31.469377+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:11:32.469933+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:11:32.470844+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:11:38.804782+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:11:40.273361+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:11:40.486448+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:11:42.470759+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:11:42.471640+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:12:18.376655+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:12:37.659613+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:13:34.892306+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:13:35.317388+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:13:44.055237+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:14:08.392412+00:00", "trade", 8.25, 99.0]
["2026-08-28T14:14:10.479157+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:14:11.991055+00:00", "trade", 8.26, 5400.0]
["2026-08-28T14:14:11.991056+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:14:11.991122+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:14:11.991128+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:14:11.991144+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:14:11.991151+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:14:11.991218+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:14:11.993504+00:00", "trade", 8.26, 6600.0]
["2026-08-28T14:14:17.554689+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:14:18.555624+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:14:20.238904+00:00", "trade", 8.26, 99.0]
["2026-08-28T14:14:28.557573+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:14:37.637644+00:00", "trade", 8.25, 199.0]
["2026-08-28T14:14:37.638109+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:14:46.418568+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:14:49.963168+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:14:54.247619+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:14:54.407951+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:15:32.777018+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:15:32.816799+00:00", "trade", 8.25, 28.0]
["2026-08-28T14:16:06.854568+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:16:06.888478+00:00", "trade", 8.25, 65.0]
["2026-08-28T14:16:06.888480+00:00", "trade", 8.25, 12.0]
["2026-08-28T14:16:07.889547+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:16:07.891218+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:16:15.039523+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:16:17.891499+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:16:17.892379+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:16:18.715251+00:00", "trade", 8.25, 6.0]
["2026-08-28T14:16:21.193813+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:16:21.193839+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:16:27.504003+00:00", "trade", 8.2514, 45.0]
["2026-08-28T14:17:18.020756+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:17:18.020762+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:18.021070+00:00", "trade", 8.26, 134.0]
["2026-08-28T14:17:18.021072+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:17:18.027110+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:17:21.002884+00:00", "trade", 8.2501, 535.0]
["2026-08-28T14:17:38.039598+00:00", "trade", 8.25, 150.0]
["2026-08-28T14:18:08.598428+00:00", "trade", 8.265, 50.0]
["2026-08-28T14:18:29.084747+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:45.100936+00:00", "trade", 8.2599, 3.0]
["2026-08-28T14:18:50.539362+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:19:00.663999+00:00", "trade", 8.2501, 3.0]
["2026-08-28T14:19:22.145393+00:00", "trade", 8.26, 16.0]
["2026-08-28T14:19:48.069582+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:03.320598+00:00", "trade", 8.255, 56.0]
["2026-08-28T14:20:14.310481+00:00", "trade", 8.25, 325.0]
["2026-08-28T14:20:14.310484+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:20:14.310484+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:20:14.310484+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:20:14.310488+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:20:14.310492+00:00", "trade", 8.25, 275.0]
["2026-08-28T14:20:15.310906+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:15.311011+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:15.311081+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:15.312146+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:15.312188+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:15.312232+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:15.312728+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:15.312745+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:15.313609+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:15.313774+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:15.313812+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:15.464222+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:20:15.464226+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:20:15.464226+00:00", "trade", 8.25, 2300.0]
["2026-08-28T14:20:15.464226+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:16.406286+00:00", "trade", 8.25, 3000.0]
["2026-08-28T14:20:16.406287+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:16.465738+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:16.466973+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:25.312729+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:25.312773+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:25.313713+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:25.313792+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:25.313833+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:25.314087+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:25.314676+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:25.314767+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:25.314891+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:25.315232+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:26.467076+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:26.467955+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:20:40.566602+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:20:40.567338+00:00", "trade", 8.26, 90.0]
["2026-08-28T14:20:54.064221+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:20:54.064296+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:21:08.776683+00:00", "trade", 8.2502, 300.0]
["2026-08-28T14:21:08.777049+00:00", "trade", 8.2502, 600.0]
["2026-08-28T14:21:08.777297+00:00", "trade", 8.2502, 586.0]
["2026-08-28T14:21:08.777729+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:21:08.777732+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:21:08.777736+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:21:08.777741+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:21:08.777744+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:21:08.777757+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:21:08.778105+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:21:08.778115+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:21:08.778122+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:21:08.778127+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:21:08.778137+00:00", "trade", 8.25, 170.0]
["2026-08-28T14:21:08.897202+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:21:08.897285+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:21:09.779349+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:21:09.779396+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:21:09.779516+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:21:09.779556+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:21:09.779607+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:21:09.779644+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:21:09.780701+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:21:09.780901+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:21:09.781295+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:21:09.781429+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:21:19.781398+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:21:19.781476+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:21:19.781502+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:21:19.781558+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:21:19.782028+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:21:19.782143+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:21:19.782216+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:21:19.782351+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:21:19.782417+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:21:19.782543+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:21:45.004567+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:21:48.930975+00:00", "trade", 8.255, 2.0]
["2026-08-28T14:22:02.787534+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:22:13.883180+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:22:13.883181+00:00", "trade", 8.26, 500.0]
["2026-08-28T14:22:14.759262+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:22:23.137721+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:22:23.137778+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:22:23.138453+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:22:26.116329+00:00", "trade", 8.25, 30.0]
["2026-08-28T14:22:30.724281+00:00", "trade", 8.255, 143.0]
["2026-08-28T14:22:30.724311+00:00", "trade", 8.25, 143.0]
["2026-08-28T14:22:33.337917+00:00", "trade", 8.25, 108.0]
["2026-08-28T14:22:43.047140+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:22:43.047142+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:22:59.607504+00:00", "trade", 8.25, 118.0]
["2026-08-28T14:23:03.035303+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:23:05.083000+00:00", "trade", 8.255, 45.0]
["2026-08-28T14:23:05.083032+00:00", "trade", 8.25, 45.0]
["2026-08-28T14:23:27.658486+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:23:27.658492+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:23:27.658567+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:23:27.658588+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:23:27.658624+00:00", "trade", 8.255, 24.0]
["2026-08-28T14:23:27.659200+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:23:27.659207+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:23:27.659910+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:23:27.659916+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:23:38.359205+00:00", "trade", 8.2599, 1.0]
["2026-08-28T14:24:09.018616+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:24:09.018617+00:00", "trade", 8.26, 443.0]
["2026-08-28T14:24:09.018648+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:24:09.018649+00:00", "trade", 8.26, 1057.0]
["2026-08-28T14:24:09.018650+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:24:09.018655+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:24:09.018670+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:24:09.018677+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:24:09.018683+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:24:09.019210+00:00", "trade", 8.26, 19.0]
["2026-08-28T14:24:09.019224+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:24:09.019645+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:24:09.019698+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:24:09.019699+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:24:09.023848+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:24:09.118740+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:24:12.026875+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:24:12.026957+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:24:12.026971+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:24:12.026974+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.026982+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:24:12.026983+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:24:12.027021+00:00", "trade", 8.265, 24.0]
["2026-08-28T14:24:12.027040+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:24:12.027044+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.027070+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:24:12.027094+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:24:12.027100+00:00", "trade", 8.265, 24.0]
["2026-08-28T14:24:12.027117+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.027142+00:00", "trade", 8.265, 24.0]
["2026-08-28T14:24:12.027161+00:00", "trade", 8.265, 24.0]
["2026-08-28T14:24:12.027175+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.027232+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.027266+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:24:12.027286+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.027315+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:24:12.027343+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.027378+00:00", "trade", 8.265, 24.0]
["2026-08-28T14:24:12.027382+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:24:12.027422+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.027427+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:24:12.027486+00:00", "trade", 8.265, 24.0]
["2026-08-28T14:24:12.027486+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.027541+00:00", "trade", 8.27, 16.0]
["2026-08-28T14:24:12.027545+00:00", "trade", 8.27, 22.0]
["2026-08-28T14:24:12.027599+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:24:12.027654+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:24:12.027655+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:24:12.027656+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:24:12.027702+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:24:12.027708+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.027715+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.027728+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.027736+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:24:12.027749+00:00", "trade", 8.265, 38.0]
["2026-08-28T14:24:12.027798+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.027805+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.027857+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.027870+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.027880+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.028081+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.028115+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.028130+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.028347+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:24:12.029854+00:00", "trade", 8.27, 19.0]
["2026-08-28T14:24:12.031842+00:00", "trade", 8.27, 19.0]
["2026-08-28T14:24:12.032010+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:24:12.072543+00:00", "trade", 8.265, 19.0]
["2026-08-28T14:24:12.227963+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:24:17.584995+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:24:17.585017+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:24:17.585017+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:24:17.585553+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:24:17.585630+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:24:33.461771+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:25:26.376346+00:00", "trade", 8.2621, 65.0]
["2026-08-28T14:26:11.638231+00:00", "trade", 8.2779, 10.0]
["2026-08-28T14:26:49.675419+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:26:49.675441+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:26:49.675441+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:26:49.675975+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:26:49.676040+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:27:00.541402+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:28:02.359602+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:29:28.688267+00:00", "trade", 8.26, 30.0]
["2026-08-28T14:29:50.019175+00:00", "trade", 8.27, 243.0]
["2026-08-28T14:30:16.860536+00:00", "trade", 8.2567, 3.0]
["2026-08-28T14:30:30.638738+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:31:02.863793+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:31:08.180879+00:00", "trade", 8.2567, 13.0]
["2026-08-28T14:31:16.062635+00:00", "trade", 8.25, 20000.0]
["2026-08-28T14:31:22.073657+00:00", "trade", 8.2679, 60.0]
["2026-08-28T14:31:38.091050+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:32:48.993693+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:32:48.993722+00:00", "trade", 8.25, 400.0]
["2026-08-28T14:32:48.993723+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:32:48.993724+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:32:48.993749+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:32:49.018430+00:00", "trade", 8.26, 40.0]
["2026-08-28T14:32:49.018449+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:32:49.489159+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:32:49.489742+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:32:49.993924+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:32:49.994847+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:32:53.333958+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:32:54.355199+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:32:55.728813+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:32:55.729117+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:32:55.729382+00:00", "trade", 8.255, 38.0]
["2026-08-28T14:32:55.729412+00:00", "trade", 8.255, 142.0]
["2026-08-28T14:32:55.729413+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:32:55.729413+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:32:55.729414+00:00", "trade", 8.26, 1858.0]
["2026-08-28T14:32:55.729424+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:32:55.729484+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:32:55.729485+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:32:55.729796+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:32:55.729796+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:32:55.729960+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:32:55.729998+00:00", "trade", 8.26, 28.0]
["2026-08-28T14:32:55.839062+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:32:55.839062+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:32:55.839063+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:32:55.839065+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:32:55.839066+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:32:55.839070+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:32:55.839070+00:00", "trade", 8.25, 3379.0]
["2026-08-28T14:32:55.839134+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:32:56.839016+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:32:56.840131+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:32:56.840196+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:32:56.840224+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:32:56.840299+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:32:56.840371+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:32:56.841132+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:32:56.841155+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:32:56.841240+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:32:56.841323+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:32:56.841369+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:32:59.994598+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:32:59.995086+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:01.960351+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:33:01.960351+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:06.354401+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:33:06.840453+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:06.840481+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:06.840935+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:06.841039+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:06.841722+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:06.841767+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:06.841820+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:06.842581+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:06.842674+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:06.842844+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:14.104914+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:33:15.105738+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:15.106770+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:15.944504+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:33:15.944505+00:00", "trade", 8.25, 400.0]
["2026-08-28T14:33:16.944384+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:16.944696+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:16.946312+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:18.543053+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:24.691788+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:33:24.691788+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:25.107554+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:25.692526+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:25.693157+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:26.947070+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:27.963582+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:33:27.963582+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:28.963701+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:28.964955+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:35.692937+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:35.693364+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:38.964457+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:33:38.965297+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:34:30.433671+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:34:31.434465+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:34:31.435943+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:34:41.436159+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:34:41.437150+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:34:45.916189+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:35:17.840175+00:00", "trade", 8.2699, 600.0]
["2026-08-28T14:35:21.404763+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:35:22.498822+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:35:29.022495+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:35:50.974715+00:00", "trade", 8.26, 800.0]
["2026-08-28T14:35:50.974721+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:37:24.045063+00:00", "trade", 8.2521, 1.0]
["2026-08-28T14:38:01.193711+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:38:02.912671+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:38:17.905651+00:00", "trade", 8.25, 103.0]
["2026-08-28T14:39:00.460613+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:39:01.461497+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:39:01.463003+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:39:11.463298+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:39:11.464217+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:39:54.362522+00:00", "trade", 8.2528, 130.0]
["2026-08-28T14:40:03.031394+00:00", "trade", 8.2521, 1.0]
["2026-08-28T14:40:25.564850+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:41:03.829584+00:00", "trade", 8.2528, 28.0]
["2026-08-28T14:43:02.019561+00:00", "trade", 8.27, 601.0]
["2026-08-28T14:43:02.019562+00:00", "trade", 8.27, 500.0]
["2026-08-28T14:43:02.019564+00:00", "trade", 8.27, 144.0]
["2026-08-28T14:43:02.019566+00:00", "trade", 8.28, 255.0]
["2026-08-28T14:43:02.019645+00:00", "trade", 8.27, 119.0]
["2026-08-28T14:43:02.019647+00:00", "quote", 8.25, 8.28]
["2026-08-28T14:43:02.019671+00:00", "trade", 8.27, 400.0]
["2026-08-28T14:43:02.019673+00:00", "trade", 8.27, 1100.0]
["2026-08-28T14:43:02.019676+00:00", "trade", 8.28, 600.0]
["2026-08-28T14:43:02.019698+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:43:02.020312+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:43:02.020918+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:43:02.033831+00:00", "trade", 8.27, 57.0]
["2026-08-28T14:43:02.033833+00:00", "trade", 8.27, 43.0]
["2026-08-28T14:43:02.220116+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:43:20.041833+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:43:20.050140+00:00", "trade", 8.27, 400.0]
["2026-08-28T14:44:18.019128+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:44:18.019131+00:00", "trade", 8.27, 694.0]
["2026-08-28T14:44:22.067776+00:00", "trade", 8.2799, 1.0]
["2026-08-28T14:45:01.735594+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:45:01.735610+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:45:39.219319+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:45:57.202672+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:47:28.264886+00:00", "trade", 8.26, 12.0]
["2026-08-28T14:47:29.056876+00:00", "trade", 8.27, 24.0]
["2026-08-28T14:47:29.782562+00:00", "trade", 8.26, 270.0]
["2026-08-28T14:48:01.745084+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:48:10.617022+00:00", "trade", 8.2779, 40.0]
["2026-08-28T14:48:29.341225+00:00", "trade", 8.2602, 50.0]
["2026-08-28T14:48:37.822699+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:48:50.695365+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:23.791697+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:30.048410+00:00", "trade", 8.2602, 300.0]
["2026-08-28T14:49:30.048747+00:00", "trade", 8.2602, 200.0]
["2026-08-28T14:49:30.049207+00:00", "trade", 8.26, 600.0]
["2026-08-28T14:49:30.049223+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:49:30.049280+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:49:30.049367+00:00", "trade", 8.2601, 251.0]
["2026-08-28T14:49:30.049608+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:49:30.049610+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:49:30.049611+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:49:30.049611+00:00", "trade", 8.26, 1000.0]
["2026-08-28T14:49:30.050119+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:49:30.050123+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:49:30.050128+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:49:30.050131+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:49:30.050134+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:49:30.050149+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:49:30.050207+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:30.050266+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:49:30.050514+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:49:30.050521+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:49:30.050523+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:49:30.050524+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:49:30.050525+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:49:30.050527+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:49:30.050529+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:49:30.050529+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:30.050530+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:49:30.050532+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:49:30.050537+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:49:30.050543+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:49:30.050543+00:00", "trade", 8.25, 400.0]
["2026-08-28T14:49:30.050560+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:49:30.050565+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:49:30.050574+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:49:30.050589+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:30.050591+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:30.050653+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:30.050656+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:49:30.051060+00:00", "trade", 8.26, 9900.0]
["2026-08-28T14:49:30.055109+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:30.299758+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:31.314355+00:00", "trade", 8.26, 11.0]
["2026-08-28T14:49:46.639002+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:02.995586+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:43.837469+00:00", "trade", 8.2601, 12.0]
["2026-08-28T14:51:59.027209+00:00", "trade", 8.265, 25.0]
["2026-08-28T14:52:01.750042+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:53:57.765988+00:00", "trade", 8.27, 400.0]
["2026-08-28T14:53:57.765988+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:54:00.114340+00:00", "trade", 8.27, 1000.0]
["2026-08-28T14:54:01.028801+00:00", "trade", 8.26, 3.0]
["2026-08-28T14:54:01.028802+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:54:01.028804+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:54:01.028805+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:54:01.028809+00:00", "trade", 8.26, 88.0]
["2026-08-28T14:54:01.028829+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:54:03.097065+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:54:56.182708+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:54:59.727564+00:00", "trade", 8.265, 5.0]
["2026-08-28T14:55:04.445107+00:00", "trade", 8.27, 350.0]
["2026-08-28T14:55:51.731091+00:00", "trade", 8.27, 600.0]
["2026-08-28T14:56:04.521670+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:56:04.521671+00:00", "trade", 8.27, 400.0]
["2026-08-28T14:56:55.099379+00:00", "trade", 8.27, 50.0]
["2026-08-28T14:57:31.649987+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:57:39.551656+00:00", "trade", 8.266, 15.0]
["2026-08-28T14:57:46.895753+00:00", "trade", 8.265, 35.0]
["2026-08-28T14:57:48.967586+00:00", "trade", 8.265, 500.0]
["2026-08-28T14:58:24.770659+00:00", "trade", 8.265, 30.0]
["2026-08-28T14:58:26.424137+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:58:27.918714+00:00", "trade", 8.26, 12.0]
["2026-08-28T14:58:27.918715+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:58:27.918717+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:58:27.918720+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:58:27.918721+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:58:27.918723+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:58:27.918723+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:58:27.918725+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:58:27.918727+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:58:27.918728+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:58:27.918735+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:58:27.918756+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:58:27.918762+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:58:27.918863+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:58:27.918868+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:58:27.918902+00:00", "trade", 8.26, 3.0]
["2026-08-28T14:58:27.919023+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:58:27.919069+00:00", "trade", 8.26, 13.0]
["2026-08-28T14:58:27.919071+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:58:27.919463+00:00", "trade", 8.26, 18.0]
["2026-08-28T14:58:27.919473+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:58:27.919487+00:00", "trade", 8.26, 76.0]
["2026-08-28T14:58:27.919508+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:58:27.919764+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:58:27.919861+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:59:04.765986+00:00", "trade", 8.27, 375.0]
["2026-08-28T14:59:04.765987+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:59:04.766053+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:59:04.766429+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:59:04.766430+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:59:04.766485+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:59:04.766836+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:59:04.766836+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:59:04.766892+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:59:04.767115+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:59:04.770899+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:59:04.770906+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:59:29.271688+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:59:44.021786+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:00:11.014989+00:00", "trade", 8.2501, 1.0]
["2026-08-28T15:00:34.966030+00:00", "trade", 8.26, 4.0]
["2026-08-28T15:02:03.225940+00:00", "trade", 8.25, 87.0]
["2026-08-28T15:02:03.225944+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:02:03.226075+00:00", "trade", 8.26, 13.0]
["2026-08-28T15:02:25.950035+00:00", "trade", 8.2672, 2.0]
["2026-08-28T15:03:28.944484+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:03:47.194858+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:03:47.194863+00:00", "trade", 8.25, 60.0]
["2026-08-28T15:03:47.194863+00:00", "trade", 8.25, 1000.0]
["2026-08-28T15:03:47.194863+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:03:47.194865+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:03:47.194869+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:03:47.194870+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:03:47.194872+00:00", "trade", 8.25, 440.0]
["2026-08-28T15:03:47.195100+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:03:47.195100+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:03:47.195101+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:03:47.195102+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:03:47.195108+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:03:47.195108+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:03:47.195865+00:00", "trade", 8.26, 300.0]
["2026-08-28T15:03:47.195866+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:47.195884+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:03:47.195892+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:03:47.195896+00:00", "trade", 8.25, 160.0]
["2026-08-28T15:03:47.195898+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:03:47.195898+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:03:47.195900+00:00", "trade", 8.25, 200.0]
["2026-08-28T15:03:47.195903+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:03:47.195907+00:00", "trade", 8.25, 195.0]
["2026-08-28T15:03:47.195907+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:03:47.195907+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:03:47.195909+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:03:47.195914+00:00", "trade", 8.25, 745.0]
["2026-08-28T15:03:47.195919+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:03:47.195922+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:03:47.195922+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:03:47.195922+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:03:47.195926+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:03:47.195928+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:03:47.195930+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:03:47.201124+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:03:47.295909+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:48.196887+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:48.196931+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:48.197035+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:48.197055+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:48.197159+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:48.197194+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:48.199002+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:48.199039+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:48.199130+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:48.199161+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:48.199203+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:51.077102+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:03:51.624582+00:00", "trade", 8.26, 2.0]
["2026-08-28T15:03:53.434652+00:00", "trade", 8.27, 400.0]
["2026-08-28T15:03:55.494486+00:00", "trade", 8.27, 400.0]
["2026-08-28T15:03:57.591085+00:00", "trade", 8.27, 300.0]
["2026-08-28T15:03:57.595039+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:03:58.198254+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:58.199236+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:58.199316+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:58.199383+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:58.199389+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:58.199998+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:58.200105+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:58.200210+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:58.200308+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:58.200406+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:03:59.675321+00:00", "trade", 8.27, 400.0]
["2026-08-28T15:04:18.370961+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:04:18.370980+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:18.370982+00:00", "trade", 8.26, 82.0]
["2026-08-28T15:04:18.371219+00:00", "trade", 8.26, 9.0]
["2026-08-28T15:04:36.846401+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:04:38.154268+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:04:38.154270+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:04:38.154272+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:04:38.154272+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:04:38.154275+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:04:38.154277+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:04:38.154280+00:00", "trade", 8.25, 560.0]
["2026-08-28T15:04:38.154513+00:00", "trade", 8.26, 9.0]
["2026-08-28T15:04:38.154514+00:00", "trade", 8.26, 2.0]
["2026-08-28T15:04:38.154520+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:38.154965+00:00", "trade", 8.25, 39.0]
["2026-08-28T15:04:39.155790+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:39.155836+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:39.155897+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:39.155929+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:39.156030+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:39.156148+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:39.157064+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:39.157104+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:39.157188+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:39.157203+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:39.157316+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:49.156934+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:49.157020+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:49.157046+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:49.157097+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:49.157135+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:49.157747+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:49.157881+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:49.157923+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:49.158046+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:49.158162+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:04:49.158830+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:05:31.793606+00:00", "trade", 8.2509, 200.0]
["2026-08-28T15:06:01.017469+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:06:18.346369+00:00", "trade", 8.27, 150.0]
["2026-08-28T15:06:27.900900+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:06:27.901270+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:06:37.337547+00:00", "trade", 8.26, 202.0]
["2026-08-28T15:06:37.337551+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:06:37.350231+00:00", "trade", 8.26, 38.0]
["2026-08-28T15:06:41.327972+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:07:14.743522+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:07:18.496499+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:07:18.497251+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:07:19.385636+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:07:19.386461+00:00", "trade", 8.25, 200.0]
["2026-08-28T15:07:19.386715+00:00", "trade", 8.25, 1.0]
["2026-08-28T15:07:19.387336+00:00", "trade", 8.25, 399.0]
["2026-08-28T15:07:20.513483+00:00", "trade", 8.25, 201.0]
["2026-08-28T15:07:20.513487+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:07:20.513496+00:00", "trade", 8.25, 299.0]
["2026-08-28T15:07:21.501620+00:00", "trade", 8.25, 101.0]
["2026-08-28T15:07:21.501623+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:07:21.501631+00:00", "trade", 8.25, 299.0]
["2026-08-28T15:07:21.514520+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:07:22.320965+00:00", "trade", 8.25, 201.0]
["2026-08-28T15:07:22.320976+00:00", "trade", 8.25, 499.0]
["2026-08-28T15:07:22.501888+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:07:22.501930+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:07:22.503107+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:07:22.503119+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:07:23.322175+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:07:23.322304+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:07:23.323345+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:07:23.323409+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:07:23.697601+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:07:23.697608+00:00", "trade", 8.25, 800.0]
["2026-08-28T15:07:23.697608+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:07:24.372408+00:00", "trade", 8.25, 700.0]
["2026-08-28T15:07:24.372409+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:07:24.698508+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:07:24.699658+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:07:25.325204+00:00", "trade", 8.25, 900.0]
["2026-08-28T15:07:25.325208+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:07:25.367006+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:07:26.381537+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:07:26.381538+00:00", "trade", 8.25, 1100.0]
["2026-08-28T15:07:27.495769+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:07:27.500180+00:00", "trade", 8.25, 1280.0]
["2026-08-28T15:07:27.500181+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:07:30.669445+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:07:31.516114+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:07:31.516980+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:07:32.503140+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:07:32.503167+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:07:32.503974+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:07:32.504158+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:07:33.013859+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:07:33.013860+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:07:33.323036+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:07:33.323090+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:07:33.323877+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:07:33.323982+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:07:34.700835+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:07:36.203379+00:00", "trade", 8.25, 200.0]
["2026-08-28T15:07:44.949177+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:07:44.949180+00:00", "trade", 8.25, 400.0]
["2026-08-28T15:07:44.949184+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:07:44.949187+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:07:44.949190+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:07:44.949193+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:07:44.949204+00:00", "trade", 8.25, 2100.0]
["2026-08-28T15:07:44.949256+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:07:44.949585+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:07:44.949669+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:07:44.949670+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:07:44.949670+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:07:44.949671+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:07:44.949744+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:07:44.949753+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:07:44.949759+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:07:44.949766+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:07:44.950168+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:07:44.950189+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:07:53.318380+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:07:53.318380+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:07:54.695566+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:07:54.695567+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:07:59.307429+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:07:59.307430+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:07:59.307430+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:07:59.307432+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:07:59.307433+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:07:59.307436+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:07:59.307437+00:00", "trade", 8.26, 500.0]
["2026-08-28T15:07:59.307443+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:07:59.307449+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:07:59.307843+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:07:59.307844+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:07:59.308000+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:07:59.308054+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:07:59.308058+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:07:59.308060+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:07:59.308071+00:00", "trade", 8.25, 400.0]
["2026-08-28T15:07:59.311910+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:08:00.309652+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:08:00.309714+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:08:00.309755+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:08:00.309806+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:08:00.310987+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:08:00.311014+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:08:00.311044+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:08:08.184155+00:00", "trade", 8.25, 30.0]
["2026-08-28T15:08:08.184156+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:08:10.311511+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:08:10.311569+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:08:10.311613+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:08:10.312337+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:08:10.312447+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:08:10.312541+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:08:10.312635+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:08:13.684093+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:13.684453+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:13.685263+00:00", "trade", 8.255, 19.0]
["2026-08-28T15:08:14.132319+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:14.634740+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:08:14.634742+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:08:14.634743+00:00", "trade", 8.25, 400.0]
["2026-08-28T15:08:14.634745+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:08:14.634748+00:00", "trade", 8.25, 200.0]
["2026-08-28T15:08:15.636172+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:15.636212+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:15.636297+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:15.636324+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:15.637128+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:15.637181+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:15.637228+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:19.452209+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:23.418774+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:25.637071+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:25.637111+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:25.637152+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:25.637860+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:25.637971+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:25.638036+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:25.638884+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:27.944472+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:28.124953+00:00", "trade", 8.26, 10.0]
["2026-08-28T15:08:33.295041+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:38.117088+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:38.581363+00:00", "trade", 8.2501, 200.0]
["2026-08-28T15:08:43.908414+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:48.416774+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:52.958308+00:00", "trade", 8.255, 24.0]
["2026-08-28T15:08:54.143389+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:57.473109+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:08:57.473110+00:00", "trade", 8.26, 300.0]
["2026-08-28T15:08:57.473110+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:57.473121+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:08:57.473125+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:08:57.473128+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:08:57.473141+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:08:57.473196+00:00", "trade", 8.255, 38.0]
["2026-08-28T15:08:57.474799+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:57.565875+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:57.565959+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:57.567181+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:59.585548+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:03.517723+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:03.870725+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:09:04.871356+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:09.930232+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:14.872675+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:16.733586+00:00", "trade", 8.26, 50.0]
["2026-08-28T15:09:20.930580+00:00", "trade", 8.25, 200.0]
["2026-08-28T15:09:24.325671+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:09:39.362211+00:00", "trade", 8.255, 5.0]
["2026-08-28T15:09:53.316485+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:53.316558+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:53.316616+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:53.316683+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:53.316758+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:53.316808+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:53.316886+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:53.316937+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:53.317026+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:53.317070+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:53.317123+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:53.317205+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:09:55.325353+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:06.780673+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:10:07.780692+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:17.782110+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:11:17.239637+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:11:18.239699+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:11:27.846412+00:00", "trade", 8.255, 200.0]
["2026-08-28T15:11:28.241224+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:11:34.880317+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:11:35.881196+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:11:41.376910+00:00", "trade", 8.255, 40.0]
["2026-08-28T15:11:45.882724+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:11:55.921396+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:13:12.139609+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:13:13.140391+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:13:23.142594+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:13:27.004646+00:00", "trade", 8.26, 20.0]
["2026-08-28T15:14:05.441207+00:00", "trade", 8.2514, 1.0]
["2026-08-28T15:14:24.429786+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:14:49.896277+00:00", "trade", 8.25, 1300.0]
["2026-08-28T15:14:49.896279+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:14:49.896297+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:14:49.896347+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:14:49.896349+00:00", "trade", 8.25, 3308.0]
["2026-08-28T15:14:49.896468+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:14:49.896675+00:00", "trade", 8.25, 1365.0]
["2026-08-28T15:14:49.998173+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:15:22.090640+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:16:03.104035+00:00", "trade", 8.25, 1.0]
["2026-08-28T15:16:15.494568+00:00", "trade", 8.2506, 22.0]
["2026-08-28T15:16:16.944981+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:16:20.290243+00:00", "trade", 8.251, 300.0]
["2026-08-28T15:17:04.865138+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:17:20.043328+00:00", "trade", 8.26, 2.0]
["2026-08-28T15:17:20.043329+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:17:20.043334+00:00", "trade", 8.26, 2.0]
["2026-08-28T15:17:20.043337+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:18:04.566890+00:00", "trade", 8.25, 499.0]
["2026-08-28T15:18:04.566893+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:18:04.566897+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:18:04.566901+00:00", "trade", 8.25, 300.0]
["2026-08-28T15:18:04.566913+00:00", "trade", 8.25, 201.0]
["2026-08-28T15:18:04.570368+00:00", "trade", 8.25, 299.0]
["2026-08-28T15:18:04.570372+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:18:04.570380+00:00", "trade", 8.25, 201.0]
["2026-08-28T15:18:05.567623+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:18:05.567692+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:18:05.567693+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:18:05.567712+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:18:05.572915+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:18:05.573482+00:00", "trade", 8.26, 2.0]
["2026-08-28T15:18:05.573895+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:18:05.574183+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:18:05.574183+00:00", "trade", 8.26, 12.0]
["2026-08-28T15:18:05.574209+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:18:05.579436+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:18:10.425024+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:18:10.425842+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:18:10.426697+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:18:10.439116+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:18:10.439821+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:18:10.439822+00:00", "trade", 8.26, 12.0]
["2026-08-28T15:18:10.440188+00:00", "trade", 8.26, 2.0]
["2026-08-28T15:18:10.440189+00:00", "trade", 8.26, 11.0]
["2026-08-28T15:18:10.440365+00:00", "trade", 8.26, 2.0]
["2026-08-28T15:18:10.440503+00:00", "trade", 8.26, 2.0]
["2026-08-28T15:18:10.440555+00:00", "trade", 8.26, 2.0]
["2026-08-28T15:18:10.440556+00:00", "trade", 8.26, 2.0]
["2026-08-28T15:18:10.440557+00:00", "trade", 8.26, 9.0]
["2026-08-28T15:18:10.440683+00:00", "trade", 8.26, 12.0]
["2026-08-28T15:18:10.440685+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:18:10.440797+00:00", "trade", 8.26, 2.0]
["2026-08-28T15:18:10.441035+00:00", "trade", 8.26, 2.0]
["2026-08-28T15:18:10.441035+00:00", "trade", 8.26, 11.0]
["2026-08-28T15:18:10.441413+00:00", "trade", 8.26, 2.0]
["2026-08-28T15:18:10.448462+00:00", "trade", 8.26, 21.0]
["2026-08-28T15:18:11.528851+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:18:11.528913+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:18:11.528914+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:18:11.528916+00:00", "trade", 8.26, 200.0]
["2026-08-28T15:18:11.529050+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:18:11.529051+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:18:11.529070+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:18:11.529629+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:18:15.570007+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:18:15.570015+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:18:15.570054+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:18:15.570820+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:18:15.570886+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:18:15.570982+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:18:15.573123+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:18:15.573148+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:18:15.573176+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:18:15.573710+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:18:15.573771+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:18:15.573891+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:18:15.573992+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:07.272652+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:19:08.073004+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:19:09.447995+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:19:09.448104+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:19:09.448429+00:00", "trade", 8.26, 250.0]
["2026-08-28T15:19:09.449930+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:09.450432+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:19:09.450439+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:19:09.450444+00:00", "trade", 8.25, 200.0]
["2026-08-28T15:19:09.450457+00:00", "trade", 8.25, 150.0]
["2026-08-28T15:19:09.451119+00:00", "trade", 8.25, 350.0]
["2026-08-28T15:19:09.451122+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:19:09.451129+00:00", "trade", 8.25, 150.0]
["2026-08-28T15:19:09.452579+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:09.452962+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:09.457674+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:19:10.451573+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:10.451641+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:10.451671+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:10.451786+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:10.452552+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:10.452883+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:10.452919+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:10.452965+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:10.453606+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:10.453754+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:10.453762+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:20.453319+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:20.453329+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:20.453366+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:20.454133+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:20.454255+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:20.454335+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:20.454419+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:20.454459+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:20.454466+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:20.455030+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:20.455118+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:20.455209+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:20.455321+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:19:55.092123+00:00", "trade", 8.26, 10.0]
["2026-08-28T15:19:55.092124+00:00", "trade", 8.26, 3.0]
["2026-08-28T15:20:17.784059+00:00", "trade", 8.2699, 120.0]
["2026-08-28T15:20:25.128523+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:20:54.146875+00:00", "trade", 8.27, 1.0]
["2026-08-28T15:21:31.519830+00:00", "trade", 8.27, 794.0]
["2026-08-28T15:21:31.533393+00:00", "trade", 8.26, 5.0]
["2026-08-28T15:21:31.533702+00:00", "trade", 8.26, 5.0]
["2026-08-28T15:21:31.533707+00:00", "trade", 8.26, 5.0]
["2026-08-28T15:21:31.534076+00:00", "trade", 8.26, 4.0]
["2026-08-28T15:21:31.534169+00:00", "trade", 8.26, 65.0]
["2026-08-28T15:22:10.842404+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:22:23.863463+00:00", "trade", 8.25, 2.0]
["2026-08-28T15:22:24.219482+00:00", "trade", 8.26, 26.0]
["2026-08-28T15:22:42.353417+00:00", "trade", 8.26, 1000.0]
["2026-08-28T15:22:47.919922+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:22:52.894611+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:23:29.459858+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:23:56.597424+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:23:57.598525+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:24:07.601222+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:24:16.348049+00:00", "trade", 8.2521, 10.0]
["2026-08-28T15:25:41.638032+00:00", "trade", 8.26, 10.0]
["2026-08-28T15:26:12.300059+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:26:34.034872+00:00", "trade", 8.2672, 1.0]
["2026-08-28T15:26:49.298804+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:28:02.352334+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:28:51.520881+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:28:51.521589+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:28:51.521591+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:28:51.521592+00:00", "trade", 8.26, 65.0]
["2026-08-28T15:28:51.521592+00:00", "trade", 8.26, 42.0]
["2026-08-28T15:28:51.521655+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:28:51.521926+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:28:51.526171+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:28:51.526876+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:28:51.526909+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:28:51.530918+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:29:26.880569+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:29:26.885567+00:00", "trade", 8.27, 400.0]
["2026-08-28T15:30:36.189093+00:00", "trade", 8.25, 15000.0]
["2026-08-28T15:30:37.101604+00:00", "trade", 8.26, 2.0]
["2026-08-28T15:30:37.173482+00:00", "trade", 8.26, 3.0]
["2026-08-28T15:30:38.168840+00:00", "trade", 8.26, 3.0]
["2026-08-28T15:30:43.508126+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:31:35.229525+00:00", "trade", 8.25, 1.0]
["2026-08-28T15:31:55.245535+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:31:55.245713+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:32:23.765563+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:32:23.765630+00:00", "trade", 8.255, 38.0]
["2026-08-28T15:32:23.765636+00:00", "trade", 8.255, 38.0]
["2026-08-28T15:32:23.765710+00:00", "trade", 8.255, 38.0]
["2026-08-28T15:32:39.110857+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:32:43.334770+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:32:58.105458+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:33:24.288562+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:33:26.108045+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:33:57.285013+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:34:08.314949+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:34:15.679671+00:00", "trade", 8.2672, 1.0]
["2026-08-28T15:34:20.112041+00:00", "trade", 8.27, 1.0]
["2026-08-28T15:34:44.128874+00:00", "trade", 8.27, 1.0]
["2026-08-28T15:34:45.193529+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:34:57.632630+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:35:21.112592+00:00", "trade", 8.27, 1.0]
["2026-08-28T15:35:22.853941+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:35:36.598886+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:35:39.979125+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:35:39.979306+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:35:39.979328+00:00", "trade", 8.27, 50.0]
["2026-08-28T15:35:39.979582+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:35:50.115386+00:00", "trade", 8.2679, 10.0]
["2026-08-28T15:35:56.315377+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:35:57.261443+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:36:04.781402+00:00", "trade", 8.27, 10.0]
["2026-08-28T15:36:21.514576+00:00", "trade", 8.25, 40.0]
["2026-08-28T15:36:29.364225+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:36:46.187281+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:36:46.212964+00:00", "trade", 8.25, 1.0]
["2026-08-28T15:36:48.112395+00:00", "trade", 8.27, 1.0]
["2026-08-28T15:37:06.614317+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:37:06.614318+00:00", "trade", 8.27, 200.0]
["2026-08-28T15:37:06.614332+00:00", "trade", 8.27, 108.0]
["2026-08-28T15:37:06.614334+00:00", "trade", 8.27, 76.0]
["2026-08-28T15:37:06.614335+00:00", "trade", 8.27, 300.0]
["2026-08-28T15:37:06.614336+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:37:06.614343+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:37:06.614350+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:37:06.614682+00:00", "trade", 8.27, 38.0]
["2026-08-28T15:37:06.614702+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:37:06.614709+00:00", "trade", 8.27, 7100.0]
["2026-08-28T15:37:06.614709+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:37:06.614713+00:00", "trade", 8.27, 21.0]
["2026-08-28T15:37:06.614713+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:37:06.614714+00:00", "trade", 8.27, 206.0]
["2026-08-28T15:37:06.614717+00:00", "trade", 8.27, 94.0]
["2026-08-28T15:37:06.614718+00:00", "trade", 8.27, 208.0]
["2026-08-28T15:37:06.614720+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:37:06.614733+00:00", "trade", 8.27, 200.0]
["2026-08-28T15:37:06.614738+00:00", "trade", 8.27, 6.0]
["2026-08-28T15:37:06.614741+00:00", "trade", 8.27, 300.0]
["2026-08-28T15:37:06.614794+00:00", "trade", 8.27, 306.0]
["2026-08-28T15:37:06.614839+00:00", "trade", 8.27, 171.0]
["2026-08-28T15:37:06.614840+00:00", "trade", 8.28, 1029.0]
["2026-08-28T15:37:06.614852+00:00", "trade", 8.28, 187.0]
["2026-08-28T15:37:06.614868+00:00", "trade", 8.28, 29.0]
["2026-08-28T15:37:06.614869+00:00", "trade", 8.28, 1216.0]
["2026-08-28T15:37:06.614870+00:00", "trade", 8.27, 38.0]
["2026-08-28T15:37:06.614893+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:37:06.614910+00:00", "trade", 8.27, 24.0]
["2026-08-28T15:37:06.614912+00:00", "trade", 8.27, 14.0]
["2026-08-28T15:37:06.614917+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:37:06.614957+00:00", "trade", 8.27, 38.0]
["2026-08-28T15:37:06.614966+00:00", "trade", 8.27, 9625.0]
["2026-08-28T15:37:06.614991+00:00", "trade", 8.27, 38.0]
["2026-08-28T15:37:06.615027+00:00", "trade", 8.27, 10.0]
["2026-08-28T15:37:06.615028+00:00", "trade", 8.27, 28.0]
["2026-08-28T15:37:06.615052+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:37:06.615057+00:00", "trade", 8.27, 38.0]
["2026-08-28T15:37:06.615153+00:00", "trade", 8.27, 38.0]
["2026-08-28T15:37:06.615158+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:37:06.615258+00:00", "trade", 8.27, 38.0]
["2026-08-28T15:37:06.615556+00:00", "trade", 8.27, 38.0]
["2026-08-28T15:37:06.615581+00:00", "trade", 8.27, 5.0]
["2026-08-28T15:37:06.615582+00:00", "trade", 8.27, 8.0]
["2026-08-28T15:37:06.615601+00:00", "trade", 8.27, 5.0]
["2026-08-28T15:37:06.615970+00:00", "trade", 8.27, 5.0]
["2026-08-28T15:37:06.616100+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:37:06.616506+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:37:06.620135+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:37:06.865703+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:37:08.107614+00:00", "trade", 8.27, 1.0]
["2026-08-28T15:37:08.108206+00:00", "trade", 8.27, 3.0]
["2026-08-28T15:37:09.108409+00:00", "trade", 8.27, 3.0]
["2026-08-28T15:37:44.310484+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:37:54.899162+00:00", "trade", 8.27, 16.0]
["2026-08-28T15:37:54.899164+00:00", "trade", 8.27, 84.0]
["2026-08-28T15:38:11.874249+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:38:11.875070+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:38:12.108219+00:00", "trade", 8.27, 3.0]
["2026-08-28T15:38:30.310727+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:38:33.800858+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:38:47.109313+00:00", "trade", 8.27, 3.0]
["2026-08-28T15:38:56.883675+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:38:56.883676+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:39:01.362860+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:39:23.269304+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:39:38.760492+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:40:12.208283+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:40:31.140857+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:40:31.140876+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:40:31.140884+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:40:31.141258+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:40:31.141265+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:40:31.141271+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:40:31.141433+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:40:31.141626+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:40:31.141799+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:40:31.141806+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:40:31.141812+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:40:44.885992+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:40:44.935354+00:00", "trade", 8.2779, 10.0]
["2026-08-28T15:40:51.414114+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:40:51.414115+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:40:51.414653+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:41:07.473286+00:00", "trade", 8.27, 3.0]
["2026-08-28T15:41:07.473287+00:00", "trade", 8.27, 10.0]
["2026-08-28T15:41:07.473319+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:41:07.473320+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:41:07.473768+00:00", "trade", 8.27, 13.0]
["2026-08-28T15:41:07.473770+00:00", "trade", 8.27, 13.0]
["2026-08-28T15:41:07.474108+00:00", "trade", 8.27, 13.0]
["2026-08-28T15:41:07.474112+00:00", "trade", 8.27, 13.0]
["2026-08-28T15:41:07.478549+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:41:07.479415+00:00", "trade", 8.26, 5.0]
["2026-08-28T15:41:07.479415+00:00", "trade", 8.26, 4.0]
["2026-08-28T15:41:07.479415+00:00", "trade", 8.26, 6.0]
["2026-08-28T15:41:07.479416+00:00", "trade", 8.26, 4.0]
["2026-08-28T15:41:07.479602+00:00", "trade", 8.26, 3.0]
["2026-08-28T15:41:13.115962+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:41:14.117614+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:41:14.118535+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:41:22.031680+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:41:24.118882+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:41:24.119725+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:41:31.908027+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:41:32.908717+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:41:32.909664+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:41:35.440450+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:41:42.909924+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:41:42.910680+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:41:43.460114+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:41:44.460646+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:41:44.461902+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:41:51.697473+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:41:52.509666+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:41:54.461936+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:41:54.462822+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:42:01.946124+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:42:02.946914+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:42:02.947814+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:42:11.788772+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:42:12.789754+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:42:12.947375+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:42:12.948121+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:42:15.275377+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:42:15.277491+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:42:19.893441+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:42:19.893512+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:42:19.893512+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:42:19.893531+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:42:19.893538+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:42:19.894090+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:42:19.898803+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:42:20.748966+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:42:20.749030+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:42:20.749031+00:00", "trade", 8.27, 300.0]
["2026-08-28T15:42:20.749049+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:42:20.749056+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:42:20.749063+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:42:20.749609+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:42:20.754164+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:42:20.850151+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:42:22.791317+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:42:22.792166+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:42:28.844693+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:42:43.730987+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:43:01.531857+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:43:01.533463+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:43:18.425743+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:43:28.294239+00:00", "trade", 8.28, 1000.0]
["2026-08-28T15:43:32.157866+00:00", "trade", 8.254, 1.0]
["2026-08-28T15:43:32.912259+00:00", "trade", 8.28, 2500.0]
["2026-08-28T15:43:37.956274+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:43:43.710260+00:00", "trade", 8.2729, 1520.0]
["2026-08-28T15:43:51.421165+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:43:51.810757+00:00", "trade", 8.27, 2.0]
["2026-08-28T15:43:57.292211+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:43:57.299910+00:00", "trade", 8.26, 99.0]
["2026-08-28T15:43:57.327596+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:44:13.440126+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:44:13.441369+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:44:13.535778+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:44:13.536400+00:00", "trade", 8.265, 100.0]
["2026-08-28T15:44:13.536400+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:44:13.536402+00:00", "trade", 8.27, 200.0]
["2026-08-28T15:44:13.536524+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:44:13.536525+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:44:13.536526+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:44:13.536528+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:44:13.536530+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:44:13.536546+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:44:13.537198+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:44:13.537198+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:44:13.537241+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:44:13.537265+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:44:13.537314+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:44:13.537314+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:44:13.537660+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:44:13.737956+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:44:17.628227+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:44:38.600773+00:00", "trade", 8.27, 200.0]
["2026-08-28T15:44:38.600848+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:44:38.600900+00:00", "trade", 8.27, 200.0]
["2026-08-28T15:44:38.600950+00:00", "trade", 8.27, 200.0]
["2026-08-28T15:44:46.199488+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:45:06.531940+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:45:19.115488+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:45:25.114402+00:00", "trade", 8.27, 1.0]
["2026-08-28T15:45:38.503943+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:45:56.187808+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:45:56.190485+00:00", "trade", 8.2625, 3.0]
["2026-08-28T15:45:56.201892+00:00", "trade", 8.26, 97.0]
["2026-08-28T15:46:01.882264+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:46:10.551470+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:46:10.551471+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:46:10.551478+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:46:26.599725+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:46:26.599725+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:46:43.462372+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:47:03.439295+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:47:03.442133+00:00", "trade", 8.2625, 3.0]
["2026-08-28T15:47:03.443804+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:47:03.443854+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:47:03.444057+00:00", "trade", 8.26, 97.0]
["2026-08-28T15:47:03.444057+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:47:03.444380+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:47:03.444582+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:47:13.147153+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:47:18.216768+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:47:24.043844+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:47:24.043844+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:47:24.044343+00:00", "trade", 8.26, 4.0]
["2026-08-28T15:47:24.044538+00:00", "trade", 8.26, 4.0]
["2026-08-28T15:47:32.093837+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:47:39.559410+00:00", "trade", 8.26, 99.0]
["2026-08-28T15:47:39.559412+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:47:39.561152+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:47:54.285643+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:47:54.287225+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:47:54.305200+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:48:22.643430+00:00", "trade", 8.26, 500.0]
["2026-08-28T15:49:15.114828+00:00", "trade", 8.265, 1.0]
["2026-08-28T15:49:28.120132+00:00", "trade", 8.27, 1.0]
["2026-08-28T15:49:34.787818+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:49:35.340751+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:49:35.341443+00:00", "trade", 8.26, 5.0]
["2026-08-28T15:49:35.341446+00:00", "trade", 8.26, 5.0]
["2026-08-28T15:49:35.341451+00:00", "trade", 8.26, 4.0]
["2026-08-28T15:49:35.341453+00:00", "trade", 8.26, 4.0]
["2026-08-28T15:49:35.341456+00:00", "trade", 8.26, 5.0]
["2026-08-28T15:49:35.341462+00:00", "trade", 8.26, 5.0]
["2026-08-28T15:49:35.341764+00:00", "trade", 8.26, 3.0]
["2026-08-28T15:49:35.341814+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:49:35.341818+00:00", "trade", 8.26, 300.0]
["2026-08-28T15:49:35.399908+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:49:38.979483+00:00", "trade", 8.26, 3.0]
["2026-08-28T15:49:38.979487+00:00", "trade", 8.26, 97.0]
["2026-08-28T15:49:38.979492+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:49:39.832311+00:00", "trade", 8.26, 99.0]
["2026-08-28T15:49:39.832314+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:50:19.146326+00:00", "trade", 8.265, 5.0]
["2026-08-28T15:50:50.765645+00:00", "trade", 8.27, 25.0]
["2026-08-28T15:50:50.765647+00:00", "trade", 8.27, 85.0]
["2026-08-28T15:50:50.765648+00:00", "trade", 8.27, 15.0]
["2026-08-28T15:50:50.765675+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:50:50.765681+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:50:50.765993+00:00", "trade", 8.27, 1.0]
["2026-08-28T15:50:50.765999+00:00", "trade", 8.27, 12.0]
["2026-08-28T15:50:50.766340+00:00", "trade", 8.27, 300.0]
["2026-08-28T15:50:50.766341+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:50:50.766377+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:50:51.016235+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:50:58.649002+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:51:10.936460+00:00", "trade", 8.27, 10.0]
["2026-08-28T15:51:55.341402+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:55.341421+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:51:55.341958+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:55.342020+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:52:15.951855+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:37.132521+00:00", "trade", 8.265, 10.0]
["2026-08-28T15:53:28.065952+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:53:30.315285+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:54:04.502063+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:55:07.080919+00:00", "trade", 8.26, 45.0]
["2026-08-28T15:55:07.082327+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:55:07.083133+00:00", "trade", 8.26, 4.0]
["2026-08-28T15:55:07.083138+00:00", "trade", 8.26, 4.0]
["2026-08-28T15:55:07.083140+00:00", "trade", 8.26, 3.0]
["2026-08-28T15:55:07.083142+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:55:07.083509+00:00", "trade", 8.26, 600.0]
["2026-08-28T15:55:07.083511+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:55:07.083512+00:00", "trade", 8.26, 600.0]
["2026-08-28T15:55:07.083513+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:55:07.083887+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:55:07.083893+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:55:07.084005+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:55:07.085235+00:00", "trade", 8.25, 4.0]
["2026-08-28T15:55:07.086196+00:00", "trade", 8.25, 4.0]
["2026-08-28T15:55:07.086299+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:55:07.086425+00:00", "trade", 8.25, 3.0]
["2026-08-28T15:55:07.086478+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:55:07.086526+00:00", "trade", 8.25, 1.0]
["2026-08-28T15:55:07.089553+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:55:07.091216+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:55:07.097286+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:55:07.097314+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:55:07.097343+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:55:07.097371+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:55:07.097402+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:55:07.179532+00:00", "trade", 8.25, 43.0]
["2026-08-28T15:55:14.716275+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:55:24.726894+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:56:53.762904+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:56:54.764900+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:56:54.765422+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:57:04.765559+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:57:04.766400+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:57:04.766658+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:57:12.242453+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:57:13.684603+00:00", "trade", 8.2509, 10.0]
["2026-08-28T15:57:18.018456+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:57:18.018475+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:57:18.018482+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:57:18.018488+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:57:18.019034+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:57:18.019270+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:57:18.019286+00:00", "trade", 8.27, 300.0]
["2026-08-28T15:57:18.019287+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:57:18.019333+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:57:18.019665+00:00", "trade", 8.27, 3.0]
["2026-08-28T15:57:18.220782+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:57:24.519386+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:57:44.129160+00:00", "trade", 8.27, 1.0]
["2026-08-28T15:57:54.115463+00:00", "trade", 8.27, 2.0]
["2026-08-28T15:57:54.151440+00:00", "trade", 8.26, 3.0]
["2026-08-28T15:58:07.377603+00:00", "trade", 8.27, 480.0]
["2026-08-28T15:58:16.119018+00:00", "trade", 8.27, 1.0]
["2026-08-28T15:58:23.115008+00:00", "trade", 8.27, 5.0]
["2026-08-28T15:58:43.115417+00:00", "trade", 8.27, 6.0]
["2026-08-28T15:58:50.567887+00:00", "trade", 8.2672, 117.0]
["2026-08-28T15:59:00.803174+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:59:07.114647+00:00", "trade", 8.27, 5.0]
["2026-08-28T15:59:14.020853+00:00", "trade", 8.27, 327.0]
["2026-08-28T15:59:14.020854+00:00", "quote", 8.25, 8.27]
["2026-08-28T15:59:14.021636+00:00", "trade", 8.27, 273.0]
["2026-08-28T15:59:14.021636+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:59:14.021684+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:59:14.033709+00:00", "quote", 8.25, 8.28]
["2026-08-28T15:59:24.720269+00:00", "quote", 8.26, 8.28]
["2026-08-28T15:59:55.580015+00:00", "trade", 8.2772, 1.0]
["2026-08-28T16:00:04.635002+00:00", "trade", 8.26, 100.0]
["2026-08-28T16:00:04.635003+00:00", "quote", 8.26, 8.28]
["2026-08-28T16:00:28.161956+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:00:28.714226+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:01:05.444397+00:00", "trade", 8.26, 50.0]
["2026-08-28T16:01:27.056112+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:03:04.410421+00:00", "trade", 8.27, 10.0]
["2026-08-28T16:03:11.156760+00:00", "trade", 8.2601, 50.0]
["2026-08-28T16:06:22.300090+00:00", "trade", 8.26, 50.0]
["2026-08-28T16:08:27.770486+00:00", "trade", 8.265, 29.0]
["2026-08-28T16:08:47.384303+00:00", "trade", 8.27, 100.0]
["2026-08-28T16:08:47.384704+00:00", "trade", 8.27, 375.0]
["2026-08-28T16:08:47.384704+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:08:47.384781+00:00", "trade", 8.27, 125.0]
["2026-08-28T16:08:47.384782+00:00", "trade", 8.27, 300.0]
["2026-08-28T16:09:48.286235+00:00", "trade", 8.26, 50.0]
["2026-08-28T16:12:14.745420+00:00", "trade", 8.27, 1.0]
["2026-08-28T16:12:41.319771+00:00", "trade", 8.265, 3.0]
["2026-08-28T16:12:53.910408+00:00", "trade", 8.27, 200.0]
["2026-08-28T16:12:53.911561+00:00", "trade", 8.27, 300.0]
["2026-08-28T16:13:48.733681+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:13:55.072422+00:00", "trade", 8.2688, 300.0]
["2026-08-28T16:14:40.765651+00:00", "trade", 8.27, 300.0]
["2026-08-28T16:14:40.765653+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:14:40.766105+00:00", "trade", 8.27, 67.0]
["2026-08-28T16:14:40.766105+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:14:40.766466+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:14:40.766475+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:14:40.766479+00:00", "quote", 8.27, 8.27]
["2026-08-28T16:14:40.766533+00:00", "trade", 8.27, 100.0]
["2026-08-28T16:14:40.766533+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:14:40.766544+00:00", "quote", 8.26, 8.28]
["2026-08-28T16:14:40.766545+00:00", "trade", 8.27, 133.0]
["2026-08-28T16:14:40.766587+00:00", "trade", 8.27, 58.0]
["2026-08-28T16:14:40.766640+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:14:40.766885+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:14:40.766891+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:14:40.767089+00:00", "trade", 8.27, 6.0]
["2026-08-28T16:14:40.767136+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:14:40.767143+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:14:40.772859+00:00", "quote", 8.26, 8.28]
["2026-08-28T16:14:41.060903+00:00", "trade", 8.27, 2.0]
["2026-08-28T16:16:00.724852+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:17:58.312617+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:18:36.366134+00:00", "trade", 8.26, 6.0]
["2026-08-28T16:18:36.366642+00:00", "trade", 8.26, 9.0]
["2026-08-28T16:18:36.366826+00:00", "trade", 8.26, 800.0]
["2026-08-28T16:18:36.366828+00:00", "trade", 8.26, 500.0]
["2026-08-28T16:18:36.366828+00:00", "trade", 8.26, 100.0]
["2026-08-28T16:18:36.366829+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:18:36.367181+00:00", "trade", 8.26, 194.0]
["2026-08-28T16:18:36.367181+00:00", "quote", 8.25, 8.27]
["2026-08-28T16:18:36.367182+00:00", "trade", 8.26, 2.0]
["2026-08-28T16:18:36.367212+00:00", "quote", 8.25, 8.27]
["2026-08-28T16:18:36.367223+00:00", "quote", 8.25, 8.27]
["2026-08-28T16:18:41.431236+00:00", "trade", 8.27, 500.0]
["2026-08-28T16:18:53.173049+00:00", "trade", 8.2699, 841.0]
["2026-08-28T16:18:57.221865+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:18:59.148951+00:00", "quote", 8.25, 8.27]
["2026-08-28T16:18:59.149290+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:18:59.149336+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:19:11.190466+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:20:51.918966+00:00", "trade", 8.26, 100.0]
["2026-08-28T16:20:58.132894+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:21:34.735320+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:21:41.338562+00:00", "trade", 8.2514, 192.0]
["2026-08-28T16:21:41.356253+00:00", "trade", 8.26, 100.0]
["2026-08-28T16:21:41.356253+00:00", "quote", 8.25, 8.27]
["2026-08-28T16:21:41.356275+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:21:41.361686+00:00", "quote", 8.25, 8.27]
["2026-08-28T16:21:42.483615+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:21:42.483666+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:22:35.599127+00:00", "trade", 8.26, 100.0]
["2026-08-28T16:22:35.599129+00:00", "trade", 8.26, 158.0]
["2026-08-28T16:22:35.599130+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:22:35.599480+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:22:35.599483+00:00", "trade", 8.26, 91.0]
["2026-08-28T16:22:35.599894+00:00", "trade", 8.26, 109.0]
["2026-08-28T16:22:35.599896+00:00", "quote", 8.25, 8.27]
["2026-08-28T16:22:35.599971+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:22:35.599982+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:22:35.604150+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:22:35.699156+00:00", "quote", 8.25, 8.27]
["2026-08-28T16:22:36.562108+00:00", "quote", 8.25, 8.27]
["2026-08-28T16:23:22.716548+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:23:23.783123+00:00", "quote", 8.25, 8.27]
["2026-08-28T16:23:23.783124+00:00", "trade", 8.26, 100.0]
["2026-08-28T16:23:23.783289+00:00", "trade", 8.26, 1.0]
["2026-08-28T16:23:23.783331+00:00", "trade", 8.27, 1300.0]
["2026-08-28T16:23:23.783332+00:00", "quote", 8.25, 8.27]
["2026-08-28T16:23:23.783351+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:23:23.783359+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:23:23.783366+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:23:23.783372+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:23:23.783906+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:23:23.784115+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:23:23.788491+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:23:23.788511+00:00", "quote", 8.25, 8.27]
["2026-08-28T16:23:37.104655+00:00", "trade", 8.27, 100.0]
["2026-08-28T16:23:37.104679+00:00", "trade", 8.27, 400.0]
["2026-08-28T16:23:40.774611+00:00", "quote", 8.25, 8.27]
["2026-08-28T16:24:46.913804+00:00", "trade", 8.25, 1310.0]
["2026-08-28T16:27:29.429533+00:00", "quote", 8.25, 8.27]
["2026-08-28T16:27:29.429534+00:00", "trade", 8.27, 300.0]
["2026-08-28T16:27:29.429535+00:00", "trade", 8.27, 100.0]
["2026-08-28T16:27:29.429553+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:27:29.429560+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:27:29.429566+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:27:29.430219+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:27:29.430220+00:00", "trade", 8.27, 98.0]
["2026-08-28T16:27:29.430321+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:27:29.430696+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:27:29.430715+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:27:29.430740+00:00", "trade", 8.27, 5.0]
["2026-08-28T16:27:29.430740+00:00", "trade", 8.27, 8.0]
["2026-08-28T16:27:29.430976+00:00", "trade", 8.27, 202.0]
["2026-08-28T16:27:29.430977+00:00", "quote", 8.26, 8.28]
["2026-08-28T16:27:29.431060+00:00", "quote", 8.27, 8.28]
["2026-08-28T16:27:29.431070+00:00", "quote", 8.27, 8.28]
["2026-08-28T16:27:29.431116+00:00", "trade", 8.27, 867.0]
["2026-08-28T16:27:29.431146+00:00", "trade", 8.27, 226.0]
["2026-08-28T16:27:29.431150+00:00", "quote", 8.27, 8.28]
["2026-08-28T16:27:29.431156+00:00", "quote", 8.27, 8.28]
["2026-08-28T16:27:29.431163+00:00", "quote", 8.27, 8.28]
["2026-08-28T16:27:29.431219+00:00", "quote", 8.26, 8.28]
["2026-08-28T16:27:29.431299+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:27:29.431397+00:00", "trade", 8.27, 62.0]
["2026-08-28T16:27:29.431401+00:00", "trade", 8.27, 123.0]
["2026-08-28T16:27:29.431473+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:27:31.119228+00:00", "trade", 8.26, 100.0]
["2026-08-28T16:27:31.119229+00:00", "trade", 8.26, 200.0]
["2026-08-28T16:27:31.119230+00:00", "quote", 8.25, 8.27]
["2026-08-28T16:28:25.701596+00:00", "trade", 8.2521, 18.0]
["2026-08-28T16:29:00.317336+00:00", "trade", 8.26, 93.0]
["2026-08-28T16:29:39.173004+00:00", "trade", 8.2521, 32.0]
["2026-08-28T16:30:08.513126+00:00", "trade", 8.251, 125.0]
["2026-08-28T16:30:39.935302+00:00", "trade", 8.2521, 9.0]
["2026-08-28T16:30:40.514833+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:31:57.786873+00:00", "trade", 8.255, 22.0]
["2026-08-28T16:31:57.786882+00:00", "trade", 8.25, 22.0]
["2026-08-28T16:32:03.232219+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:03.232609+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:04.576077+00:00", "trade", 8.25, 1566.0]
["2026-08-28T16:32:04.576082+00:00", "trade", 8.25, 5.0]
["2026-08-28T16:32:04.576085+00:00", "trade", 8.25, 600.0]
["2026-08-28T16:32:04.576088+00:00", "trade", 8.25, 1086.0]
["2026-08-28T16:32:04.576091+00:00", "trade", 8.25, 600.0]
["2026-08-28T16:32:04.576096+00:00", "trade", 8.25, 600.0]
["2026-08-28T16:32:04.576096+00:00", "trade", 8.25, 600.0]
["2026-08-28T16:32:04.576101+00:00", "trade", 8.25, 600.0]
["2026-08-28T16:32:04.576102+00:00", "trade", 8.25, 600.0]
["2026-08-28T16:32:04.576106+00:00", "trade", 8.25, 600.0]
["2026-08-28T16:32:04.576108+00:00", "trade", 8.25, 142.0]
["2026-08-28T16:32:04.576111+00:00", "trade", 8.25, 600.0]
["2026-08-28T16:32:04.576125+00:00", "trade", 8.25, 200.0]
["2026-08-28T16:32:04.578852+00:00", "trade", 8.25, 1.0]
["2026-08-28T16:32:05.577946+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:05.578034+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:05.578066+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:05.578211+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:05.578267+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:05.578361+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:05.578617+00:00", "trade", 8.25, 200.0]
["2026-08-28T16:32:05.578618+00:00", "trade", 8.25, 250.0]
["2026-08-28T16:32:05.578619+00:00", "trade", 8.25, 100.0]
["2026-08-28T16:32:05.578619+00:00", "trade", 8.25, 3.0]
["2026-08-28T16:32:05.578624+00:00", "trade", 8.25, 3.0]
["2026-08-28T16:32:05.578624+00:00", "trade", 8.25, 3.0]
["2026-08-28T16:32:05.578805+00:00", "trade", 8.25, 200.0]
["2026-08-28T16:32:05.578807+00:00", "trade", 8.25, 1666.0]
["2026-08-28T16:32:05.578839+00:00", "trade", 8.25, 3030.0]
["2026-08-28T16:32:05.578839+00:00", "trade", 8.25, 200.0]
["2026-08-28T16:32:05.578839+00:00", "trade", 8.25, 50.0]
["2026-08-28T16:32:05.578847+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:05.578913+00:00", "trade", 8.25, 600.0]
["2026-08-28T16:32:05.578913+00:00", "trade", 8.25, 1.0]
["2026-08-28T16:32:05.578915+00:00", "trade", 8.25, 1000.0]
["2026-08-28T16:32:05.578933+00:00", "trade", 8.25, 100.0]
["2026-08-28T16:32:05.578934+00:00", "trade", 8.25, 1.0]
["2026-08-28T16:32:05.578936+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:05.578938+00:00", "trade", 8.25, 300.0]
["2026-08-28T16:32:05.578938+00:00", "trade", 8.25, 2000.0]
["2026-08-28T16:32:05.578938+00:00", "trade", 8.25, 100.0]
["2026-08-28T16:32:05.578940+00:00", "trade", 8.25, 250.0]
["2026-08-28T16:32:05.579174+00:00", "trade", 8.25, 506.0]
["2026-08-28T16:32:05.579174+00:00", "trade", 8.25, 1160.0]
["2026-08-28T16:32:05.579215+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:05.579372+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:05.579418+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:05.579522+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:05.579677+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:05.579689+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:05.579728+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:05.579792+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:05.579827+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:05.579863+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:05.581717+00:00", "trade", 8.25, 1.0]
["2026-08-28T16:32:05.749090+00:00", "trade", 8.255, 2.0]
["2026-08-28T16:32:08.708102+00:00", "trade", 8.25, 400.0]
["2026-08-28T16:32:15.580371+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:15.580382+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:15.580421+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:15.580451+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:15.580479+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:15.580510+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:15.581110+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:15.581172+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:15.581182+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:15.581272+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:15.581311+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:15.581371+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:15.581376+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:15.581510+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:15.581563+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:15.581688+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:22.689977+00:00", "trade", 8.25, 500.0]
["2026-08-28T16:32:22.689985+00:00", "trade", 8.25, 500.0]
["2026-08-28T16:32:23.690963+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:23.691011+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:23.692233+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:23.692243+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:33.692046+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:33.692054+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:33.692882+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:33.692985+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:41.088867+00:00", "trade", 8.25, 300.0]
["2026-08-28T16:32:41.090262+00:00", "trade", 8.25, 300.0]
["2026-08-28T16:32:42.090423+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:42.091624+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:52.091828+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:52.092632+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:53.580478+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:58.668618+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:32:59.195808+00:00", "trade", 8.25, 200.0]
["2026-08-28T16:32:59.195818+00:00", "trade", 8.25, 600.0]
["2026-08-28T16:32:59.195822+00:00", "trade", 8.25, 600.0]
["2026-08-28T16:32:59.195828+00:00", "trade", 8.25, 600.0]
["2026-08-28T16:32:59.195838+00:00", "trade", 8.25, 600.0]
["2026-08-28T16:32:59.195863+00:00", "trade", 8.25, 513.0]
["2026-08-28T16:33:00.197589+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:00.197633+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:00.197728+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:00.197735+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:00.197826+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:00.197947+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:00.198016+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:00.198070+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:00.199488+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:00.199581+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:00.200809+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:00.200852+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:00.200890+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:00.200953+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:00.200966+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:00.201029+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:01.600689+00:00", "trade", 8.25, 999.0]
["2026-08-28T16:33:01.600692+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:01.601258+00:00", "trade", 8.25, 1.0]
["2026-08-28T16:33:01.605197+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:01.605198+00:00", "trade", 8.25, 500.0]
["2026-08-28T16:33:10.200761+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:10.200773+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:10.200834+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:10.200847+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:10.201701+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:10.201802+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:10.201866+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:10.202040+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:10.202073+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:10.202822+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:10.202885+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:33:45.482715+00:00", "trade", 8.25, 11.0]
["2026-08-28T16:34:30.725144+00:00", "trade", 8.255, 50.0]
["2026-08-28T16:35:11.018268+00:00", "trade", 8.25, 600.0]
["2026-08-28T16:35:11.018273+00:00", "trade", 8.25, 600.0]
["2026-08-28T16:35:11.018281+00:00", "trade", 8.25, 100.0]
["2026-08-28T16:35:12.019362+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:35:12.019429+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:35:12.019557+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:35:12.019696+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:35:12.019741+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:35:12.020621+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:35:12.020677+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:35:12.020697+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:35:22.020926+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:35:22.020933+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:35:22.020978+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:35:22.021705+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:35:22.021788+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:35:22.021857+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:35:22.021951+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:36:51.843977+00:00", "trade", 8.25, 100.0]
["2026-08-28T16:36:51.843977+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:37:12.637873+00:00", "trade", 8.25, 100.0]
["2026-08-28T16:37:12.637875+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:37:23.749219+00:00", "trade", 8.25, 100.0]
["2026-08-28T16:37:37.805013+00:00", "trade", 8.25, 100.0]
["2026-08-28T16:37:38.806190+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:37:38.807740+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:37:48.066327+00:00", "trade", 8.25, 100.0]
["2026-08-28T16:37:48.807350+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:37:48.808221+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:37:58.740292+00:00", "trade", 8.25, 100.0]
["2026-08-28T16:38:17.860024+00:00", "trade", 8.25, 100.0]
["2026-08-28T16:38:17.860026+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:38:26.404470+00:00", "trade", 8.25, 100.0]
["2026-08-28T16:38:27.405108+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:38:27.406310+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:38:34.002006+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:38:37.407083+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:38:40.781499+00:00", "trade", 8.25, 100.0]
["2026-08-28T16:38:41.781760+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:38:41.783356+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:38:46.940858+00:00", "trade", 8.25, 3.0]
["2026-08-28T16:38:46.940858+00:00", "trade", 8.25, 3.0]
["2026-08-28T16:38:46.941720+00:00", "trade", 8.25, 494.0]
["2026-08-28T16:38:46.941720+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:38:46.942366+00:00", "trade", 8.25, 500.0]
["2026-08-28T16:38:47.943147+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:38:51.289316+00:00", "trade", 8.25, 100.0]
["2026-08-28T16:38:51.289318+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:38:51.783820+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:38:51.784787+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:38:52.290471+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:38:52.292096+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:38:57.945214+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:39:02.292913+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:39:02.293737+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:39:06.305304+00:00", "trade", 8.25, 13.0]
["2026-08-28T16:39:20.619358+00:00", "trade", 8.25, 1.0]
["2026-08-28T16:40:53.856965+00:00", "trade", 8.25, 142.0]
["2026-08-28T16:41:44.713352+00:00", "trade", 8.2599, 1.0]
["2026-08-28T16:42:18.765991+00:00", "trade", 8.26, 985.0]
["2026-08-28T16:43:37.132527+00:00", "trade", 8.26, 500.0]
["2026-08-28T16:43:37.132528+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:44:03.019164+00:00", "trade", 8.26, 400.0]
["2026-08-28T16:44:03.020997+00:00", "trade", 8.26, 400.0]
["2026-08-28T16:44:48.565522+00:00", "trade", 8.25, 100.0]
["2026-08-28T16:44:49.565916+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:44:49.566822+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:44:59.566858+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:44:59.567700+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:45:42.237163+00:00", "trade", 8.25, 1.0]
["2026-08-28T16:45:42.258648+00:00", "trade", 8.25, 19.0]
["2026-08-28T16:45:51.824801+00:00", "trade", 8.26, 10.0]
["2026-08-28T16:47:05.699096+00:00", "trade", 8.25, 300.0]
["2026-08-28T16:47:24.830975+00:00", "trade", 8.25, 100.0]
["2026-08-28T16:47:25.831820+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:47:25.832747+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:47:35.833204+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:47:35.834026+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:49:15.984273+00:00", "trade", 8.26, 209.0]
["2026-08-28T16:52:46.200549+00:00", "trade", 8.26, 53.0]
["2026-08-28T16:52:46.200773+00:00", "trade", 8.26, 1.0]
["2026-08-28T16:56:26.769197+00:00", "trade", 8.25, 200.0]
["2026-08-28T16:56:26.769198+00:00", "trade", 8.25, 600.0]
["2026-08-28T16:56:26.769201+00:00", "trade", 8.25, 600.0]
["2026-08-28T16:56:26.769202+00:00", "trade", 8.25, 600.0]
["2026-08-28T16:56:26.769205+00:00", "trade", 8.25, 600.0]
["2026-08-28T16:56:26.769205+00:00", "trade", 8.25, 32.0]
["2026-08-28T16:56:27.356635+00:00", "trade", 8.26, 656.0]
["2026-08-28T16:56:27.357070+00:00", "trade", 8.26, 600.0]
["2026-08-28T16:56:27.770027+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:27.770064+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:27.770240+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:27.770407+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:27.770433+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:27.770467+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:27.770502+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:27.770504+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:27.771129+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:27.771136+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:27.771199+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:27.771272+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:27.771316+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:37.770329+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:37.770351+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:37.770881+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:37.770961+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:37.771347+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:37.771380+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:37.771418+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:37.771999+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:37.772129+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:37.772277+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:46.748512+00:00", "trade", 8.25, 100.0]
["2026-08-28T16:56:47.749399+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:47.750986+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:56.910707+00:00", "trade", 8.2514, 43.0]
["2026-08-28T16:56:57.751359+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:56:57.752162+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:57:34.196379+00:00", "trade", 8.26, 1700.0]
["2026-08-28T16:58:30.147907+00:00", "trade", 8.255, 200.0]
["2026-08-28T16:59:12.766702+00:00", "trade", 8.255, 1.0]
["2026-08-28T16:59:12.839545+00:00", "trade", 8.255, 4.0]
["2026-08-28T17:00:33.396214+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:00:40.477365+00:00", "trade", 8.25, 276.0]
["2026-08-28T17:00:40.488658+00:00", "trade", 8.25, 224.0]
["2026-08-28T17:00:40.488688+00:00", "trade", 8.25, 376.0]
["2026-08-28T17:00:41.488749+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:00:41.488789+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:00:41.489959+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:00:41.489990+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:00:50.580049+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:00:51.490107+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:00:51.490142+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:00:51.490952+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:00:51.491024+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:11.163565+00:00", "trade", 8.26, 3.0]
["2026-08-28T17:01:32.152953+00:00", "trade", 8.255, 5.0]
["2026-08-28T17:01:32.152981+00:00", "trade", 8.25, 5.0]
["2026-08-28T17:01:35.525276+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:01:35.525517+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:35.525518+00:00", "trade", 8.25, 200.0]
["2026-08-28T17:01:35.525519+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:35.525520+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:35.525525+00:00", "trade", 8.25, 300.0]
["2026-08-28T17:01:35.525525+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:01:35.525528+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:35.525528+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:35.525532+00:00", "trade", 8.25, 1992.0]
["2026-08-28T17:01:35.525555+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:01:35.525557+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:35.525557+00:00", "trade", 8.25, 257.0]
["2026-08-28T17:01:35.525557+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:35.525562+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:35.525564+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:35.525566+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:35.525566+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:01:35.525566+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:35.525568+00:00", "trade", 8.25, 1569.0]
["2026-08-28T17:01:35.525569+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:01:35.525570+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:01:35.525572+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:35.525575+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:01:35.525575+00:00", "trade", 8.25, 2.0]
["2026-08-28T17:01:35.525576+00:00", "trade", 8.25, 7.0]
["2026-08-28T17:01:35.525576+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:01:35.525577+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:35.525577+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:01:35.525579+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:01:35.525580+00:00", "trade", 8.25, 1266.0]
["2026-08-28T17:01:35.525580+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:35.525581+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:01:35.525581+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:01:35.525582+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:01:35.525582+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:01:35.525582+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:01:35.525584+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:01:35.525584+00:00", "trade", 8.25, 703.0]
["2026-08-28T17:01:35.525585+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:35.525585+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:35.525587+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:01:35.525588+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:01:35.525588+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:01:35.525589+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:01:35.525589+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:01:35.525590+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:35.525591+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:01:35.525591+00:00", "trade", 8.25, 1379.0]
["2026-08-28T17:01:35.525592+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:01:35.525592+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:01:35.525592+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:35.525593+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:01:35.525594+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:01:35.525594+00:00", "trade", 8.25, 200.0]
["2026-08-28T17:01:35.525594+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:01:35.525596+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:01:35.525596+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:01:35.525598+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:35.525600+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:35.525603+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:35.525603+00:00", "trade", 8.25, 1885.0]
["2026-08-28T17:01:35.525604+00:00", "trade", 8.25, 1205.0]
["2026-08-28T17:01:35.525605+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:35.525605+00:00", "trade", 8.25, 1830.0]
["2026-08-28T17:01:35.525609+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:35.525619+00:00", "trade", 8.25, 1136.0]
["2026-08-28T17:01:35.525633+00:00", "trade", 8.25, 3.0]
["2026-08-28T17:01:35.525633+00:00", "trade", 8.25, 2.0]
["2026-08-28T17:01:35.525633+00:00", "trade", 8.25, 2.0]
["2026-08-28T17:01:35.525633+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:01:35.525665+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:01:35.525676+00:00", "trade", 8.25, 573.0]
["2026-08-28T17:01:35.525677+00:00", "trade", 8.25, 1297.0]
["2026-08-28T17:01:35.526018+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:35.643477+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:35.794144+00:00", "trade", 8.255, 22.0]
["2026-08-28T17:01:36.528561+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:36.528604+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:36.528724+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:36.528941+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:36.529008+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:36.529062+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:36.530032+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:36.530765+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:36.530772+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:36.530848+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:36.530880+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:36.530892+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:36.649588+00:00", "trade", 8.26, 1.0]
["2026-08-28T17:01:37.102065+00:00", "trade", 8.255, 2.0]
["2026-08-28T17:01:37.109350+00:00", "trade", 8.25, 200.0]
["2026-08-28T17:01:37.109352+00:00", "trade", 8.25, 3498.0]
["2026-08-28T17:01:46.530618+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:46.530625+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:46.530664+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:46.530990+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:46.531704+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:46.531809+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:46.531865+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:46.531927+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:46.532756+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:46.532849+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:49.937181+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:01:49.937183+00:00", "trade", 8.25, 200.0]
["2026-08-28T17:01:49.937183+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:49.937183+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:01:50.937856+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:50.937896+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:50.939432+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:50.939443+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:55.647210+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:01:55.647211+00:00", "trade", 8.25, 400.0]
["2026-08-28T17:01:55.647212+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:56.648617+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:56.648657+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:56.649907+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:56.649915+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:01:57.194858+00:00", "trade", 8.2514, 43.0]
["2026-08-28T17:01:57.896256+00:00", "trade", 8.25, 200.0]
["2026-08-28T17:01:59.788326+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:02:00.939836+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:02:00.939844+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:02:00.941019+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:02:00.941160+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:02:06.649389+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:02:06.650348+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:02:06.651071+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:02:17.659151+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:02:26.896153+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:02:32.230144+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:02:38.639295+00:00", "trade", 8.26, 1000.0]
["2026-08-28T17:02:38.639295+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:03:27.338549+00:00", "trade", 8.25, 300.0]
["2026-08-28T17:03:59.714814+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:03:59.716612+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:03:59.784385+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:04:09.367037+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:04:24.259067+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:04:24.261371+00:00", "trade", 8.25, 200.0]
["2026-08-28T17:04:36.275466+00:00", "trade", 8.25, 200.0]
["2026-08-28T17:04:36.275467+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:04:37.276683+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:04:37.277974+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:04:39.451797+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:04:39.451822+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:04:40.453915+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:04:40.453964+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:04:40.455220+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:04:44.387984+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:04:44.387985+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:04:45.389111+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:04:45.390430+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:04:47.280035+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:04:50.455523+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:04:50.455531+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:04:50.456696+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:04:50.456810+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:04:55.390094+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:04:55.391222+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:05:17.159916+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:05:48.660011+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:05:49.661908+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:05:49.663141+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:05:59.663020+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:05:59.664180+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:06:21.202266+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:06:30.556985+00:00", "trade", 8.26, 1.0]
["2026-08-28T17:06:30.603373+00:00", "trade", 8.26, 4999.0]
["2026-08-28T17:06:30.603374+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:06:30.603436+00:00", "trade", 8.26, 2000.0]
["2026-08-28T17:06:30.603436+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:06:46.045314+00:00", "trade", 8.26, 1.0]
["2026-08-28T17:06:46.108078+00:00", "trade", 8.26, 445.0]
["2026-08-28T17:06:46.108161+00:00", "trade", 8.26, 55.0]
["2026-08-28T17:06:46.108172+00:00", "trade", 8.26, 4999.0]
["2026-08-28T17:06:46.108173+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:06:46.108189+00:00", "trade", 8.26, 4362.0]
["2026-08-28T17:06:46.108191+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:06:46.108195+00:00", "trade", 8.26, 2898.0]
["2026-08-28T17:06:46.108196+00:00", "trade", 8.26, 3472.0]
["2026-08-28T17:06:46.108196+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:06:46.108235+00:00", "trade", 8.26, 446.0]
["2026-08-28T17:06:46.108242+00:00", "trade", 8.26, 358.0]
["2026-08-28T17:06:46.108245+00:00", "trade", 8.26, 56.0]
["2026-08-28T17:06:46.108249+00:00", "trade", 8.26, 538.0]
["2026-08-28T17:06:46.108252+00:00", "trade", 8.26, 428.0]
["2026-08-28T17:06:46.108253+00:00", "trade", 8.26, 3383.0]
["2026-08-28T17:06:46.108254+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:06:46.108320+00:00", "trade", 8.26, 417.0]
["2026-08-28T17:06:46.108320+00:00", "quote", 8.25, 8.28]
["2026-08-28T17:06:46.108371+00:00", "quote", 8.25, 8.28]
["2026-08-28T17:06:46.108384+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:06:46.108494+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:06:46.112341+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:06:46.112415+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:06:46.140105+00:00", "quote", 8.25, 8.28]
["2026-08-28T17:06:51.511344+00:00", "trade", 8.28, 310.0]
["2026-08-28T17:06:51.819345+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:07:00.499196+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:07:00.499868+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:07:00.539378+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:07:00.539612+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:07:00.540559+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:07:00.540657+00:00", "trade", 8.28, 500.0]
["2026-08-28T17:07:00.540659+00:00", "trade", 8.28, 500.0]
["2026-08-28T17:07:00.540659+00:00", "trade", 8.28, 600.0]
["2026-08-28T17:07:00.540660+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:07:00.540661+00:00", "trade", 8.28, 2800.0]
["2026-08-28T17:07:00.540728+00:00", "trade", 8.28, 2000.0]
["2026-08-28T17:07:00.540730+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:07:01.540016+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:07:03.061693+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:07:03.061694+00:00", "trade", 8.28, 500.0]
["2026-08-28T17:07:03.370470+00:00", "trade", 8.28, 300.0]
["2026-08-28T17:07:07.432774+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:07:08.036169+00:00", "trade", 8.2601, 1.0]
["2026-08-28T17:07:10.811570+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:07:36.881970+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:07:36.892589+00:00", "trade", 8.28, 1.0]
["2026-08-28T17:07:36.901678+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:07:36.916331+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:07:36.916713+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:07:36.917749+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:07:36.917770+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:07:36.917776+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:07:36.917783+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:07:36.917897+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:07:36.917942+00:00", "trade", 8.28, 500.0]
["2026-08-28T17:07:36.918113+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:07:36.918115+00:00", "trade", 8.28, 10.0]
["2026-08-28T17:07:36.918115+00:00", "trade", 8.28, 400.0]
["2026-08-28T17:07:36.918117+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:07:36.918170+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:07:36.919044+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:07:36.919064+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:07:36.919065+00:00", "trade", 8.28, 400.0]
["2026-08-28T17:07:36.919254+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:07:36.919296+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:07:36.919315+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:07:36.919317+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:07:36.919322+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:07:36.919331+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:07:36.919388+00:00", "trade", 8.28, 300.0]
["2026-08-28T17:07:36.919388+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:07:36.919413+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:07:36.919414+00:00", "trade", 8.28, 300.0]
["2026-08-28T17:07:36.919441+00:00", "trade", 8.28, 300.0]
["2026-08-28T17:07:36.919441+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:07:36.919467+00:00", "trade", 8.28, 300.0]
["2026-08-28T17:07:36.919471+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:07:36.919636+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:07:36.919687+00:00", "trade", 8.28, 489.0]
["2026-08-28T17:07:36.919688+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:07:36.919699+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:07:36.919785+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:07:36.919883+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:07:36.919885+00:00", "trade", 8.28, 300.0]
["2026-08-28T17:07:36.919927+00:00", "trade", 8.28, 300.0]
["2026-08-28T17:07:36.919969+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:07:36.920000+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:07:36.923980+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:07:36.928190+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:07:36.951676+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:07:36.958101+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:07:36.958122+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:07:36.958123+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:07:36.958457+00:00", "trade", 8.28, 2.0]
["2026-08-28T17:07:36.958512+00:00", "trade", 8.28, 2.0]
["2026-08-28T17:07:36.958523+00:00", "trade", 8.28, 98.0]
["2026-08-28T17:07:36.958533+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:07:36.958750+00:00", "trade", 8.28, 2.0]
["2026-08-28T17:07:36.958799+00:00", "trade", 8.28, 98.0]
["2026-08-28T17:07:36.958808+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:07:36.958823+00:00", "trade", 8.28, 2.0]
["2026-08-28T17:07:36.971467+00:00", "trade", 8.28, 1.0]
["2026-08-28T17:07:36.971560+00:00", "trade", 8.28, 1.0]
["2026-08-28T17:07:36.971715+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:07:44.622050+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:07:44.622105+00:00", "trade", 8.28, 300.0]
["2026-08-28T17:07:44.622127+00:00", "trade", 8.28, 300.0]
["2026-08-28T17:07:44.622159+00:00", "trade", 8.28, 300.0]
["2026-08-28T17:07:44.622161+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:07:44.622183+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:07:44.622184+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:07:47.702156+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:07:48.364856+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:07:48.964031+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:07:48.967353+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:07:54.872013+00:00", "trade", 8.2797, 1000.0]
["2026-08-28T17:07:58.905635+00:00", "trade", 8.2701, 80.0]
["2026-08-28T17:07:59.145538+00:00", "trade", 8.28, 1000.0]
["2026-08-28T17:07:59.145538+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:07:59.145565+00:00", "trade", 8.28, 300.0]
["2026-08-28T17:07:59.145570+00:00", "trade", 8.28, 800.0]
["2026-08-28T17:07:59.145634+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:07:59.149072+00:00", "trade", 8.28, 300.0]
["2026-08-28T17:07:59.149079+00:00", "trade", 8.28, 1900.0]
["2026-08-28T17:07:59.149080+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:07:59.149350+00:00", "trade", 8.28, 160.0]
["2026-08-28T17:07:59.149658+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:07:59.149868+00:00", "trade", 8.29, 200.0]
["2026-08-28T17:07:59.211181+00:00", "trade", 8.29, 64.0]
["2026-08-28T17:07:59.212039+00:00", "trade", 8.29, 276.0]
["2026-08-28T17:08:02.261168+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:08:02.863802+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:08:02.867176+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:08:02.867239+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:08:02.867416+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:08:02.867492+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:08:02.867611+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:08:02.867632+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:08:02.867635+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:08:02.867657+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:08:02.867730+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:08:02.867896+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:08:02.867935+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:08:02.867967+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:08:02.867992+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:08:02.867997+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:08:02.868109+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:08:02.868111+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:08:02.868113+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:08:02.868136+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:08:02.868178+00:00", "trade", 8.2825, 100.0]
["2026-08-28T17:08:02.868214+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:08:02.868215+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:08:02.868295+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:08:02.868316+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:08:02.868316+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:08:02.880346+00:00", "trade", 8.28, 1.0]
["2026-08-28T17:08:02.880449+00:00", "trade", 8.28, 1.0]
["2026-08-28T17:08:02.891199+00:00", "trade", 8.28, 2.0]
["2026-08-28T17:08:02.891297+00:00", "trade", 8.28, 2.0]
["2026-08-28T17:08:10.071858+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:08:10.671670+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:08:10.674913+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:08:14.913196+00:00", "trade", 8.28, 1.0]
["2026-08-28T17:08:14.962539+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:08:14.962545+00:00", "trade", 8.28, 800.0]
["2026-08-28T17:08:14.962547+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:08:14.963164+00:00", "trade", 8.29, 5999.0]
["2026-08-28T17:08:14.963164+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:08:19.134680+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:08:19.733223+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:08:19.736113+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:08:19.736179+00:00", "trade", 8.28, 65.0]
["2026-08-28T17:08:19.736535+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:08:24.712754+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:08:24.893161+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:08:30.310649+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:08:42.010020+00:00", "trade", 8.29, 57.0]
["2026-08-28T17:08:46.006549+00:00", "trade", 8.29, 15.0]
["2026-08-28T17:08:46.006558+00:00", "trade", 8.2899, 19.0]
["2026-08-28T17:08:46.007461+00:00", "trade", 8.29, 1000.0]
["2026-08-28T17:08:46.007466+00:00", "trade", 8.29, 1000.0]
["2026-08-28T17:08:46.008012+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:08:46.008014+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:08:46.008014+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:08:46.008015+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:08:46.008018+00:00", "trade", 8.29, 2000.0]
["2026-08-28T17:08:46.008021+00:00", "trade", 8.29, 33509.0]
["2026-08-28T17:08:46.565885+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:08:46.595315+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:08:46.595316+00:00", "trade", 8.29, 9999.0]
["2026-08-28T17:08:46.651540+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:08:52.555607+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:08:53.519690+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:08:54.078232+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:09:01.002425+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:09:01.002428+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:09:01.002428+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:09:01.002428+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:09:01.002432+00:00", "trade", 8.29, 1413.0]
["2026-08-28T17:09:02.546183+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:09:09.731371+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:09:09.731372+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:09:09.731373+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:09:09.731374+00:00", "trade", 8.29, 416.0]
["2026-08-28T17:09:12.475273+00:00", "trade", 8.29, 6596.0]
["2026-08-28T17:09:12.475275+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:09:12.475278+00:00", "trade", 8.29, 13404.0]
["2026-08-28T17:09:12.476861+00:00", "trade", 8.29, 17766.0]
["2026-08-28T17:09:12.657101+00:00", "trade", 8.29, 34.0]
["2026-08-28T17:09:14.186659+00:00", "trade", 8.29, 2000.0]
["2026-08-28T17:09:14.186659+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:09:18.702076+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:09:18.702077+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:09:18.702079+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:09:18.702079+00:00", "trade", 8.29, 200.0]
["2026-08-28T17:09:20.373671+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:09:27.371456+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:09:27.371831+00:00", "trade", 8.28, 19.0]
["2026-08-28T17:09:31.656336+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:09:33.108329+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:09:37.051205+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:09:37.051681+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:09:37.051838+00:00", "trade", 8.29, 200.0]
["2026-08-28T17:09:37.129743+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:09:37.130716+00:00", "trade", 8.29, 19599.0]
["2026-08-28T17:09:37.130716+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:09:37.130748+00:00", "trade", 8.29, 1000.0]
["2026-08-28T17:09:37.131043+00:00", "trade", 8.29, 20853.0]
["2026-08-28T17:09:37.131317+00:00", "trade", 8.29, 21634.0]
["2026-08-28T17:09:37.131318+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:09:37.131322+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:09:37.131326+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:09:37.131326+00:00", "trade", 8.29, 231.0]
["2026-08-28T17:09:37.131327+00:00", "trade", 8.29, 2000.0]
["2026-08-28T17:09:37.131583+00:00", "trade", 8.29, 511.0]
["2026-08-28T17:09:39.666925+00:00", "trade", 8.29, 300.0]
["2026-08-28T17:09:40.855528+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:09:41.320310+00:00", "trade", 8.29, 258.0]
["2026-08-28T17:09:41.320311+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:09:41.320314+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:09:41.320314+00:00", "trade", 8.29, 2542.0]
["2026-08-28T17:09:45.282209+00:00", "trade", 8.29, 2500.0]
["2026-08-28T17:09:51.151230+00:00", "trade", 8.29, 81.0]
["2026-08-28T17:09:52.221636+00:00", "trade", 8.29, 8461.0]
["2026-08-28T17:09:52.222028+00:00", "trade", 8.29, 2479.0]
["2026-08-28T17:09:52.222132+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:09:52.222133+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:09:52.222426+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:09:57.259908+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:09:57.259910+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:09:57.259910+00:00", "trade", 8.29, 800.0]
["2026-08-28T17:09:59.226745+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:09:59.382197+00:00", "trade", 8.29, 999.0]
["2026-08-28T17:10:02.192685+00:00", "trade", 8.29, 11.0]
["2026-08-28T17:10:02.254673+00:00", "trade", 8.29, 7.0]
["2026-08-28T17:10:02.254970+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:10:12.075986+00:00", "trade", 8.28, 3.0]
["2026-08-28T17:10:12.076115+00:00", "trade", 8.28, 500.0]
["2026-08-28T17:10:12.076119+00:00", "trade", 8.28, 300.0]
["2026-08-28T17:10:12.076121+00:00", "trade", 8.28, 1000.0]
["2026-08-28T17:10:12.076124+00:00", "trade", 8.28, 1000.0]
["2026-08-28T17:10:12.076129+00:00", "trade", 8.28, 935.0]
["2026-08-28T17:10:12.076134+00:00", "trade", 8.28, 800.0]
["2026-08-28T17:10:12.076142+00:00", "trade", 8.285, 200.0]
["2026-08-28T17:10:12.076142+00:00", "trade", 8.28, 600.0]
["2026-08-28T17:10:12.076142+00:00", "trade", 8.28, 1000.0]
["2026-08-28T17:10:12.076143+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:10:12.076162+00:00", "trade", 8.28, 500.0]
["2026-08-28T17:10:12.076167+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:10:12.076208+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:10:12.076232+00:00", "trade", 8.28, 600.0]
["2026-08-28T17:10:12.076233+00:00", "trade", 8.28, 600.0]
["2026-08-28T17:10:12.076240+00:00", "trade", 8.28, 500.0]
["2026-08-28T17:10:12.076241+00:00", "trade", 8.28, 600.0]
["2026-08-28T17:10:12.076244+00:00", "trade", 8.28, 5000.0]
["2026-08-28T17:10:12.076247+00:00", "trade", 8.28, 2000.0]
["2026-08-28T17:10:12.076251+00:00", "trade", 8.28, 1.0]
["2026-08-28T17:10:12.076259+00:00", "trade", 8.28, 1.0]
["2026-08-28T17:10:12.076272+00:00", "trade", 8.28, 3.0]
["2026-08-28T17:10:12.076272+00:00", "trade", 8.28, 3.0]
["2026-08-28T17:10:12.076272+00:00", "trade", 8.28, 3.0]
["2026-08-28T17:10:12.076346+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:10:12.076539+00:00", "trade", 8.28, 500.0]
["2026-08-28T17:10:12.076539+00:00", "trade", 8.2825, 8.0]
["2026-08-28T17:10:12.076546+00:00", "trade", 8.285, 300.0]
["2026-08-28T17:10:12.076548+00:00", "trade", 8.28, 600.0]
["2026-08-28T17:10:12.076548+00:00", "trade", 8.28, 2000.0]
["2026-08-28T17:10:12.076548+00:00", "trade", 8.28, 4700.0]
["2026-08-28T17:10:12.076548+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:10:12.076556+00:00", "trade", 8.28, 500.0]
["2026-08-28T17:10:12.076557+00:00", "trade", 8.28, 2.0]
["2026-08-28T17:10:12.076628+00:00", "trade", 8.28, 600.0]
["2026-08-28T17:10:12.076633+00:00", "trade", 8.2825, 8.0]
["2026-08-28T17:10:12.076869+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:10:12.326195+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:10:13.077411+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:10:13.078972+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:10:20.685336+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:10:20.685337+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:10:20.685339+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:10:20.685340+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:10:20.685344+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:10:20.685344+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:10:20.685347+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:10:20.685347+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:10:20.685351+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:10:20.685401+00:00", "trade", 8.28, 300.0]
["2026-08-28T17:10:20.685401+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:10:20.685407+00:00", "trade", 8.28, 4400.0]
["2026-08-28T17:10:20.685408+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:10:20.685450+00:00", "trade", 8.28, 8.0]
["2026-08-28T17:10:20.685451+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:10:20.685456+00:00", "trade", 8.28, 8.0]
["2026-08-28T17:10:20.685494+00:00", "trade", 8.28, 76.0]
["2026-08-28T17:10:20.685577+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:10:22.518858+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:10:22.518920+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:10:22.518921+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:10:22.519090+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:10:22.519121+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:10:22.519121+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:10:22.519142+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:10:22.519456+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:10:22.519502+00:00", "trade", 8.28, 84.0]
["2026-08-28T17:10:22.519504+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:10:22.519512+00:00", "trade", 8.28, 116.0]
["2026-08-28T17:10:22.519513+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:10:22.519699+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:10:23.072599+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:10:23.588874+00:00", "trade", 8.28, 500.0]
["2026-08-28T17:10:25.827615+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:10:26.076107+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:10:26.076108+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:10:26.076129+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:10:26.076686+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:10:26.076831+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:10:27.361179+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:10:27.361199+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:10:27.361206+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:10:27.361317+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:10:27.361317+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:10:27.361337+00:00", "trade", 8.27, 2.0]
["2026-08-28T17:10:27.361490+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:10:27.361491+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:10:27.361757+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:10:27.361998+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:10:27.362030+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:10:27.362537+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:10:27.365651+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:10:27.539386+00:00", "trade", 8.26, 500.0]
["2026-08-28T17:10:27.540160+00:00", "trade", 8.26, 500.0]
["2026-08-28T17:10:27.540161+00:00", "trade", 8.26, 99.0]
["2026-08-28T17:10:27.540180+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:10:27.541794+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:10:32.215534+00:00", "trade", 8.26, 400.0]
["2026-08-28T17:10:32.215535+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:10:38.071363+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:10:44.060449+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:10:44.060451+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:10:44.060451+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:10:44.060452+00:00", "trade", 8.26, 400.0]
["2026-08-28T17:10:44.060457+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:10:44.060464+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:10:44.060471+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:10:44.060689+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:10:45.060017+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:10:50.890835+00:00", "trade", 8.26, 600.0]
["2026-08-28T17:10:50.890835+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:10:54.926048+00:00", "trade", 8.26, 300.0]
["2026-08-28T17:10:54.926049+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:11:00.338809+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:11:00.338860+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:11:00.338912+00:00", "trade", 8.26, 200.0]
["2026-08-28T17:11:00.338913+00:00", "trade", 8.26, 200.0]
["2026-08-28T17:11:01.338016+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:11:03.525435+00:00", "trade", 8.26, 200.0]
["2026-08-28T17:11:03.525435+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:11:04.702099+00:00", "trade", 8.29, 200.0]
["2026-08-28T17:11:04.702116+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:11:04.702133+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:11:04.702430+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:11:04.702667+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:11:04.703160+00:00", "trade", 8.29, 200.0]
["2026-08-28T17:11:04.736678+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:11:04.737160+00:00", "trade", 8.29, 200.0]
["2026-08-28T17:11:04.737216+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:11:04.737270+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:11:04.738182+00:00", "trade", 8.29, 806.0]
["2026-08-28T17:11:04.738184+00:00", "trade", 8.29, 7515.0]
["2026-08-28T17:11:04.738185+00:00", "trade", 8.29, 6000.0]
["2026-08-28T17:11:04.738206+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:11:04.738212+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:11:04.738219+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:11:04.738367+00:00", "trade", 8.29, 730.0]
["2026-08-28T17:11:04.738417+00:00", "trade", 8.29, 29267.0]
["2026-08-28T17:11:04.738418+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:11:04.738424+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:11:04.738516+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:11:04.738527+00:00", "trade", 8.29, 2000.0]
["2026-08-28T17:11:04.738534+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:11:04.738546+00:00", "trade", 8.29, 170.0]
["2026-08-28T17:11:04.738550+00:00", "trade", 8.29, 1000.0]
["2026-08-28T17:11:04.738557+00:00", "trade", 8.29, 300.0]
["2026-08-28T17:11:04.738569+00:00", "trade", 8.29, 81.0]
["2026-08-28T17:11:04.738570+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:11:04.738570+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:11:04.738572+00:00", "trade", 8.29, 300.0]
["2026-08-28T17:11:04.738575+00:00", "trade", 8.29, 1000.0]
["2026-08-28T17:11:04.738576+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:11:04.738577+00:00", "trade", 8.29, 800.0]
["2026-08-28T17:11:04.738579+00:00", "trade", 8.29, 2000.0]
["2026-08-28T17:11:04.738730+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:11:04.738784+00:00", "trade", 8.29, 600.0]
["2026-08-28T17:11:04.738786+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:11:04.738786+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:11:04.738786+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:11:04.738955+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:11:04.739139+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:11:04.805291+00:00", "trade", 8.29, 1000.0]
["2026-08-28T17:11:04.938953+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:11:08.592413+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:11:08.826392+00:00", "trade", 8.28, 400.0]
["2026-08-28T17:11:08.826419+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:11:08.826970+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:11:10.595984+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:11:10.643609+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:11:11.427558+00:00", "trade", 8.285, 100.0]
["2026-08-28T17:11:11.427596+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:11:11.819811+00:00", "trade", 8.29, 400.0]
["2026-08-28T17:11:12.682193+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:11:12.682193+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:11:12.682194+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:11:13.688877+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:11:15.926725+00:00", "trade", 8.29, 668.0]
["2026-08-28T17:11:16.069340+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:11:16.069342+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:11:16.069343+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:11:16.069343+00:00", "trade", 8.29, 132.0]
["2026-08-28T17:11:16.930340+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:11:20.284235+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:11:37.908229+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:11:43.759189+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:12:10.382121+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:12:23.593193+00:00", "trade", 8.29, 10.0]
["2026-08-28T17:12:23.593530+00:00", "trade", 8.29, 99.0]
["2026-08-28T17:12:23.593532+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:12:23.593532+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:12:23.593532+00:00", "trade", 8.29, 6488.0]
["2026-08-28T17:12:23.593533+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:12:23.593536+00:00", "trade", 8.29, 22312.0]
["2026-08-28T17:12:23.593835+00:00", "trade", 8.29, 47000.0]
["2026-08-28T17:12:23.596507+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:12:23.596508+00:00", "trade", 8.29, 791.0]
["2026-08-28T17:12:24.481488+00:00", "trade", 8.285, 200.0]
["2026-08-28T17:12:24.528662+00:00", "trade", 8.285, 100.0]
["2026-08-28T17:12:24.528663+00:00", "trade", 8.28, 300.0]
["2026-08-28T17:12:24.786063+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:12:28.502942+00:00", "trade", 8.29, 200.0]
["2026-08-28T17:12:28.716479+00:00", "trade", 8.285, 100.0]
["2026-08-28T17:12:30.784545+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:12:30.953079+00:00", "trade", 8.289, 100.0]
["2026-08-28T17:12:30.954603+00:00", "trade", 8.29, 99.0]
["2026-08-28T17:12:30.954605+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:12:30.954617+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:12:30.954619+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:12:30.955293+00:00", "trade", 8.2899, 99.0]
["2026-08-28T17:12:30.955369+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:12:30.955369+00:00", "trade", 8.29, 901.0]
["2026-08-28T17:12:30.955653+00:00", "trade", 8.2899, 100.0]
["2026-08-28T17:12:30.956018+00:00", "trade", 8.2899, 100.0]
["2026-08-28T17:12:30.956052+00:00", "trade", 8.2899, 100.0]
["2026-08-28T17:12:30.956381+00:00", "trade", 8.2899, 100.0]
["2026-08-28T17:12:30.956413+00:00", "trade", 8.2899, 901.0]
["2026-08-28T17:12:30.956717+00:00", "trade", 8.2899, 3500.0]
["2026-08-28T17:12:31.806072+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:12:32.340005+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:12:43.027408+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:12:45.451190+00:00", "trade", 8.28, 1000.0]
["2026-08-28T17:12:45.999132+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:12:46.075859+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:12:50.369211+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:12:50.375622+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:12:50.503166+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:12:51.403289+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:12:51.403290+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:12:51.403290+00:00", "trade", 8.29, 4300.0]
["2026-08-28T17:12:51.403290+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:12:53.803374+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:12:54.327642+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:12:54.365950+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:12:54.561818+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:12:54.607596+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:12:55.455757+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:12:55.455759+00:00", "trade", 8.29, 4900.0]
["2026-08-28T17:12:55.455759+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:12:57.785954+00:00", "trade", 8.285, 1.0]
["2026-08-28T17:13:02.485652+00:00", "trade", 8.29, 2.0]
["2026-08-28T17:13:20.839406+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:13:20.882107+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:13:21.090523+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:13:21.140425+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:13:21.991950+00:00", "trade", 8.29, 98.0]
["2026-08-28T17:13:21.991954+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:13:21.991954+00:00", "trade", 8.29, 4802.0]
["2026-08-28T17:13:25.252227+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:13:25.291842+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:13:25.501462+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:13:25.551895+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:13:25.878543+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:13:25.921389+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:13:26.043606+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:13:26.084628+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:13:26.407605+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:13:26.407657+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:13:26.407658+00:00", "trade", 8.29, 4900.0]
["2026-08-28T17:13:26.549458+00:00", "trade", 8.29, 66.0]
["2026-08-28T17:13:31.902169+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:13:31.902216+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:13:31.902218+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:13:31.902219+00:00", "trade", 8.29, 21694.0]
["2026-08-28T17:13:31.902508+00:00", "trade", 8.29, 67389.0]
["2026-08-28T17:13:31.902812+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:13:31.902818+00:00", "trade", 8.3, 28206.0]
["2026-08-28T17:13:31.902819+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:13:31.902931+00:00", "trade", 8.3, 500.0]
["2026-08-28T17:13:31.902935+00:00", "trade", 8.3, 400.0]
["2026-08-28T17:13:31.905023+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:13:31.906690+00:00", "trade", 8.3, 350.0]
["2026-08-28T17:13:31.908528+00:00", "trade", 8.3, 2000.0]
["2026-08-28T17:13:31.908528+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:13:31.908762+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:13:31.908926+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:13:31.908946+00:00", "trade", 8.3, 500.0]
["2026-08-28T17:13:31.908946+00:00", "trade", 8.3, 900.0]
["2026-08-28T17:13:31.908949+00:00", "trade", 8.3, 600.0]
["2026-08-28T17:13:31.908954+00:00", "trade", 8.3, 2000.0]
["2026-08-28T17:13:31.908998+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:13:31.909005+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:13:31.909011+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:13:31.909016+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:32.159232+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:32.159235+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:32.159236+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:32.159236+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:13:32.259244+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:13:32.259250+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:13:33.152200+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:33.152312+00:00", "trade", 8.3, 500.0]
["2026-08-28T17:13:33.152701+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:13:33.225929+00:00", "trade", 8.3, 350.0]
["2026-08-28T17:13:33.318864+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:33.393895+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:33.393903+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:33.592450+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:33.592457+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:33.886998+00:00", "trade", 8.3, 1.0]
["2026-08-28T17:13:33.887302+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:34.013805+00:00", "trade", 8.3, 599.0]
["2026-08-28T17:13:34.013805+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:35.855682+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:37.625501+00:00", "trade", 8.3, 1400.0]
["2026-08-28T17:13:39.450074+00:00", "trade", 8.3, 2000.0]
["2026-08-28T17:13:39.450074+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:39.450310+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:39.450428+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:13:43.769452+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:43.813053+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:43.947960+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:43.987055+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:44.202321+00:00", "trade", 8.3, 1500.0]
["2026-08-28T17:13:44.202321+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:44.203172+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:44.203173+00:00", "trade", 8.3, 4500.0]
["2026-08-28T17:13:44.203405+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:44.203518+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:13:50.863692+00:00", "trade", 8.2999, 4.0]
["2026-08-28T17:13:50.863998+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:13:54.450487+00:00", "trade", 8.2999, 300.0]
["2026-08-28T17:14:02.370596+00:00", "trade", 8.3, 1.0]
["2026-08-28T17:14:15.184758+00:00", "trade", 8.29, 1000.0]
["2026-08-28T17:14:15.185177+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:14:25.677699+00:00", "trade", 8.29, 25.0]
["2026-08-28T17:14:26.882802+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:14:26.882829+00:00", "trade", 8.29, 300.0]
["2026-08-28T17:14:26.887314+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:14:29.734561+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:14:33.358853+00:00", "trade", 8.29, 36.0]
["2026-08-28T17:14:44.636586+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:02.440758+00:00", "trade", 8.3, 1.0]
["2026-08-28T17:15:10.237044+00:00", "trade", 8.2999, 51.0]
["2026-08-28T17:15:12.714511+00:00", "trade", 8.3, 1.0]
["2026-08-28T17:15:12.719096+00:00", "trade", 8.3, 1794.0]
["2026-08-28T17:15:12.719096+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:14.262940+00:00", "trade", 8.2959, 1.0]
["2026-08-28T17:15:14.263014+00:00", "trade", 8.2959, 1794.0]
["2026-08-28T17:15:14.263059+00:00", "trade", 8.296, 1205.0]
["2026-08-28T17:15:14.263324+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:14.263723+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:15:22.431356+00:00", "trade", 8.2999, 500.0]
["2026-08-28T17:15:22.431662+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:22.639395+00:00", "trade", 8.29, 25.0]
["2026-08-28T17:15:30.498318+00:00", "trade", 8.3, 25.0]
["2026-08-28T17:15:30.550188+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:30.554087+00:00", "trade", 8.3, 4975.0]
["2026-08-28T17:15:30.554395+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:30.554816+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:15:30.554901+00:00", "trade", 8.29, 20.0]
["2026-08-28T17:15:31.313143+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:33.407489+00:00", "trade", 8.3, 2200.0]
["2026-08-28T17:15:33.432388+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:33.434865+00:00", "trade", 8.3, 2425.0]
["2026-08-28T17:15:33.435173+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:33.449126+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:33.486964+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:33.695498+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:33.744798+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:33.824628+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:15:34.131540+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:34.175427+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:34.353560+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:34.392395+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:34.633108+00:00", "trade", 8.3, 275.0]
["2026-08-28T17:15:34.633108+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:46.427923+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:46.430496+00:00", "trade", 8.3, 2225.0]
["2026-08-28T17:15:46.431211+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:15:46.444345+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:46.482018+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:46.538354+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:46.587965+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:47.499876+00:00", "trade", 8.3, 2775.0]
["2026-08-28T17:15:47.499876+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:52.046052+00:00", "trade", 8.3, 5000.0]
["2026-08-28T17:15:52.046052+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:52.046293+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:15:52.046705+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:16:00.787630+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:16:00.787631+00:00", "trade", 8.3, 48.0]
["2026-08-28T17:16:00.787863+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:16:00.983957+00:00", "trade", 8.3, 500.0]
["2026-08-28T17:16:00.983963+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:16:00.984024+00:00", "trade", 8.3, 2000.0]
["2026-08-28T17:16:02.381734+00:00", "trade", 8.3, 2.0]
["2026-08-28T17:16:44.126876+00:00", "trade", 8.295, 200.0]
["2026-08-28T17:17:27.565468+00:00", "trade", 8.2901, 1.0]
["2026-08-28T17:17:34.607071+00:00", "trade", 8.29, 15.0]
["2026-08-28T17:17:46.445421+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:17:46.445428+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:17:46.445463+00:00", "trade", 8.3, 2099.0]
["2026-08-28T17:17:46.445465+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:17:46.445465+00:00", "trade", 8.3, 3901.0]
["2026-08-28T17:17:46.445532+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:17:46.448160+00:00", "trade", 8.3, 7100.0]
["2026-08-28T17:17:58.559448+00:00", "trade", 8.2999, 755.0]
["2026-08-28T17:17:58.559760+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:17:58.559868+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:18:01.233032+00:00", "trade", 8.295, 500.0]
["2026-08-28T17:18:01.233341+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:18:02.844223+00:00", "trade", 8.3, 1.0]
["2026-08-28T17:18:13.930162+00:00", "trade", 8.29, 900.0]
["2026-08-28T17:18:13.930166+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:18:13.930170+00:00", "trade", 8.29, 1000.0]
["2026-08-28T17:18:13.930180+00:00", "trade", 8.29, 1000.0]
["2026-08-28T17:18:13.930186+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:18:13.930195+00:00", "trade", 8.29, 1000.0]
["2026-08-28T17:18:13.930202+00:00", "trade", 8.29, 2000.0]
["2026-08-28T17:18:13.930215+00:00", "trade", 8.29, 1000.0]
["2026-08-28T17:18:13.930220+00:00", "trade", 8.29, 2000.0]
["2026-08-28T17:18:13.930266+00:00", "trade", 8.295, 400.0]
["2026-08-28T17:18:13.930267+00:00", "trade", 8.29, 319.0]
["2026-08-28T17:18:13.930299+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:18:13.930323+00:00", "trade", 8.29, 400.0]
["2026-08-28T17:18:13.930420+00:00", "trade", 8.29, 1000.0]
["2026-08-28T17:18:24.735671+00:00", "trade", 8.295, 182.0]
["2026-08-28T17:18:24.735735+00:00", "trade", 8.295, 182.0]
["2026-08-28T17:18:24.736058+00:00", "trade", 8.295, 185.0]
["2026-08-28T17:18:24.745743+00:00", "trade", 8.3, 1451.0]
["2026-08-28T17:18:24.746675+00:00", "trade", 8.2999, 1451.0]
["2026-08-28T17:18:24.747090+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:19:04.019221+00:00", "trade", 8.295, 200.0]
["2026-08-28T17:19:04.019221+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:04.019223+00:00", "trade", 8.29, 200.0]
["2026-08-28T17:19:13.685712+00:00", "trade", 8.29, 1000.0]
["2026-08-28T17:19:13.685719+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:13.685961+00:00", "trade", 8.29, 1000.0]
["2026-08-28T17:19:13.709866+00:00", "trade", 8.295, 10.0]
["2026-08-28T17:19:13.712346+00:00", "trade", 8.295, 100.0]
["2026-08-28T17:19:13.731787+00:00", "trade", 8.295, 300.0]
["2026-08-28T17:19:20.503936+00:00", "trade", 8.29, 400.0]
["2026-08-28T17:19:20.503936+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:22.445027+00:00", "trade", 8.29, 4.0]
["2026-08-28T17:19:22.445693+00:00", "trade", 8.29, 3400.0]
["2026-08-28T17:19:22.445694+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:22.445695+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:22.445696+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:22.445697+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:22.445701+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:22.445701+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:22.445703+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:22.445705+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:22.445708+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:22.445732+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:22.445753+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:22.445759+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:22.445788+00:00", "trade", 8.29, 1449.0]
["2026-08-28T17:19:22.445788+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:22.445789+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:22.445793+00:00", "trade", 8.29, 3.0]
["2026-08-28T17:19:22.445802+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:19:22.445803+00:00", "trade", 8.29, 2000.0]
["2026-08-28T17:19:22.445803+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:22.445809+00:00", "trade", 8.29, 3.0]
["2026-08-28T17:19:22.445815+00:00", "trade", 8.29, 3.0]
["2026-08-28T17:19:22.445840+00:00", "trade", 8.29, 551.0]
["2026-08-28T17:19:22.445841+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:22.445870+00:00", "trade", 8.29, 8.0]
["2026-08-28T17:19:22.445974+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:19:22.446186+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:22.446207+00:00", "trade", 8.29, 200.0]
["2026-08-28T17:19:22.446207+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:19:22.446227+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:22.446684+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:22.446685+00:00", "trade", 8.285, 100.0]
["2026-08-28T17:19:22.446785+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:19:22.446792+00:00", "trade", 8.29, 30.0]
["2026-08-28T17:19:22.446793+00:00", "trade", 8.29, 170.0]
["2026-08-28T17:19:22.446842+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:19:22.446861+00:00", "trade", 8.29, 30.0]
["2026-08-28T17:19:22.447294+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:19:22.447339+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:19:22.450271+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:22.450273+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:19:22.450275+00:00", "trade", 8.28, 500.0]
["2026-08-28T17:19:22.450275+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:22.450275+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:22.450295+00:00", "trade", 8.28, 2.0]
["2026-08-28T17:19:22.450302+00:00", "trade", 8.28, 2.0]
["2026-08-28T17:19:22.450326+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:22.450358+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:19:22.450412+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:22.450638+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:19:22.450658+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:22.450681+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:22.547367+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:22.696848+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:34.104341+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:34.104342+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:34.104396+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:34.104415+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:19:34.104485+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:34.142864+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:34.142906+00:00", "quote", 8.27, 8.3]
["2026-08-28T17:19:34.208671+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:34.208673+00:00", "trade", 8.27, 300.0]
["2026-08-28T17:19:34.208673+00:00", "quote", 8.27, 8.3]
["2026-08-28T17:19:34.209449+00:00", "trade", 8.27, 1699.0]
["2026-08-28T17:19:34.209450+00:00", "quote", 8.26, 8.3]
["2026-08-28T17:19:34.209503+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:34.214724+00:00", "trade", 8.26, 40.0]
["2026-08-28T17:19:40.880651+00:00", "trade", 8.27, 1.0]
["2026-08-28T17:19:40.880651+00:00", "quote", 8.26, 8.3]
["2026-08-28T17:19:40.880652+00:00", "trade", 8.26, 883.0]
["2026-08-28T17:19:40.880659+00:00", "quote", 8.26, 8.3]
["2026-08-28T17:19:40.880671+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:19:40.880679+00:00", "trade", 8.26, 2000.0]
["2026-08-28T17:19:40.880862+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:19:40.880931+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:19:40.880967+00:00", "trade", 8.27, 8.0]
["2026-08-28T17:19:40.880968+00:00", "trade", 8.27, 8.0]
["2026-08-28T17:19:40.880979+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:40.881031+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:40.881051+00:00", "trade", 8.27, 300.0]
["2026-08-28T17:19:40.881128+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:40.881205+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:40.881257+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:40.881283+00:00", "trade", 8.26, 800.0]
["2026-08-28T17:19:40.881284+00:00", "trade", 8.26, 164.0]
["2026-08-28T17:19:40.881284+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:40.881345+00:00", "trade", 8.26, 617.0]
["2026-08-28T17:19:40.881365+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:40.881373+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:40.881398+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:40.881436+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:40.881455+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:40.881465+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:40.881642+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:40.881649+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:40.881650+00:00", "trade", 8.26, 399.0]
["2026-08-28T17:19:40.881686+00:00", "trade", 8.26, 28.0]
["2026-08-28T17:19:40.881686+00:00", "trade", 8.26, 8.0]
["2026-08-28T17:19:40.881687+00:00", "trade", 8.26, 3.0]
["2026-08-28T17:19:40.881687+00:00", "trade", 8.26, 2.0]
["2026-08-28T17:19:40.881695+00:00", "trade", 8.26, 4.0]
["2026-08-28T17:19:40.881923+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:40.881929+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:40.882104+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:40.882329+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:40.882704+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:43.728261+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:43.728352+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:43.728560+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.756410+00:00", "trade", 8.26, 200.0]
["2026-08-28T17:19:47.756416+00:00", "quote", 8.26, 8.26]
["2026-08-28T17:19:47.756428+00:00", "quote", 8.26, 8.26]
["2026-08-28T17:19:47.756453+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.756472+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.756498+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.756674+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:19:47.756676+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:19:47.756706+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.756752+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.756984+00:00", "trade", 8.26, 38.0]
["2026-08-28T17:19:47.756987+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.756989+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757000+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.757028+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.757030+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.757047+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757049+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757060+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.757068+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.757102+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757117+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.757134+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757150+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757181+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757199+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757199+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.757213+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757240+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757252+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757256+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757267+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757267+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.757270+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757272+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:19:47.757275+00:00", "trade", 8.255, 24.0]
["2026-08-28T17:19:47.757280+00:00", "trade", 8.255, 14.0]
["2026-08-28T17:19:47.757288+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.757295+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.757302+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757302+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757321+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757322+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757324+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:19:47.757325+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757329+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757346+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757354+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757362+00:00", "trade", 8.255, 10.0]
["2026-08-28T17:19:47.757374+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757378+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757379+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757381+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757394+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757399+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757409+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757412+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757440+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:19:47.757447+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757449+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:19:47.757452+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757467+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.757474+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757476+00:00", "trade", 8.255, 24.0]
["2026-08-28T17:19:47.757495+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757508+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757523+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757536+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757548+00:00", "trade", 8.255, 34.0]
["2026-08-28T17:19:47.757585+00:00", "trade", 8.255, 10.0]
["2026-08-28T17:19:47.757586+00:00", "trade", 8.26, 90.0]
["2026-08-28T17:19:47.757588+00:00", "trade", 8.26, 10.0]
["2026-08-28T17:19:47.757589+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757597+00:00", "trade", 8.25, 38.0]
["2026-08-28T17:19:47.757611+00:00", "trade", 8.25, 62.0]
["2026-08-28T17:19:47.757611+00:00", "trade", 8.26, 19.0]
["2026-08-28T17:19:47.757613+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:19:47.757632+00:00", "trade", 8.255, 110.0]
["2026-08-28T17:19:47.757633+00:00", "trade", 8.255, 153.0]
["2026-08-28T17:19:47.757633+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:19:47.757634+00:00", "trade", 8.26, 500.0]
["2026-08-28T17:19:47.757642+00:00", "trade", 8.255, 34.0]
["2026-08-28T17:19:47.757657+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757659+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:19:47.757672+00:00", "trade", 8.26, 19.0]
["2026-08-28T17:19:47.757672+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757680+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.757708+00:00", "trade", 8.255, 38.0]
["2026-08-28T17:19:47.757719+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.757731+00:00", "trade", 8.26, 76.0]
["2026-08-28T17:19:47.757731+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:19:47.757732+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.757739+00:00", "trade", 8.26, 24.0]
["2026-08-28T17:19:47.757752+00:00", "trade", 8.26, 38.0]
["2026-08-28T17:19:47.757754+00:00", "trade", 8.26, 38.0]
["2026-08-28T17:19:47.757755+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.757772+00:00", "trade", 8.26, 62.0]
["2026-08-28T17:19:47.757777+00:00", "trade", 8.26, 62.0]
["2026-08-28T17:19:47.757778+00:00", "trade", 8.26, 62.0]
["2026-08-28T17:19:47.757780+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:19:47.757781+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:19:47.757785+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:19:47.757788+00:00", "trade", 8.26, 38.0]
["2026-08-28T17:19:47.757792+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.757799+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.757804+00:00", "trade", 8.26, 38.0]
["2026-08-28T17:19:47.757825+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.757828+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:19:47.757853+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:19:47.757854+00:00", "trade", 8.255, 10.0]
["2026-08-28T17:19:47.757854+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:19:47.757855+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:19:47.757867+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:19:47.757868+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:19:47.757879+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.757882+00:00", "trade", 8.26, 38.0]
["2026-08-28T17:19:47.757887+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.757893+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.757960+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.757967+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.758065+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.758080+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.758110+00:00", "trade", 8.26, 4.0]
["2026-08-28T17:19:47.758153+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:19:47.758179+00:00", "trade", 8.26, 81.0]
["2026-08-28T17:19:47.758244+00:00", "trade", 8.26, 81.0]
["2026-08-28T17:19:47.758266+00:00", "trade", 8.26, 96.0]
["2026-08-28T17:19:47.758572+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.758732+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.758735+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.759314+00:00", "trade", 8.255, 19.0]
["2026-08-28T17:19:47.759947+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.759980+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:19:47.759989+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.759999+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.760005+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.760013+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.760020+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.760027+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.760034+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.760053+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:19:47.760054+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:19:47.760054+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.760064+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:19:47.760065+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:19:47.760066+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.760149+00:00", "quote", 8.26, 8.26]
["2026-08-28T17:19:47.760156+00:00", "quote", 8.26, 8.26]
["2026-08-28T17:19:47.760163+00:00", "quote", 8.26, 8.26]
["2026-08-28T17:19:47.760185+00:00", "quote", 8.26, 8.26]
["2026-08-28T17:19:47.760200+00:00", "quote", 8.26, 8.26]
["2026-08-28T17:19:47.760252+00:00", "quote", 8.26, 8.26]
["2026-08-28T17:19:47.760559+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:19:47.760559+00:00", "quote", 8.26, 8.26]
["2026-08-28T17:19:47.760566+00:00", "trade", 8.26, 158.0]
["2026-08-28T17:19:47.760567+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:19:47.760567+00:00", "quote", 8.26, 8.26]
["2026-08-28T17:19:47.760574+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.760592+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.760599+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.760634+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.760986+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.761039+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.761139+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.761141+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.761150+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:47.761212+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:47.761303+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:47.761317+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:47.761352+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:47.761386+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:47.761465+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:47.761643+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:47.761673+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:47.761734+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:47.761755+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:47.761756+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:47.761776+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:47.761784+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:47.761910+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:47.762019+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:47.762020+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:47.762027+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:47.762028+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:47.762144+00:00", "trade", 8.255, 200.0]
["2026-08-28T17:19:47.762148+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:47.762265+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:47.762291+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:47.762334+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:47.762343+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:47.762371+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:47.762416+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:47.762493+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:47.762823+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:47.762824+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:47.762941+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:47.765298+00:00", "trade", 8.255, 200.0]
["2026-08-28T17:19:47.765728+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:47.765751+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:47.765776+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:47.765976+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:47.766346+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:47.802948+00:00", "trade", 8.255, 81.0]
["2026-08-28T17:19:47.860649+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:47.861216+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:48.011472+00:00", "trade", 8.27, 200.0]
["2026-08-28T17:19:48.059112+00:00", "quote", 8.27, 8.27]
["2026-08-28T17:19:48.059211+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:19:48.059212+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.059269+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.059323+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.060280+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.060281+00:00", "trade", 8.28, 1000.0]
["2026-08-28T17:19:48.060281+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.060301+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.060308+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.060315+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.060347+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.060347+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.060349+00:00", "trade", 8.28, 44.0]
["2026-08-28T17:19:48.060355+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.060399+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.060463+00:00", "trade", 8.28, 180.0]
["2026-08-28T17:19:48.060481+00:00", "trade", 8.28, 44.0]
["2026-08-28T17:19:48.060483+00:00", "trade", 8.28, 180.0]
["2026-08-28T17:19:48.060487+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.060521+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.060586+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.060586+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.060604+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.060604+00:00", "trade", 8.28, 1000.0]
["2026-08-28T17:19:48.060605+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.060650+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.060657+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.060683+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.060768+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.060779+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.060845+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.060857+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.060858+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.060865+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.060966+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.061038+00:00", "trade", 8.28, 7100.0]
["2026-08-28T17:19:48.061192+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.061234+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.061598+00:00", "trade", 8.28, 56.0]
["2026-08-28T17:19:48.061598+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.061600+00:00", "trade", 8.28, 56.0]
["2026-08-28T17:19:48.061617+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.061648+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.061649+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.061655+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.061673+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.061776+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.061788+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.061790+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.061790+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.061791+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.061799+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.061803+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.061820+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.061844+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.061877+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.061883+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.061884+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.061905+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.061926+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.061941+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.062064+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.062118+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.062123+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.062125+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.062159+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.062166+00:00", "trade", 8.28, 30.0]
["2026-08-28T17:19:48.062166+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.062172+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.062174+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:48.062175+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:48.062182+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:48.062284+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:48.062286+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:48.062288+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:48.062290+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:48.062565+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:48.062585+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:19:48.062585+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:48.062590+00:00", "quote", 8.25, 8.28]
["2026-08-28T17:19:48.062599+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:48.062604+00:00", "trade", 8.27, 30.0]
["2026-08-28T17:19:48.062614+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:48.062620+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:48.062637+00:00", "trade", 8.27, 56.0]
["2026-08-28T17:19:48.062655+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.062697+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.062740+00:00", "quote", 8.27, 8.27]
["2026-08-28T17:19:48.062791+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:19:48.062792+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.062808+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.062834+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.062858+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.062869+00:00", "trade", 8.28, 6836.0]
["2026-08-28T17:19:48.062884+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.062889+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.062953+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.063174+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.063176+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.063183+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.063186+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.063211+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.063299+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.063543+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.063566+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.063568+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.063570+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.063604+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.063625+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:19:48.063645+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:19:48.063671+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.063671+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.063684+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.063705+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:19:48.063760+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.063761+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.063764+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.063779+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.063792+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.063844+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.063893+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:19:48.063912+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.063942+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.063976+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.063995+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.064003+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.064034+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.064066+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.064074+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.064081+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.064093+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064134+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064165+00:00", "trade", 8.29, 8.0]
["2026-08-28T17:19:48.064165+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.064192+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.064194+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:19:48.064217+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064272+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064286+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064293+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064311+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064320+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064371+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064404+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064427+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064435+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064450+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064466+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064466+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064519+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064596+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064674+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.064675+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064675+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064694+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064743+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064744+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.064749+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064770+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.064794+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.065043+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.065125+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.065251+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.065251+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.065271+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.065278+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.065298+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.065304+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.065311+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.065321+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.065336+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.065336+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.065349+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.065354+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.065355+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.065359+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.065364+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.065365+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.065367+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.065370+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.065395+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.065420+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.065444+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.065452+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.065470+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.065476+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.065485+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.065489+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.065546+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.065598+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.065642+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.065679+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.065686+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.065700+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.065740+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.065742+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.065742+00:00", "trade", 8.29, 2.0]
["2026-08-28T17:19:48.065743+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.065789+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:19:48.065795+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:19:48.065845+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.066154+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.066246+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.066921+00:00", "trade", 8.28, 37.0]
["2026-08-28T17:19:48.067022+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.067316+00:00", "trade", 8.28, 84.0]
["2026-08-28T17:19:48.068709+00:00", "trade", 8.29, 2000.0]
["2026-08-28T17:19:48.265854+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.266154+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.457218+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.457220+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:19:48.457238+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.457246+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.457252+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.457259+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.457270+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.457294+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.457715+00:00", "trade", 8.3, 30273.0]
["2026-08-28T17:19:48.457715+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.457737+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.457794+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.457953+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.463762+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.465487+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.465488+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.465490+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.465492+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.465512+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.465748+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.465765+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.465770+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.465948+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.466009+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.466037+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.466050+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.466052+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.466052+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.466052+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.466059+00:00", "trade", 8.29, 54.0]
["2026-08-28T17:19:48.466059+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:19:48.466061+00:00", "trade", 8.29, 46.0]
["2026-08-28T17:19:48.466065+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.466117+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.466137+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:19:48.466139+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:19:48.466169+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.466181+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:19:48.466190+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.466190+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.466191+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.466215+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:19:48.466227+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:19:48.466289+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.466304+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.466343+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.466343+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.466359+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.466360+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:19:48.466368+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.466380+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:19:48.466408+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:19:48.466430+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.466430+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:19:48.466432+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.466434+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:19:48.466461+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.466462+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.466472+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.466507+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.466564+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.466568+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:19:48.466576+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.466577+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.466578+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.466587+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:19:48.466687+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.466725+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.466725+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:19:48.466745+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:19:48.466745+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:19:48.466747+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.466816+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.466848+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.466891+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.466905+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.466992+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.466993+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:19:48.467000+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.467006+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.467014+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.467021+00:00", "quote", 8.27, 8.3]
["2026-08-28T17:19:48.467136+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.467178+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.467179+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.467428+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.467463+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.467729+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.467987+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.468023+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.468575+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.691289+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:19:48.691289+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:19:48.691308+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:48.691316+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:48.691328+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:48.691339+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:48.691345+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:48.691600+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:48.691614+00:00", "trade", 8.28, 120.0]
["2026-08-28T17:19:48.691616+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.691652+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:48.691798+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:48.691805+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.691848+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.691865+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.691873+00:00", "trade", 8.28, 240.0]
["2026-08-28T17:19:48.691886+00:00", "quote", 8.27, 8.27]
["2026-08-28T17:19:48.691893+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:19:48.691894+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.691904+00:00", "trade", 8.28, 68.0]
["2026-08-28T17:19:48.691910+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.691911+00:00", "trade", 8.28, 172.0]
["2026-08-28T17:19:48.691921+00:00", "quote", 8.27, 8.27]
["2026-08-28T17:19:48.691922+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:19:48.691928+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.691935+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.691957+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.691986+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.692003+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.692028+00:00", "trade", 8.27, 120.0]
["2026-08-28T17:19:48.692049+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.692052+00:00", "trade", 8.27, 120.0]
["2026-08-28T17:19:48.692074+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.692101+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.692116+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.692132+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.692317+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.692487+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.692663+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.692670+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.692819+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.692826+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.692879+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.692930+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:19:48.692962+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.692975+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.693079+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.693151+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:19:48.693172+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:19:48.693206+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:19:48.693206+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.693289+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.693453+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.693494+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.693566+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.693854+00:00", "trade", 8.27, 11.0]
["2026-08-28T17:19:48.693856+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:19:48.693861+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.693901+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.693925+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:19:48.693955+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.694005+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.694188+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.694220+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.694254+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:19:48.694255+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.694289+00:00", "trade", 8.27, 89.0]
["2026-08-28T17:19:48.694290+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.694361+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.694422+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.694430+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.694486+00:00", "quote", 8.27, 8.27]
["2026-08-28T17:19:48.694552+00:00", "quote", 8.27, 8.27]
["2026-08-28T17:19:48.694570+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.694679+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.694871+00:00", "quote", 8.27, 8.27]
["2026-08-28T17:19:48.694910+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.695139+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:48.695140+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:19:48.695158+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:48.695335+00:00", "quote", 8.27, 8.27]
["2026-08-28T17:19:48.695588+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:19:48.695588+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.695607+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.695619+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.695703+00:00", "quote", 8.27, 8.27]
["2026-08-28T17:19:48.695757+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.695809+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.695964+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.696141+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.696176+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:19:48.696182+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:48.700823+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:50.607472+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:19:50.607473+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:50.607724+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:50.607756+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:50.607830+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:19:50.607830+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:50.607831+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:50.607872+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:50.607988+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:50.608034+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:50.615826+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:50.616298+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:52.046730+00:00", "trade", 8.27, 10.0]
["2026-08-28T17:19:53.936811+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:53.936912+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:53.936913+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:53.936967+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:55.614511+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:56.039577+00:00", "trade", 8.275, 176.0]
["2026-08-28T17:19:56.040165+00:00", "trade", 8.28, 176.0]
["2026-08-28T17:19:56.219551+00:00", "trade", 8.28, 824.0]
["2026-08-28T17:19:56.572117+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:58.434412+00:00", "quote", 8.27, 8.27]
["2026-08-28T17:19:58.434433+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:19:58.434506+00:00", "trade", 8.27, 401.0]
["2026-08-28T17:19:58.434506+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:58.434521+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:58.434539+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:58.434555+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:58.434556+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:58.434629+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:58.434641+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:19:58.434657+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:19:58.434980+00:00", "quote", 8.25, 8.28]
["2026-08-28T17:19:58.435197+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:20:01.078154+00:00", "trade", 8.251, 300.0]
["2026-08-28T17:20:02.693733+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:20:02.693767+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:20:02.693839+00:00", "trade", 8.27, 2.0]
["2026-08-28T17:20:02.693839+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:20:02.693841+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:20:02.693891+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:20:02.693895+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:20:02.693920+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:20:02.693920+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:20:02.693931+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:20:02.694002+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:20:04.065627+00:00", "trade", 8.26, 120.0]
["2026-08-28T17:20:04.066739+00:00", "trade", 8.26, 240.0]
["2026-08-28T17:20:04.067491+00:00", "trade", 8.26, 240.0]
["2026-08-28T17:20:04.766353+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:20:04.766354+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:20:04.766372+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:20:04.766379+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:20:04.766386+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:20:04.766392+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:20:04.766674+00:00", "quote", 8.27, 8.27]
["2026-08-28T17:20:04.766761+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:20:04.766763+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.766845+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.766931+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.766935+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.766983+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.766999+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:04.767008+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.767019+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.768540+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:04.768556+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.768557+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:04.768630+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.768635+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:04.768636+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.768652+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:04.768688+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:04.768737+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:04.768737+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:04.768738+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:04.768738+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.768764+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:04.768771+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.768790+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.768791+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.768797+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:04.768819+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.768899+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.768906+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.768981+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.769024+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.769033+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.769104+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.769118+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.769140+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.769145+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:20:04.769186+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:20:04.769188+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.769213+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.769213+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.769220+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.769242+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.769252+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:20:04.769267+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:20:04.769308+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.769338+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.769601+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:04.769601+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.769619+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.769644+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.769658+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.769674+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.769680+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.770461+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:04.770482+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.770483+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:04.770566+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:04.770567+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.770793+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.770866+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.771024+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.771571+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:04.771572+00:00", "trade", 8.28, 39.0]
["2026-08-28T17:20:04.771572+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.771618+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.771662+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.771703+00:00", "trade", 8.28, 39.0]
["2026-08-28T17:20:04.772267+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.773007+00:00", "trade", 8.28, 30.0]
["2026-08-28T17:20:04.773008+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:04.773037+00:00", "trade", 8.28, 39.0]
["2026-08-28T17:20:04.773044+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.774106+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:04.774160+00:00", "trade", 8.28, 61.0]
["2026-08-28T17:20:04.774160+00:00", "trade", 8.28, 39.0]
["2026-08-28T17:20:04.774160+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.775001+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.775108+00:00", "trade", 8.28, 61.0]
["2026-08-28T17:20:04.776091+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:04.776091+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.776144+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:04.776145+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.776405+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:04.776414+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:04.776426+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.776427+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:04.776489+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.776506+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.776916+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.776960+00:00", "trade", 8.28, 49.0]
["2026-08-28T17:20:04.777047+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.777074+00:00", "trade", 8.28, 40.0]
["2026-08-28T17:20:04.777074+00:00", "trade", 8.28, 30.0]
["2026-08-28T17:20:04.777076+00:00", "trade", 8.28, 30.0]
["2026-08-28T17:20:04.777076+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:04.777076+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.777160+00:00", "trade", 8.28, 30.0]
["2026-08-28T17:20:04.777199+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.777200+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:04.777242+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:04.777242+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:04.777284+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:04.777289+00:00", "trade", 8.28, 949.0]
["2026-08-28T17:20:04.777292+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:04.777294+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:04.777296+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.777297+00:00", "trade", 8.28, 1461.0]
["2026-08-28T17:20:04.777302+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.777319+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:04.777340+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.777341+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:04.777360+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:04.777363+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:04.777366+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:04.777400+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.777407+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.777409+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:04.777414+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:04.777425+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.777437+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.777448+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.777460+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.777462+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.777464+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.777560+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.777640+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.777720+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.777802+00:00", "trade", 8.28, 65.0]
["2026-08-28T17:20:04.778740+00:00", "trade", 8.28, 30.0]
["2026-08-28T17:20:04.779039+00:00", "trade", 8.28, 30.0]
["2026-08-28T17:20:04.779039+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:04.779120+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.779160+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:04.779167+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.782281+00:00", "trade", 8.28, 157.0]
["2026-08-28T17:20:04.782281+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.797529+00:00", "trade", 8.275, 100.0]
["2026-08-28T17:20:04.917501+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:04.917727+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:05.777445+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:07.010147+00:00", "trade", 8.2702, 150.0]
["2026-08-28T17:20:08.540215+00:00", "trade", 8.275, 200.0]
["2026-08-28T17:20:09.832314+00:00", "trade", 8.275, 3100.0]
["2026-08-28T17:20:09.846123+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.846144+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.846217+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:20:09.846294+00:00", "trade", 8.275, 100.0]
["2026-08-28T17:20:09.846407+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.858541+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.858555+00:00", "trade", 8.275, 5700.0]
["2026-08-28T17:20:09.858740+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.859152+00:00", "trade", 8.28, 5700.0]
["2026-08-28T17:20:09.915175+00:00", "trade", 8.275, 200.0]
["2026-08-28T17:20:09.915271+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.915631+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:20:09.916278+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.916336+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.916359+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.916391+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.916392+00:00", "trade", 8.28, 1274.0]
["2026-08-28T17:20:09.916392+00:00", "trade", 8.28, 870.0]
["2026-08-28T17:20:09.916412+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.916684+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.916688+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.916712+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:09.916745+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:09.916790+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:09.916832+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:09.916839+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:09.917005+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:09.917048+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.917104+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:09.917121+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.917123+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.917149+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.917183+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:09.917526+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:20:09.917545+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.917552+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.917559+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.917566+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.917566+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.917568+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.917570+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.917573+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.917573+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.917579+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.917585+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.917591+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:09.917671+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.917688+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:09.917690+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.917694+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.917701+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.917702+00:00", "trade", 8.29, 600.0]
["2026-08-28T17:20:09.917708+00:00", "trade", 8.29, 2000.0]
["2026-08-28T17:20:09.917709+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.917733+00:00", "trade", 8.28, 40.0]
["2026-08-28T17:20:09.917739+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:09.917761+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.917763+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:09.917773+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:09.917774+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.917775+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:20:09.917780+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:09.917795+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:09.917796+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.917801+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:09.917808+00:00", "trade", 8.28, 30.0]
["2026-08-28T17:20:09.917808+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:09.917815+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.917818+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.917823+00:00", "trade", 8.28, 40.0]
["2026-08-28T17:20:09.917826+00:00", "trade", 8.28, 3.0]
["2026-08-28T17:20:09.917830+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:09.917837+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.917853+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:09.917856+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.917879+00:00", "trade", 8.28, 30.0]
["2026-08-28T17:20:09.917880+00:00", "trade", 8.28, 70.0]
["2026-08-28T17:20:09.917883+00:00", "trade", 8.28, 30.0]
["2026-08-28T17:20:09.917886+00:00", "trade", 8.28, 27.0]
["2026-08-28T17:20:09.917901+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:09.917902+00:00", "trade", 8.29, 164.0]
["2026-08-28T17:20:09.917902+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:20:09.917903+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.917937+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.917938+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.917954+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.917960+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.917965+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.917967+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.917981+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.917985+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.917988+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.917998+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.918000+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.918005+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.918012+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.918016+00:00", "trade", 8.28, 4.0]
["2026-08-28T17:20:09.918019+00:00", "trade", 8.28, 400.0]
["2026-08-28T17:20:09.918021+00:00", "trade", 8.28, 3.0]
["2026-08-28T17:20:09.918021+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.918026+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.918035+00:00", "trade", 8.28, 4.0]
["2026-08-28T17:20:09.918048+00:00", "trade", 8.28, 4.0]
["2026-08-28T17:20:09.918056+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.918064+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.918064+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.918065+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.918065+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.918088+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:09.918099+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:09.918139+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:09.918141+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:09.918145+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.918152+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.918152+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:09.918154+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.918165+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.918173+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.918180+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.918187+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.918188+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.918257+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.918311+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:09.918326+00:00", "trade", 8.28, 38.0]
["2026-08-28T17:20:09.918327+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.918339+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:09.918358+00:00", "trade", 8.28, 62.0]
["2026-08-28T17:20:09.918375+00:00", "trade", 8.28, 38.0]
["2026-08-28T17:20:09.918376+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.918393+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.918397+00:00", "trade", 8.28, 62.0]
["2026-08-28T17:20:09.918405+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.918455+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.918472+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:09.918489+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:09.918512+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.918512+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.918551+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.921499+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:20:09.922558+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.922749+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.922983+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.923368+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.938623+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.952763+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.952764+00:00", "trade", 8.28, 3.0]
["2026-08-28T17:20:09.952766+00:00", "trade", 8.28, 27.0]
["2026-08-28T17:20:09.952770+00:00", "trade", 8.28, 3.0]
["2026-08-28T17:20:09.952770+00:00", "trade", 8.28, 4.0]
["2026-08-28T17:20:09.952772+00:00", "trade", 8.28, 4.0]
["2026-08-28T17:20:09.952774+00:00", "trade", 8.28, 4.0]
["2026-08-28T17:20:09.952778+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:20:09.952778+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.952824+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.952831+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.952837+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.952843+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.952944+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.952948+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.952955+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.953018+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.953045+00:00", "trade", 8.28, 59.0]
["2026-08-28T17:20:09.953086+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.953134+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.953135+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.953136+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:09.953138+00:00", "trade", 8.28, 500.0]
["2026-08-28T17:20:09.953138+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.953190+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.953243+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.953341+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.953489+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.958260+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.958267+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:09.958282+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:10.018148+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:10.073791+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:10.073834+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:10.073838+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:10.073847+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:10.073850+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:10.073857+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:10.073882+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:10.073922+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:10.074121+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:10.074146+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.074202+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.074247+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.074250+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.074259+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.074546+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.074587+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:10.074612+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:10.074637+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:10.074909+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.074919+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:10.074930+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.074936+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.074943+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.075063+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.075109+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.075133+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.075187+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.075234+00:00", "trade", 8.28, 1.0]
["2026-08-28T17:20:10.075257+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.075278+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.075281+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.075302+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:10.075304+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.075305+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.075320+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.075328+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.075349+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.075370+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.075377+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.075672+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.075881+00:00", "trade", 8.29, 200.0]
["2026-08-28T17:20:10.076903+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.076956+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.077015+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.077020+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.077231+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.079153+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.179401+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.201015+00:00", "trade", 8.29, 42.0]
["2026-08-28T17:20:10.201038+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.201051+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.201064+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.201071+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.201923+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.202087+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.202304+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.202305+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.202309+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.202384+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.202398+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:20:10.202398+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.202420+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.202428+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:20:10.202449+00:00", "trade", 8.29, 499.0]
["2026-08-28T17:20:10.202457+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:20:10.202475+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.202476+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.202482+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:20:10.202483+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:20:10.202489+00:00", "trade", 8.29, 3000.0]
["2026-08-28T17:20:10.202505+00:00", "trade", 8.29, 499.0]
["2026-08-28T17:20:10.202505+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:20:10.202511+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:20:10.202531+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:20:10.202535+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:20:10.202541+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:20:10.202548+00:00", "trade", 8.29, 499.0]
["2026-08-28T17:20:10.202548+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.202549+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:20:10.202554+00:00", "trade", 8.29, 101.0]
["2026-08-28T17:20:10.202556+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:20:10.202560+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.202563+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:20:10.202569+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:20:10.202570+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.202570+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:20:10.202571+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.202573+00:00", "trade", 8.29, 9.0]
["2026-08-28T17:20:10.202577+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:20:10.202577+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.202579+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:20:10.202593+00:00", "trade", 8.29, 499.0]
["2026-08-28T17:20:10.202599+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:20:10.202618+00:00", "trade", 8.29, 396.0]
["2026-08-28T17:20:10.202629+00:00", "trade", 8.28, 1.0]
["2026-08-28T17:20:10.202634+00:00", "trade", 8.29, 576.0]
["2026-08-28T17:20:10.202635+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.202653+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.202663+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.202665+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.202671+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.202684+00:00", "trade", 8.29, 7.0]
["2026-08-28T17:20:10.202710+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:20:10.202728+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:20:10.202729+00:00", "trade", 8.29, 26.0]
["2026-08-28T17:20:10.202731+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:20:10.202740+00:00", "trade", 8.29, 6.0]
["2026-08-28T17:20:10.202763+00:00", "trade", 8.29, 474.0]
["2026-08-28T17:20:10.202764+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:20:10.202765+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:20:10.202769+00:00", "trade", 8.29, 26.0]
["2026-08-28T17:20:10.202776+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.202781+00:00", "trade", 8.29, 200.0]
["2026-08-28T17:20:10.202796+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:20:10.202807+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:20:10.202819+00:00", "trade", 8.29, 200.0]
["2026-08-28T17:20:10.202821+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:20:10.202828+00:00", "trade", 8.28, 26.0]
["2026-08-28T17:20:10.202830+00:00", "trade", 8.28, 1.0]
["2026-08-28T17:20:10.202839+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:20:10.202856+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:20:10.202858+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.202877+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:20:10.202886+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.202886+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:20:10.202903+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:20:10.202922+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.202929+00:00", "trade", 8.29, 430.0]
["2026-08-28T17:20:10.202946+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:20:10.202956+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:20:10.202956+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.202971+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203011+00:00", "trade", 8.29, 44.0]
["2026-08-28T17:20:10.203020+00:00", "trade", 8.29, 91.0]
["2026-08-28T17:20:10.203027+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203044+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203087+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:20:10.203088+00:00", "trade", 8.29, 30.0]
["2026-08-28T17:20:10.203161+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:20:10.203189+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:20:10.203193+00:00", "trade", 8.29, 68.0]
["2026-08-28T17:20:10.203195+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203200+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203202+00:00", "trade", 8.29, 499.0]
["2026-08-28T17:20:10.203204+00:00", "trade", 8.29, 68.0]
["2026-08-28T17:20:10.203220+00:00", "trade", 8.29, 208.0]
["2026-08-28T17:20:10.203221+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:20:10.203224+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203242+00:00", "trade", 8.29, 224.0]
["2026-08-28T17:20:10.203242+00:00", "trade", 8.29, 306.0]
["2026-08-28T17:20:10.203307+00:00", "trade", 8.29, 364.0]
["2026-08-28T17:20:10.203354+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:20:10.203397+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203428+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203441+00:00", "trade", 8.29, 32.0]
["2026-08-28T17:20:10.203441+00:00", "trade", 8.29, 68.0]
["2026-08-28T17:20:10.203443+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203453+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203462+00:00", "trade", 8.29, 96.0]
["2026-08-28T17:20:10.203535+00:00", "trade", 8.29, 4.0]
["2026-08-28T17:20:10.203567+00:00", "trade", 8.29, 40.0]
["2026-08-28T17:20:10.203574+00:00", "trade", 8.29, 194.0]
["2026-08-28T17:20:10.203575+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.203576+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203596+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203624+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203632+00:00", "trade", 8.29, 600.0]
["2026-08-28T17:20:10.203635+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.203639+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203640+00:00", "trade", 8.29, 432.0]
["2026-08-28T17:20:10.203642+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.203642+00:00", "trade", 8.29, 68.0]
["2026-08-28T17:20:10.203643+00:00", "trade", 8.29, 190.0]
["2026-08-28T17:20:10.203650+00:00", "trade", 8.29, 84.0]
["2026-08-28T17:20:10.203652+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203654+00:00", "trade", 8.29, 10.0]
["2026-08-28T17:20:10.203671+00:00", "trade", 8.29, 76.0]
["2026-08-28T17:20:10.203677+00:00", "trade", 8.29, 109.0]
["2026-08-28T17:20:10.203692+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203699+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:20:10.203700+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203701+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203713+00:00", "trade", 8.295, 233.0]
["2026-08-28T17:20:10.203713+00:00", "trade", 8.29, 115.0]
["2026-08-28T17:20:10.203714+00:00", "trade", 8.3, 1267.0]
["2026-08-28T17:20:10.203715+00:00", "trade", 8.29, 385.0]
["2026-08-28T17:20:10.203716+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203719+00:00", "trade", 8.3, 600.0]
["2026-08-28T17:20:10.203722+00:00", "trade", 8.29, 114.0]
["2026-08-28T17:20:10.203724+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203729+00:00", "trade", 8.29, 386.0]
["2026-08-28T17:20:10.203731+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:20:10.203732+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203733+00:00", "trade", 8.29, 114.0]
["2026-08-28T17:20:10.203738+00:00", "trade", 8.29, 600.0]
["2026-08-28T17:20:10.203739+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203740+00:00", "trade", 8.29, 38.0]
["2026-08-28T17:20:10.203748+00:00", "trade", 8.29, 313.0]
["2026-08-28T17:20:10.203755+00:00", "trade", 8.29, 38.0]
["2026-08-28T17:20:10.203755+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.203757+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203771+00:00", "trade", 8.29, 24.0]
["2026-08-28T17:20:10.203772+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203781+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203810+00:00", "trade", 8.29, 474.0]
["2026-08-28T17:20:10.203810+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203818+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:20:10.203826+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.203827+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203830+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.203836+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203852+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203853+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.203863+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203871+00:00", "trade", 8.29, 600.0]
["2026-08-28T17:20:10.203874+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203901+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.203921+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203932+00:00", "trade", 8.29, 14.0]
["2026-08-28T17:20:10.203946+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203964+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203971+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203983+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.203991+00:00", "trade", 8.29, 153.0]
["2026-08-28T17:20:10.204089+00:00", "trade", 8.29, 385.0]
["2026-08-28T17:20:10.204091+00:00", "trade", 8.29, 215.0]
["2026-08-28T17:20:10.204091+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.204099+00:00", "trade", 8.29, 26.0]
["2026-08-28T17:20:10.204100+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:20:10.204124+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.204125+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.204140+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.204155+00:00", "trade", 8.29, 233.0]
["2026-08-28T17:20:10.204155+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.204216+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.204313+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.204416+00:00", "trade", 8.3, 1179.0]
["2026-08-28T17:20:10.204434+00:00", "trade", 8.3, 300.0]
["2026-08-28T17:20:10.204437+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.204445+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.204468+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.204475+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.204527+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.204537+00:00", "trade", 8.29, 267.0]
["2026-08-28T17:20:10.204538+00:00", "trade", 8.29, 333.0]
["2026-08-28T17:20:10.204538+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.204573+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.204575+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.204575+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.204650+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.204650+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.204822+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.204881+00:00", "trade", 8.29, 49.0]
["2026-08-28T17:20:10.204929+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:20:10.204930+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.204974+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.205095+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.205346+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.207705+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:10.208752+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:10.208793+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:10.212188+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:10.212224+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:10.212224+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:10.212233+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:10.212241+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:10.212241+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:10.212248+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.212521+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.212748+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:10.212781+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:10.212784+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:10.212806+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.212847+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.212892+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:10.212937+00:00", "quote", 8.28, 8.28]
["2026-08-28T17:20:10.213035+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:10.213037+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:10.214899+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:10.214918+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:20:10.215187+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:20:10.215187+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:20:10.215212+00:00", "trade", 8.28, 30.0]
["2026-08-28T17:20:10.215250+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.215551+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.215648+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.216143+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.216144+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.216162+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.216169+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.216353+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.216366+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.216403+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.216427+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.216428+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.216450+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.216450+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.216499+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.216515+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.216719+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.216922+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.216946+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.220132+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.222417+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.314045+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.314045+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.314065+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.314072+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.314300+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.314309+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.314457+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.314607+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.314696+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.314704+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.314704+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:20:10.314769+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.314769+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.314790+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:20:10.314817+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.314819+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.314822+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.314834+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.314864+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.314893+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.314895+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.314903+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.314907+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:20:10.314907+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.314915+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.314916+00:00", "trade", 8.29, 600.0]
["2026-08-28T17:20:10.314921+00:00", "trade", 8.29, 497.0]
["2026-08-28T17:20:10.314921+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:20:10.314923+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:20:10.314925+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.314942+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.315005+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.315121+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.315122+00:00", "trade", 8.29, 211.0]
["2026-08-28T17:20:10.315134+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.315170+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.315195+00:00", "trade", 8.29, 211.0]
["2026-08-28T17:20:10.315197+00:00", "trade", 8.29, 30.0]
["2026-08-28T17:20:10.315248+00:00", "trade", 8.29, 211.0]
["2026-08-28T17:20:10.315263+00:00", "trade", 8.29, 95.0]
["2026-08-28T17:20:10.315321+00:00", "trade", 8.29, 70.0]
["2026-08-28T17:20:10.315326+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:20:10.315328+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.315332+00:00", "trade", 8.29, 18.0]
["2026-08-28T17:20:10.315340+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.315382+00:00", "trade", 8.29, 5.0]
["2026-08-28T17:20:10.315382+00:00", "trade", 8.29, 211.0]
["2026-08-28T17:20:10.315399+00:00", "trade", 8.29, 18.0]
["2026-08-28T17:20:10.315408+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.315413+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.315414+00:00", "trade", 8.29, 211.0]
["2026-08-28T17:20:10.315415+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.315424+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:20:10.315433+00:00", "trade", 8.29, 67.0]
["2026-08-28T17:20:10.315482+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.315483+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.315538+00:00", "trade", 8.29, 211.0]
["2026-08-28T17:20:10.315557+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.315646+00:00", "trade", 8.29, 214.0]
["2026-08-28T17:20:10.315648+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.315673+00:00", "trade", 8.29, 82.0]
["2026-08-28T17:20:10.315751+00:00", "trade", 8.29, 22.0]
["2026-08-28T17:20:10.315751+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.315783+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.315806+00:00", "trade", 8.29, 67.0]
["2026-08-28T17:20:10.315844+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.315876+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:20:10.316115+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:20:10.316214+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.316223+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.316327+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:20:10.316334+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:20:10.319970+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:20:10.352699+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.352721+00:00", "trade", 8.29, 300.0]
["2026-08-28T17:20:10.352721+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:20:10.352740+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.353103+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.353108+00:00", "trade", 8.29, 20.0]
["2026-08-28T17:20:10.353113+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.353115+00:00", "trade", 8.29, 41.0]
["2026-08-28T17:20:10.353124+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.353154+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.353186+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.353214+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.353300+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.353301+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.353313+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.353382+00:00", "trade", 8.29, 40.0]
["2026-08-28T17:20:10.353383+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.353384+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:20:10.353451+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.353532+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.353825+00:00", "trade", 8.29, 157.0]
["2026-08-28T17:20:10.353825+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.353965+00:00", "trade", 8.29, 43.0]
["2026-08-28T17:20:10.353974+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.354324+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.354330+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.354374+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.354382+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:10.354455+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.354629+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.354737+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:10.354747+00:00", "trade", 8.29, 40.0]
["2026-08-28T17:20:10.354747+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:20:10.354748+00:00", "trade", 8.29, 61.0]
["2026-08-28T17:20:10.354766+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:20:10.354773+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:20:10.355322+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:20:10.355972+00:00", "trade", 8.29, 40.0]
["2026-08-28T17:20:10.356053+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:20:10.356060+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:10.356570+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:20:10.365267+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:20:10.366569+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:20:10.416169+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:11.203679+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:11.314334+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:27.862460+00:00", "trade", 8.2999, 300.0]
["2026-08-28T17:20:28.315108+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:29.315635+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:29.316227+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:29.316331+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:29.316388+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:29.317178+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:32.097396+00:00", "trade", 8.29, 20.0]
["2026-08-28T17:20:39.316814+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:39.316842+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:39.317282+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:39.317868+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:39.317874+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:39.774313+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:39.774409+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:39.774411+00:00", "trade", 8.29, 256.0]
["2026-08-28T17:20:39.774411+00:00", "trade", 8.29, 644.0]
["2026-08-28T17:20:39.774411+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:40.725861+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:40.725904+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:40.725958+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:20:40.726010+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:40.726037+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:40.726045+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:40.726052+00:00", "trade", 8.29, 40.0]
["2026-08-28T17:20:40.726053+00:00", "trade", 8.29, 39.0]
["2026-08-28T17:20:40.726053+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:40.726054+00:00", "trade", 8.29, 30.0]
["2026-08-28T17:20:40.726056+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:40.726071+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:40.726080+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:40.726087+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:40.726100+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:40.726102+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:40.726102+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:40.726102+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:40.726121+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:20:40.726142+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:20:40.726153+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:40.726154+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:20:40.726558+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:40.726611+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:40.726843+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:40.726861+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:40.730180+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:40.730944+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:40.740081+00:00", "trade", 8.29, 6.0]
["2026-08-28T17:20:40.752313+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:40.782014+00:00", "trade", 8.29, 94.0]
["2026-08-28T17:20:44.711763+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:20:54.120765+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:21:03.430495+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:21:03.470752+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:21:03.536985+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:21:03.588005+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:21:04.483418+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:21:04.483481+00:00", "trade", 8.29, 191.0]
["2026-08-28T17:21:04.483482+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:21:04.483482+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:21:04.483485+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:21:04.538735+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:21:04.538812+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:21:04.539155+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:21:04.539508+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:21:04.539852+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:21:04.540164+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:21:04.540496+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:21:04.540791+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:21:04.541131+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:21:04.541461+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:21:04.541776+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:21:04.542119+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:21:04.543630+00:00", "trade", 8.295, 1585.0]
["2026-08-28T17:21:04.543686+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:21:04.547841+00:00", "trade", 8.3, 724.0]
["2026-08-28T17:21:09.957967+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:21:35.321599+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:21:35.322257+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:21:35.322300+00:00", "trade", 8.3, 500.0]
["2026-08-28T17:21:35.365824+00:00", "trade", 8.3, 1.0]
["2026-08-28T17:21:35.379663+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:21:35.380016+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:21:35.380593+00:00", "trade", 8.3, 8899.0]
["2026-08-28T17:21:35.380594+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:21:37.002588+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:21:39.983308+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:21:40.572176+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:21:40.575493+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:21:40.575523+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:21:40.583907+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:21:42.813989+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:21:49.314058+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:21:49.350850+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:21:49.601066+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:21:49.674895+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:21:49.674925+00:00", "trade", 8.3, 1000.0]
["2026-08-28T17:21:49.674930+00:00", "trade", 8.3, 1000.0]
["2026-08-28T17:21:49.725438+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:21:49.725439+00:00", "trade", 8.3, 5000.0]
["2026-08-28T17:21:50.504086+00:00", "trade", 8.3, 2800.0]
["2026-08-28T17:21:50.504086+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:21:54.030980+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:21:55.929324+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:21:55.929356+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:21:56.277757+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:23:02.497251+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:23:44.249184+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:24:15.120014+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:24:15.120040+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:24:15.120082+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:24:15.120120+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:24:15.120175+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:24:15.120447+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:24:15.121704+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:24:18.813574+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:24:21.440291+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:24:35.221387+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:24:57.888808+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:24:57.888905+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:24:57.888905+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:24:57.888927+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:24:57.888934+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:24:57.888940+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:24:57.888948+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:24:57.888953+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:24:57.889000+00:00", "quote", 8.29, 8.29]
["2026-08-28T17:24:57.889058+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:24:57.889460+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:24:57.889480+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:24:57.889954+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:24:57.893940+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:24:57.893960+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:25:19.246297+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:25:19.846170+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:25:19.849212+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:25:19.849517+00:00", "trade", 8.29, 6.0]
["2026-08-28T17:25:19.849523+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:25:19.849543+00:00", "trade", 8.29, 84.0]
["2026-08-28T17:25:19.849606+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:25:19.849609+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:25:22.230343+00:00", "trade", 8.29, 166.0]
["2026-08-28T17:25:29.667562+00:00", "trade", 8.29, 190.0]
["2026-08-28T17:25:29.667563+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:25:39.101941+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:25:45.028282+00:00", "trade", 8.2914, 332.0]
["2026-08-28T17:25:48.227217+00:00", "trade", 8.295, 20.0]
["2026-08-28T17:25:54.963504+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:25:54.963897+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:25:54.964236+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:25:54.995481+00:00", "trade", 8.29, 158.0]
["2026-08-28T17:25:54.996905+00:00", "trade", 8.2995, 158.0]
["2026-08-28T17:25:55.040453+00:00", "trade", 8.295, 196.0]
["2026-08-28T17:25:55.041586+00:00", "trade", 8.3, 196.0]
["2026-08-28T17:25:55.320425+00:00", "trade", 8.3, 500.0]
["2026-08-28T17:25:55.320499+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:25:55.573767+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:25:56.143098+00:00", "trade", 8.2985, 1600.0]
["2026-08-28T17:25:56.148341+00:00", "trade", 8.3, 1946.0]
["2026-08-28T17:25:56.148342+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:26:09.271456+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:26:19.688537+00:00", "trade", 8.3, 5000.0]
["2026-08-28T17:26:19.688537+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:26:46.844687+00:00", "trade", 8.3, 499.0]
["2026-08-28T17:26:46.876705+00:00", "trade", 8.3, 1.0]
["2026-08-28T17:27:16.043448+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:27:22.742186+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:27:35.749403+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:27:35.749423+00:00", "trade", 8.29, 300.0]
["2026-08-28T17:27:35.749958+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:27:45.736924+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:28:13.854462+00:00", "trade", 8.29, 187.0]
["2026-08-28T17:30:23.607481+00:00", "trade", 8.29, 20.0]
["2026-08-28T17:30:54.509005+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:30:54.584571+00:00", "trade", 8.295, 153.0]
["2026-08-28T17:31:08.581028+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:31:08.582401+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:31:08.585146+00:00", "trade", 8.3, 1.0]
["2026-08-28T17:31:08.644185+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:31:08.644651+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:31:08.645200+00:00", "trade", 8.3, 49399.0]
["2026-08-28T17:31:08.645200+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:08.645227+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:08.645987+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:31:08.645988+00:00", "trade", 8.3, 1500.0]
["2026-08-28T17:31:08.646054+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:08.646081+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:08.646098+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:31:08.646098+00:00", "trade", 8.3, 1000.0]
["2026-08-28T17:31:08.646105+00:00", "trade", 8.3, 300.0]
["2026-08-28T17:31:08.646133+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:31:08.646136+00:00", "trade", 8.3, 600.0]
["2026-08-28T17:31:08.646142+00:00", "trade", 8.295, 1500.0]
["2026-08-28T17:31:08.646152+00:00", "trade", 8.3, 600.0]
["2026-08-28T17:31:08.646159+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:31:08.646228+00:00", "trade", 8.3, 1300.0]
["2026-08-28T17:31:08.646487+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:08.646635+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:15.961086+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:15.961132+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:20.363126+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:31:20.363128+00:00", "trade", 8.29, 300.0]
["2026-08-28T17:31:20.363129+00:00", "trade", 8.29, 716.0]
["2026-08-28T17:31:20.363229+00:00", "trade", 8.29, 600.0]
["2026-08-28T17:31:20.363239+00:00", "trade", 8.29, 2000.0]
["2026-08-28T17:31:20.363240+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:20.363246+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:31:20.363248+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:20.363253+00:00", "trade", 8.29, 499.0]
["2026-08-28T17:31:20.363255+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:31:20.363319+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.363599+00:00", "trade", 8.29, 23.0]
["2026-08-28T17:31:20.363650+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.363670+00:00", "trade", 8.2925, 47.0]
["2026-08-28T17:31:20.363702+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.363711+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.363715+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.363737+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.363739+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.363763+00:00", "trade", 8.28, 1000.0]
["2026-08-28T17:31:20.363797+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.363803+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.364069+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.364074+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:31:20.364075+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:31:20.364076+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:31:20.364098+00:00", "trade", 8.28, 24.0]
["2026-08-28T17:31:20.364102+00:00", "trade", 8.28, 684.0]
["2026-08-28T17:31:20.364103+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:31:20.364107+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.364109+00:00", "trade", 8.28, 151.0]
["2026-08-28T17:31:20.364110+00:00", "trade", 8.28, 985.0]
["2026-08-28T17:31:20.364112+00:00", "trade", 8.29, 49.0]
["2026-08-28T17:31:20.364117+00:00", "trade", 8.28, 655.0]
["2026-08-28T17:31:20.364123+00:00", "trade", 8.28, 101.0]
["2026-08-28T17:31:20.364149+00:00", "trade", 8.28, 51.0]
["2026-08-28T17:31:20.364162+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.364167+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.364172+00:00", "trade", 8.29, 71.0]
["2026-08-28T17:31:20.364176+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.364203+00:00", "trade", 8.28, 670.0]
["2026-08-28T17:31:20.364203+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:31:20.364205+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.364251+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.364258+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.364271+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.364278+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.364284+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.364291+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.364362+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.364369+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.364409+00:00", "trade", 8.29, 29.0]
["2026-08-28T17:31:20.364411+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:31:20.364424+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.364445+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.364522+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:20.464675+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:21.776211+00:00", "trade", 8.29, 71.0]
["2026-08-28T17:31:21.776212+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:21.776213+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:31:21.776214+00:00", "trade", 8.29, 29.0]
["2026-08-28T17:31:21.776219+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:31:21.776233+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:21.776240+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:21.776662+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:21.776801+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:31:21.776902+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:21.777385+00:00", "trade", 8.3, 1362.0]
["2026-08-28T17:31:21.777387+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:31:21.777432+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:31:21.777477+00:00", "trade", 8.295, 8400.0]
["2026-08-28T17:31:21.777480+00:00", "trade", 8.3, 14677.0]
["2026-08-28T17:31:21.777480+00:00", "trade", 8.3, 1.0]
["2026-08-28T17:31:21.777480+00:00", "trade", 8.3, 500.0]
["2026-08-28T17:31:21.777480+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:21.777484+00:00", "trade", 8.3, 26222.0]
["2026-08-28T17:31:21.777502+00:00", "trade", 8.29, 3018.0]
["2026-08-28T17:31:21.777544+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:21.781288+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:21.781404+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:21.781527+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:22.631152+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:22.631523+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:22.631527+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:31:22.631698+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:22.631754+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:31:22.631755+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:31:22.631940+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:31:22.632044+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:22.632074+00:00", "trade", 8.29, 38.0]
["2026-08-28T17:31:22.632075+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:31:22.632076+00:00", "trade", 8.29, 38.0]
["2026-08-28T17:31:22.632077+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:31:22.632121+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:31:23.062682+00:00", "trade", 8.2999, 50.0]
["2026-08-28T17:31:23.851669+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:31:24.056071+00:00", "trade", 8.29, 50.0]
["2026-08-28T17:31:24.448433+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:31:24.451294+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:25.180178+00:00", "trade", 8.2999, 50.0]
["2026-08-28T17:31:38.418262+00:00", "trade", 8.2903, 6953.0]
["2026-08-28T17:31:49.323188+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:31:49.323259+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:31:49.326624+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:31:49.329941+00:00", "trade", 8.3, 261.0]
["2026-08-28T17:31:49.385672+00:00", "trade", 8.3, 21524.0]
["2026-08-28T17:31:49.385673+00:00", "trade", 8.3, 1157.0]
["2026-08-28T17:31:49.385673+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:49.385675+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:31:49.385829+00:00", "trade", 8.3, 3865.0]
["2026-08-28T17:31:49.385968+00:00", "trade", 8.3, 600.0]
["2026-08-28T17:31:49.385979+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:31:49.386001+00:00", "trade", 8.3, 535.0]
["2026-08-28T17:31:49.386008+00:00", "trade", 8.3, 2000.0]
["2026-08-28T17:31:49.386012+00:00", "trade", 8.3, 1.0]
["2026-08-28T17:31:49.386021+00:00", "trade", 8.3, 1.0]
["2026-08-28T17:31:49.386025+00:00", "trade", 8.3, 483.0]
["2026-08-28T17:31:49.386028+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:31:49.386039+00:00", "trade", 8.3, 600.0]
["2026-08-28T17:31:49.386039+00:00", "trade", 8.3, 2295.0]
["2026-08-28T17:31:49.386047+00:00", "trade", 8.3, 1517.0]
["2026-08-28T17:31:49.386144+00:00", "trade", 8.295, 1000.0]
["2026-08-28T17:31:49.386146+00:00", "trade", 8.295, 1000.0]
["2026-08-28T17:31:49.386146+00:00", "trade", 8.3, 17180.0]
["2026-08-28T17:31:49.386146+00:00", "trade", 8.3, 2000.0]
["2026-08-28T17:31:49.386151+00:00", "trade", 8.3, 13.0]
["2026-08-28T17:31:49.386152+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:49.386155+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:31:49.386155+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:31:49.386155+00:00", "trade", 8.3, 500.0]
["2026-08-28T17:31:49.386157+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:31:49.386162+00:00", "trade", 8.3, 500.0]
["2026-08-28T17:31:49.386237+00:00", "trade", 8.3, 1902.0]
["2026-08-28T17:31:49.386237+00:00", "trade", 8.3, 1.0]
["2026-08-28T17:31:49.386247+00:00", "trade", 8.3, 909.0]
["2026-08-28T17:31:49.386247+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:49.386290+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:31:49.386290+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:31:49.386382+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:49.386511+00:00", "trade", 8.3, 591.0]
["2026-08-28T17:31:49.386512+00:00", "trade", 8.3, 114.0]
["2026-08-28T17:31:49.388681+00:00", "trade", 8.3, 51100.0]
["2026-08-28T17:31:50.897202+00:00", "trade", 8.2994, 50.0]
["2026-08-28T17:31:51.014623+00:00", "trade", 8.3, 500.0]
["2026-08-28T17:31:51.708231+00:00", "trade", 8.2999, 50.0]
["2026-08-28T17:31:51.876642+00:00", "trade", 8.3, 114.0]
["2026-08-28T17:31:52.355800+00:00", "trade", 8.295, 50.0]
["2026-08-28T17:31:52.952439+00:00", "trade", 8.2999, 50.0]
["2026-08-28T17:31:53.013835+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:53.594335+00:00", "trade", 8.2999, 50.0]
["2026-08-28T17:31:54.376929+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:31:56.760801+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:32:10.494720+00:00", "trade", 8.29, 200.0]
["2026-08-28T17:32:10.494745+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:32:10.494759+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:32:10.494761+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:32:10.494762+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:32:10.494775+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:32:10.494776+00:00", "trade", 8.29, 2.0]
["2026-08-28T17:32:10.494781+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:32:10.494821+00:00", "trade", 8.29, 200.0]
["2026-08-28T17:32:10.494821+00:00", "trade", 8.29, 1300.0]
["2026-08-28T17:32:10.494821+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:32:10.495105+00:00", "trade", 8.29, 307.0]
["2026-08-28T17:32:10.495106+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:32:15.156333+00:00", "trade", 8.29, 200.0]
["2026-08-28T17:32:16.939054+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:32:18.484028+00:00", "trade", 8.29, 47.0]
["2026-08-28T17:32:18.484030+00:00", "trade", 8.29, 3.0]
["2026-08-28T17:32:18.484031+00:00", "trade", 8.29, 50.0]
["2026-08-28T17:32:19.758026+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:32:22.314316+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:32:27.577240+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:32:31.238315+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:32:36.066384+00:00", "trade", 8.29, 193.0]
["2026-08-28T17:32:36.066386+00:00", "trade", 8.29, 7.0]
["2026-08-28T17:32:39.670679+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:32:47.613349+00:00", "trade", 8.3, 40.0]
["2026-08-28T17:32:51.047076+00:00", "trade", 8.295, 1.0]
["2026-08-28T17:33:20.278670+00:00", "trade", 8.3, 1.0]
["2026-08-28T17:33:20.279398+00:00", "trade", 8.3, 86.0]
["2026-08-28T17:33:20.279444+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:20.280689+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:33:20.345579+00:00", "trade", 8.3, 957.0]
["2026-08-28T17:33:20.345579+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:20.345581+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:20.345582+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:20.345583+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:20.345765+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:20.345846+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:20.345964+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:20.345979+00:00", "trade", 8.295, 300.0]
["2026-08-28T17:33:20.345981+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:20.345981+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:20.345983+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:20.345984+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:20.345986+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:20.345988+00:00", "trade", 8.3, 8500.0]
["2026-08-28T17:33:20.346064+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:20.346245+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:20.346328+00:00", "trade", 8.3, 2200.0]
["2026-08-28T17:33:20.346682+00:00", "trade", 8.3, 2256.0]
["2026-08-28T17:33:20.348151+00:00", "trade", 8.3, 1157.0]
["2026-08-28T17:33:20.348151+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:20.348350+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:20.348351+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:20.348352+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:20.348369+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:20.348379+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:20.348386+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:20.348393+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:20.348584+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:20.348587+00:00", "trade", 8.3, 857.0]
["2026-08-28T17:33:20.348587+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:20.348588+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:20.348589+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:20.348592+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:20.348598+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:20.349031+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:20.349032+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:20.349045+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:20.349058+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:20.349065+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:20.349785+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:20.349786+00:00", "trade", 8.3, 300.0]
["2026-08-28T17:33:20.349993+00:00", "trade", 8.3, 8910.0]
["2026-08-28T17:33:20.351177+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:33:20.351299+00:00", "trade", 8.3, 3200.0]
["2026-08-28T17:33:20.351840+00:00", "trade", 8.3, 28286.0]
["2026-08-28T17:33:23.000562+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:37.343570+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:33:37.404503+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:37.404505+00:00", "trade", 8.3, 957.0]
["2026-08-28T17:33:37.404505+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:37.404507+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:37.404738+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:33:37.404739+00:00", "trade", 8.3, 500.0]
["2026-08-28T17:33:37.404807+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:33:37.404815+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:33:37.405797+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:33:37.405798+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:33:37.405802+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:33:37.405805+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:33:37.405808+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:33:37.405812+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:33:37.405822+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:33:37.405826+00:00", "trade", 8.31, 300.0]
["2026-08-28T17:33:37.405831+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:33:37.405834+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:33:37.405850+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:33:37.405854+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:33:37.405857+00:00", "trade", 8.31, 200.0]
["2026-08-28T17:33:37.405862+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:33:37.405865+00:00", "trade", 8.31, 400.0]
["2026-08-28T17:33:37.405870+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:33:37.405875+00:00", "trade", 8.31, 7621.0]
["2026-08-28T17:33:37.405876+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:33:37.405887+00:00", "trade", 8.31, 34422.0]
["2026-08-28T17:33:37.406405+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:33:37.406553+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:33:37.406555+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:37.406555+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:37.406557+00:00", "trade", 8.3, 29.0]
["2026-08-28T17:33:37.406560+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:33:37.406565+00:00", "trade", 8.3, 24.0]
["2026-08-28T17:33:37.406565+00:00", "trade", 8.3, 10.0]
["2026-08-28T17:33:37.406566+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:33:37.406591+00:00", "trade", 8.3, 26.0]
["2026-08-28T17:33:37.406763+00:00", "trade", 8.31, 767.0]
["2026-08-28T17:33:37.406765+00:00", "trade", 8.31, 233.0]
["2026-08-28T17:33:37.406893+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:33:37.406988+00:00", "trade", 8.31, 68.0]
["2026-08-28T17:33:37.406989+00:00", "trade", 8.31, 432.0]
["2026-08-28T17:33:37.407348+00:00", "trade", 8.3, 1200.0]
["2026-08-28T17:33:37.407960+00:00", "trade", 8.3, 260.0]
["2026-08-28T17:33:37.408548+00:00", "trade", 8.3, 71.0]
["2026-08-28T17:33:37.408642+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:37.409334+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:37.414755+00:00", "trade", 8.3, 900.0]
["2026-08-28T17:33:37.414806+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:37.414879+00:00", "trade", 8.3, 400.0]
["2026-08-28T17:33:37.415576+00:00", "trade", 8.3, 850.0]
["2026-08-28T17:33:37.415576+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:37.420931+00:00", "trade", 8.3, 60.0]
["2026-08-28T17:33:37.420932+00:00", "trade", 8.3, 140.0]
["2026-08-28T17:33:37.420938+00:00", "trade", 8.3, 307.0]
["2026-08-28T17:33:37.420938+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:33:37.420977+00:00", "trade", 8.3, 60.0]
["2026-08-28T17:33:37.420996+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:33:37.421037+00:00", "quote", 8.3, 8.3]
["2026-08-28T17:33:37.421191+00:00", "trade", 8.3, 600.0]
["2026-08-28T17:33:37.421192+00:00", "quote", 8.3, 8.3]
["2026-08-28T17:33:37.421317+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:33:37.422695+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:33:37.422706+00:00", "trade", 8.31, 400.0]
["2026-08-28T17:33:37.422915+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:33:37.422920+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:33:37.422925+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:33:37.422931+00:00", "trade", 8.31, 383.0]
["2026-08-28T17:33:37.423890+00:00", "trade", 8.301, 2.0]
["2026-08-28T17:33:37.424712+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:33:37.424713+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:37.424716+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:37.424719+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:33:37.424741+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:37.424750+00:00", "trade", 8.3, 26.0]
["2026-08-28T17:33:37.424755+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:37.424766+00:00", "trade", 8.3, 8.0]
["2026-08-28T17:33:37.424859+00:00", "trade", 8.3, 28.0]
["2026-08-28T17:33:37.425015+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:37.425057+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:37.425091+00:00", "trade", 8.3, 23.0]
["2026-08-28T17:33:37.425091+00:00", "trade", 8.3, 16.0]
["2026-08-28T17:33:37.425092+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:37.425640+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:37.427776+00:00", "trade", 8.3, 3.0]
["2026-08-28T17:33:37.427776+00:00", "trade", 8.3, 157.0]
["2026-08-28T17:33:37.427820+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:37.429341+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:37.433580+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:37.433590+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:37.434207+00:00", "trade", 8.295, 4000.0]
["2026-08-28T17:33:37.481375+00:00", "trade", 8.3, 10.0]
["2026-08-28T17:33:38.732112+00:00", "trade", 8.295, 50.0]
["2026-08-28T17:33:53.456616+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:53.456816+00:00", "trade", 8.3, 1157.0]
["2026-08-28T17:33:53.456820+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:33:53.456889+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:33:53.457181+00:00", "trade", 8.3, 31.0]
["2026-08-28T17:33:53.457182+00:00", "quote", 8.3, 8.3]
["2026-08-28T17:33:53.457371+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:33:53.457663+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:33:53.457681+00:00", "trade", 8.305, 146.0]
["2026-08-28T17:33:53.457685+00:00", "trade", 8.31, 48597.0]
["2026-08-28T17:33:53.458107+00:00", "trade", 8.31, 1954.0]
["2026-08-28T17:33:53.458220+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:33:53.461796+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:53.461797+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:33:53.461818+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:53.461825+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:53.461843+00:00", "trade", 8.3, 3.0]
["2026-08-28T17:33:53.461871+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:53.461872+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:53.461878+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:53.461885+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:33:53.461893+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:33:53.461899+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:33:53.461954+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:33:53.462185+00:00", "trade", 8.3, 25.0]
["2026-08-28T17:33:53.466484+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:53.466484+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:33:53.466486+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:53.466487+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:33:53.466490+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:33:53.466497+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:33:53.466515+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:53.466522+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:53.467214+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:53.470954+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:33:59.470285+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:34:09.253975+00:00", "trade", 8.3, 200.0]
["2026-08-28T17:34:09.292129+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:34:09.292130+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:34:09.292354+00:00", "trade", 8.3, 585.0]
["2026-08-28T17:34:09.292356+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:34:09.292425+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:09.293486+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:09.293522+00:00", "trade", 8.31, 2300.0]
["2026-08-28T17:34:09.293524+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:34:09.293524+00:00", "trade", 8.31, 1055.0]
["2026-08-28T17:34:09.293525+00:00", "trade", 8.31, 38800.0]
["2026-08-28T17:34:09.293527+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:09.293529+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:34:09.293531+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:34:09.293533+00:00", "trade", 8.31, 6044.0]
["2026-08-28T17:34:09.293533+00:00", "trade", 8.31, 16.0]
["2026-08-28T17:34:09.297205+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:09.774649+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:34:14.323326+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:34:14.615443+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:16.885790+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:24.421138+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:24.421491+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:32.636972+00:00", "trade", 8.31, 1000.0]
["2026-08-28T17:34:33.234471+00:00", "trade", 8.31, 584.0]
["2026-08-28T17:34:33.234474+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:33.234475+00:00", "trade", 8.31, 1416.0]
["2026-08-28T17:34:39.725779+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:34:39.725879+00:00", "trade", 8.31, 200.0]
["2026-08-28T17:34:39.745060+00:00", "trade", 8.31, 1.0]
["2026-08-28T17:34:39.778218+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:34:39.778610+00:00", "trade", 8.31, 200.0]
["2026-08-28T17:34:39.779937+00:00", "trade", 8.31, 602.0]
["2026-08-28T17:34:39.780022+00:00", "trade", 8.31, 6984.0]
["2026-08-28T17:34:39.780024+00:00", "trade", 8.31, 21113.0]
["2026-08-28T17:34:39.780024+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:34:39.780027+00:00", "trade", 8.31, 4100.0]
["2026-08-28T17:34:39.780028+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:39.780029+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:34:39.780031+00:00", "trade", 8.31, 6300.0]
["2026-08-28T17:34:39.780031+00:00", "trade", 8.31, 2.0]
["2026-08-28T17:34:39.780034+00:00", "trade", 8.31, 10700.0]
["2026-08-28T17:34:39.780053+00:00", "trade", 8.31, 602.0]
["2026-08-28T17:34:39.780092+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:34:39.780092+00:00", "trade", 8.31, 102.0]
["2026-08-28T17:34:39.780092+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:39.780098+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:34:39.780109+00:00", "trade", 8.31, 502.0]
["2026-08-28T17:34:39.780177+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:34:39.780179+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:34:39.780179+00:00", "trade", 8.31, 2.0]
["2026-08-28T17:34:39.782553+00:00", "trade", 8.31, 20000.0]
["2026-08-28T17:34:40.781575+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:41.003996+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:43.601672+00:00", "trade", 8.31, 5298.0]
["2026-08-28T17:34:43.601677+00:00", "trade", 8.31, 300.0]
["2026-08-28T17:34:43.601677+00:00", "trade", 8.31, 177.0]
["2026-08-28T17:34:43.601677+00:00", "trade", 8.31, 165.0]
["2026-08-28T17:34:43.601677+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:43.601679+00:00", "trade", 8.31, 21.0]
["2026-08-28T17:34:44.526777+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:44.602487+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:44.603357+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:45.275944+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:47.613550+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:50.783017+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:54.602916+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:34:54.602924+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:00.642694+00:00", "trade", 8.31, 200.0]
["2026-08-28T17:35:00.643206+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:35:00.643266+00:00", "trade", 8.31, 200.0]
["2026-08-28T17:35:00.686576+00:00", "trade", 8.31, 200.0]
["2026-08-28T17:35:00.718513+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:35:00.718857+00:00", "trade", 8.31, 200.0]
["2026-08-28T17:35:00.720237+00:00", "trade", 8.31, 1352.0]
["2026-08-28T17:35:00.720243+00:00", "trade", 8.31, 2345.0]
["2026-08-28T17:35:00.720247+00:00", "trade", 8.31, 505.0]
["2026-08-28T17:35:00.720553+00:00", "trade", 8.31, 115.0]
["2026-08-28T17:35:00.720554+00:00", "trade", 8.31, 140.0]
["2026-08-28T17:35:00.720554+00:00", "trade", 8.31, 118.0]
["2026-08-28T17:35:00.720560+00:00", "trade", 8.31, 2000.0]
["2026-08-28T17:35:00.720560+00:00", "trade", 8.31, 1960.0]
["2026-08-28T17:35:00.720562+00:00", "trade", 8.31, 4451.0]
["2026-08-28T17:35:00.720562+00:00", "trade", 8.31, 201.0]
["2026-08-28T17:35:00.720567+00:00", "trade", 8.31, 19500.0]
["2026-08-28T17:35:00.720567+00:00", "trade", 8.31, 7100.0]
["2026-08-28T17:35:00.720569+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:35:00.720575+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:35:00.720575+00:00", "trade", 8.31, 360.0]
["2026-08-28T17:35:00.720575+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:35:00.720575+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:00.720576+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:35:00.720583+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:35:00.720583+00:00", "trade", 8.31, 166.0]
["2026-08-28T17:35:00.720583+00:00", "trade", 8.31, 478.0]
["2026-08-28T17:35:00.720584+00:00", "trade", 8.31, 320.0]
["2026-08-28T17:35:00.720589+00:00", "trade", 8.31, 195.0]
["2026-08-28T17:35:00.720593+00:00", "trade", 8.31, 185.0]
["2026-08-28T17:35:00.720593+00:00", "trade", 8.31, 667.0]
["2026-08-28T17:35:00.720593+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:35:00.720596+00:00", "trade", 8.31, 8.0]
["2026-08-28T17:35:00.720601+00:00", "trade", 8.31, 20.0]
["2026-08-28T17:35:00.720601+00:00", "trade", 8.31, 314.0]
["2026-08-28T17:35:00.720601+00:00", "trade", 8.31, 300.0]
["2026-08-28T17:35:00.720602+00:00", "trade", 8.31, 2000.0]
["2026-08-28T17:35:00.720610+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:35:00.720619+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:00.720667+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:00.723623+00:00", "trade", 8.31, 16500.0]
["2026-08-28T17:35:01.722172+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.722201+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.722246+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.722423+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.722451+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.722497+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.722540+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.722587+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.722600+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.722674+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.722721+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.722755+00:00", "trade", 8.3, 1894.0]
["2026-08-28T17:35:01.722756+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.722763+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.722789+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.722801+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.722848+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.722879+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.722937+00:00", "trade", 8.3, 1000.0]
["2026-08-28T17:35:01.722938+00:00", "trade", 8.3, 894.0]
["2026-08-28T17:35:01.722938+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.725665+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.725676+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.725709+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:01.725740+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:02.375724+00:00", "trade", 8.31, 5.0]
["2026-08-28T17:35:04.146336+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:05.964039+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:09.886782+00:00", "trade", 8.31, 1026.0]
["2026-08-28T17:35:09.886784+00:00", "trade", 8.31, 3804.0]
["2026-08-28T17:35:09.886785+00:00", "trade", 8.31, 170.0]
["2026-08-28T17:35:11.723251+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.725241+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.725273+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.725314+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.725326+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.725388+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.725395+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.725981+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.726118+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.726239+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.726310+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.726316+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.726420+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.726441+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.726484+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.726553+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.726613+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.726648+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.726745+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.726805+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.726827+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.726859+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.726912+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.726993+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.727046+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.727049+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.727129+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.727135+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.727218+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:11.727327+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:12.490284+00:00", "trade", 8.31, 230.0]
["2026-08-28T17:35:12.490285+00:00", "trade", 8.31, 28.0]
["2026-08-28T17:35:12.490287+00:00", "trade", 8.31, 56.0]
["2026-08-28T17:35:12.490288+00:00", "trade", 8.31, 4686.0]
["2026-08-28T17:35:13.909858+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:14.445209+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:16.562986+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:21.389731+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:35:25.419817+00:00", "trade", 8.31, 2000.0]
["2026-08-28T17:35:26.628097+00:00", "trade", 8.31, 300.0]
["2026-08-28T17:35:26.628099+00:00", "trade", 8.31, 300.0]
["2026-08-28T17:35:26.628099+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:35:26.628102+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:35:26.628105+00:00", "trade", 8.31, 200.0]
["2026-08-28T17:35:26.628108+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:35:26.628108+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:35:26.628112+00:00", "trade", 8.31, 300.0]
["2026-08-28T17:35:26.628112+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:35:26.628115+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:35:26.628115+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:35:26.628119+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:35:26.628119+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:35:26.628122+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:35:26.628122+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:35:26.628127+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:35:26.628127+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:35:26.628129+00:00", "trade", 8.31, 1200.0]
["2026-08-28T17:35:26.628131+00:00", "trade", 8.31, 509.0]
["2026-08-28T17:35:26.628134+00:00", "trade", 8.31, 700.0]
["2026-08-28T17:35:26.628134+00:00", "trade", 8.31, 1562.0]
["2026-08-28T17:35:26.628136+00:00", "trade", 8.31, 2637.0]
["2026-08-28T17:35:26.628137+00:00", "trade", 8.31, 201.0]
["2026-08-28T17:35:26.628142+00:00", "trade", 8.31, 3470.0]
["2026-08-28T17:35:26.628142+00:00", "trade", 8.31, 400.0]
["2026-08-28T17:35:27.629027+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:27.629064+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:27.629182+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:27.629222+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:27.629288+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:27.629321+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:27.629424+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:27.629466+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:27.629572+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:27.630120+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:35:27.630129+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:27.630166+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:35:27.630218+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:27.630241+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:27.630332+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:27.630848+00:00", "trade", 8.31, 200.0]
["2026-08-28T17:35:27.630886+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:35:27.631163+00:00", "trade", 8.31, 11221.0]
["2026-08-28T17:35:27.632301+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:27.632359+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:27.632399+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:28.315382+00:00", "trade", 8.31, 2000.0]
["2026-08-28T17:35:28.981983+00:00", "trade", 8.305, 100.0]
["2026-08-28T17:35:28.982660+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:35:32.457913+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:37.631571+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:37.631653+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:37.631685+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:37.631729+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:37.631739+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:37.631792+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:37.632716+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:37.632843+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:37.633004+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:37.633074+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:37.633190+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:37.634036+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:37.634204+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:37.634319+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:37.634438+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:37.634612+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:37.687984+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:35:40.613545+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:41.751496+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:42.250107+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:43.373380+00:00", "trade", 8.3018, 30.0]
["2026-08-28T17:35:55.980782+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:35:56.854434+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:36:02.376905+00:00", "trade", 8.31, 6.0]
["2026-08-28T17:36:57.258135+00:00", "trade", 8.3097, 50000.0]
["2026-08-28T17:37:02.269098+00:00", "trade", 8.31, 4.0]
["2026-08-28T17:37:07.846960+00:00", "trade", 8.31, 90.0]
["2026-08-28T17:37:07.846965+00:00", "trade", 8.31, 400.0]
["2026-08-28T17:37:07.846967+00:00", "trade", 8.31, 200.0]
["2026-08-28T17:37:07.846995+00:00", "trade", 8.31, 200.0]
["2026-08-28T17:37:07.846999+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:37:07.847003+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:37:07.847015+00:00", "trade", 8.31, 110.0]
["2026-08-28T17:37:08.848287+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:37:08.848326+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:37:08.848430+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:37:08.848503+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:37:08.848591+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:37:08.848625+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:37:08.848653+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:37:11.790259+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:37:18.850589+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:37:18.850791+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:37:18.850844+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:37:18.850985+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:37:18.851149+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:37:18.851258+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:37:18.851292+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:37:55.434507+00:00", "trade", 8.31, 184.0]
["2026-08-28T17:38:02.276586+00:00", "trade", 8.31, 2.0]
["2026-08-28T17:38:04.340823+00:00", "trade", 8.305, 31.0]
["2026-08-28T17:38:32.462189+00:00", "trade", 8.305, 144.0]
["2026-08-28T17:38:32.462189+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:38:32.462189+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:38:32.462189+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:38:32.462197+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:38:32.462197+00:00", "trade", 8.31, 456.0]
["2026-08-28T17:38:32.540836+00:00", "trade", 8.31, 1000.0]
["2026-08-28T17:38:33.463518+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:38:33.463565+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:38:33.463652+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:38:33.463685+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:38:33.463711+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:38:43.466773+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:38:43.466922+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:38:43.466943+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:38:43.467023+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:38:43.467117+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:38:59.954719+00:00", "trade", 8.31, 1000.0]
["2026-08-28T17:39:02.256244+00:00", "trade", 8.31, 2.0]
["2026-08-28T17:39:25.927646+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:39:25.929903+00:00", "trade", 8.31, 198.0]
["2026-08-28T17:39:25.929908+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:39:25.929912+00:00", "trade", 8.31, 202.0]
["2026-08-28T17:39:26.930949+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:26.931038+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:26.931100+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:34.771766+00:00", "trade", 8.31, 300.0]
["2026-08-28T17:39:34.771768+00:00", "trade", 8.31, 450.0]
["2026-08-28T17:39:34.771768+00:00", "trade", 8.31, 250.0]
["2026-08-28T17:39:35.772185+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:36.933168+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:36.933382+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:36.933475+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:38.321235+00:00", "trade", 8.3, 300.0]
["2026-08-28T17:39:38.321236+00:00", "trade", 8.3, 300.0]
["2026-08-28T17:39:38.321270+00:00", "trade", 8.3, 2000.0]
["2026-08-28T17:39:38.321271+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:38.321275+00:00", "trade", 8.3, 1300.0]
["2026-08-28T17:39:38.321278+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:38.321320+00:00", "trade", 8.3, 700.0]
["2026-08-28T17:39:38.321321+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:38.321328+00:00", "trade", 8.3, 300.0]
["2026-08-28T17:39:38.321328+00:00", "trade", 8.3, 3.0]
["2026-08-28T17:39:38.321345+00:00", "trade", 8.3, 2.0]
["2026-08-28T17:39:38.321345+00:00", "trade", 8.3, 56.0]
["2026-08-28T17:39:38.321634+00:00", "trade", 8.3, 2.0]
["2026-08-28T17:39:38.321635+00:00", "trade", 8.3, 600.0]
["2026-08-28T17:39:38.321635+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:39:38.321639+00:00", "trade", 8.3, 20.0]
["2026-08-28T17:39:38.321853+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:38.321872+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:39:38.321873+00:00", "trade", 8.3, 176.0]
["2026-08-28T17:39:38.322149+00:00", "trade", 8.3, 24.0]
["2026-08-28T17:39:38.322444+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:39:38.322541+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:39:40.488610+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:39:41.672354+00:00", "trade", 8.3, 182.0]
["2026-08-28T17:39:41.672356+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:41.673111+00:00", "trade", 8.3, 318.0]
["2026-08-28T17:39:41.673112+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:39:41.673212+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:39:41.858824+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:39:45.106643+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:39:45.740455+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:39:45.774294+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:39:46.354712+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:47.999715+00:00", "trade", 8.3, 148.0]
["2026-08-28T17:39:48.000102+00:00", "trade", 8.305, 178.0]
["2026-08-28T17:39:48.000149+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:39:48.008655+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:39:48.008659+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:39:48.008663+00:00", "trade", 8.31, 400.0]
["2026-08-28T17:39:48.008666+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:39:48.008675+00:00", "trade", 8.31, 74.0]
["2026-08-28T17:39:48.021249+00:00", "trade", 8.31, 78.0]
["2026-08-28T17:39:49.009580+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:49.009653+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:49.010596+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:50.191675+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:53.246008+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:55.640464+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:56.670821+00:00", "trade", 8.31, 45.0]
["2026-08-28T17:39:57.671166+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:59.011465+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:59.011593+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:39:59.012399+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:40:07.673493+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:40:12.651090+00:00", "trade", 8.3099, 200.0]
["2026-08-28T17:40:20.271636+00:00", "trade", 8.31, 1.0]
["2026-08-28T17:40:20.272003+00:00", "trade", 8.31, 1.0]
["2026-08-28T17:40:26.488882+00:00", "trade", 8.3, 4.0]
["2026-08-28T17:40:32.463567+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:40:32.463567+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:40:32.842209+00:00", "trade", 8.3, 31.0]
["2026-08-28T17:40:32.842573+00:00", "trade", 8.3, 1.0]
["2026-08-28T17:40:33.349532+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:40:41.976564+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:40:42.122606+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:40:42.122608+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:40:42.123276+00:00", "trade", 8.3, 76.0]
["2026-08-28T17:40:50.400739+00:00", "trade", 8.31, 900.0]
["2026-08-28T17:40:51.293407+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:40:51.293408+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:40:59.086615+00:00", "trade", 8.31, 1.0]
["2026-08-28T17:41:01.368462+00:00", "trade", 8.305, 9.0]
["2026-08-28T17:41:11.333982+00:00", "trade", 8.31, 44.0]
["2026-08-28T17:41:32.265437+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:41:39.410610+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:42:38.696177+00:00", "trade", 8.31, 1.0]
["2026-08-28T17:42:44.576809+00:00", "trade", 8.31, 1.0]
["2026-08-28T17:43:12.793592+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:43:13.793710+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:43:23.796819+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:43:32.581697+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:43:35.570775+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:44:01.383912+00:00", "trade", 8.305, 10.0]
["2026-08-28T17:44:13.601637+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:44:13.601680+00:00", "trade", 8.3, 11.0]
["2026-08-28T17:44:13.601951+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:44:13.602034+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:44:13.602034+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:44:13.602054+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:44:13.602128+00:00", "trade", 8.3, 24.0]
["2026-08-28T17:44:13.605627+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:44:13.605885+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:44:13.608766+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:44:13.609108+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:44:13.612013+00:00", "trade", 8.3, 100.0]
["2026-08-28T17:44:13.612016+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:44:13.612696+00:00", "trade", 8.3, 89.0]
["2026-08-28T17:44:13.612704+00:00", "trade", 8.3, 1.0]
["2026-08-28T17:44:13.614610+00:00", "trade", 8.29, 89.0]
["2026-08-28T17:44:13.614912+00:00", "trade", 8.3, 120.0]
["2026-08-28T17:44:13.614973+00:00", "trade", 8.29, 200.0]
["2026-08-28T17:44:13.614980+00:00", "trade", 8.29, 11.0]
["2026-08-28T17:44:13.615043+00:00", "trade", 8.3, 1.0]
["2026-08-28T17:44:13.615273+00:00", "trade", 8.3, 79.0]
["2026-08-28T17:44:13.615338+00:00", "trade", 8.29, 210.0]
["2026-08-28T17:44:13.615338+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:44:13.615357+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:44:13.615434+00:00", "trade", 8.29, 157.0]
["2026-08-28T17:44:13.615435+00:00", "trade", 8.29, 32.0]
["2026-08-28T17:44:13.619659+00:00", "trade", 8.29, 47.0]
["2026-08-28T17:44:13.619660+00:00", "trade", 8.29, 53.0]
["2026-08-28T17:44:13.620337+00:00", "trade", 8.29, 20.0]
["2026-08-28T17:44:13.620337+00:00", "trade", 8.29, 200.0]
["2026-08-28T17:44:13.620338+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:44:13.620339+00:00", "trade", 8.29, 80.0]
["2026-08-28T17:44:13.620368+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:44:13.620369+00:00", "quote", 8.28, 8.31]
["2026-08-28T17:44:13.624127+00:00", "trade", 8.2801, 7092.0]
["2026-08-28T17:44:13.997403+00:00", "quote", 8.28, 8.31]
["2026-08-28T17:44:14.316596+00:00", "trade", 8.2834, 1.0]
["2026-08-28T17:44:15.846574+00:00", "trade", 8.306, 1.0]
["2026-08-28T17:44:44.756817+00:00", "trade", 8.2804, 750.0]
["2026-08-28T17:44:45.741672+00:00", "trade", 8.29, 90.0]
["2026-08-28T17:44:45.741728+00:00", "trade", 8.29, 3.0]
["2026-08-28T17:44:45.741728+00:00", "trade", 8.29, 3.0]
["2026-08-28T17:44:45.741739+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:44:45.741795+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:44:45.992953+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:44:45.992955+00:00", "quote", 8.28, 8.31]
["2026-08-28T17:44:50.996462+00:00", "trade", 8.3, 204.0]
["2026-08-28T17:44:50.996464+00:00", "trade", 8.3, 240.0]
["2026-08-28T17:44:50.996464+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:44:50.996465+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:44:50.996469+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:44:50.996470+00:00", "trade", 8.31, 256.0]
["2026-08-28T17:44:51.997303+00:00", "quote", 8.28, 8.31]
["2026-08-28T17:44:51.997344+00:00", "quote", 8.28, 8.31]
["2026-08-28T17:44:51.997446+00:00", "quote", 8.28, 8.31]
["2026-08-28T17:44:58.905742+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:44:58.905855+00:00", "trade", 8.31, 200.0]
["2026-08-28T17:44:58.905886+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:44:58.906137+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:44:58.906180+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:44:58.906184+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:44:58.906187+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:44:58.906191+00:00", "trade", 8.31, 2000.0]
["2026-08-28T17:44:58.906195+00:00", "trade", 8.31, 200.0]
["2026-08-28T17:44:58.906198+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:44:58.906200+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:44:58.906207+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:44:58.906209+00:00", "trade", 8.31, 300.0]
["2026-08-28T17:44:58.906212+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:44:58.906227+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:44:58.906301+00:00", "trade", 8.31, 300.0]
["2026-08-28T17:44:58.906301+00:00", "trade", 8.31, 1100.0]
["2026-08-28T17:44:58.906527+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:44:58.906539+00:00", "trade", 8.31, 200.0]
["2026-08-28T17:44:58.906553+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:44:58.906557+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:44:58.906562+00:00", "trade", 8.31, 200.0]
["2026-08-28T17:44:58.906567+00:00", "trade", 8.31, 200.0]
["2026-08-28T17:44:58.906578+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:44:58.906585+00:00", "trade", 8.31, 400.0]
["2026-08-28T17:44:58.906588+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:44:58.906603+00:00", "trade", 8.31, 600.0]
["2026-08-28T17:44:58.906605+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:44:58.906608+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:44:58.906608+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:44:58.906608+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:44:58.906613+00:00", "trade", 8.31, 200.0]
["2026-08-28T17:44:58.906617+00:00", "trade", 8.31, 100.0]
["2026-08-28T17:44:58.906617+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:44:58.906617+00:00", "trade", 8.31, 300.0]
["2026-08-28T17:44:58.906620+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:44:58.906623+00:00", "trade", 8.31, 500.0]
["2026-08-28T17:44:58.906677+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:44:58.906700+00:00", "quote", 8.3, 8.31]
["2026-08-28T17:44:58.906708+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:44:58.907328+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:44:58.916753+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:44:58.916756+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:44:59.355640+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:44:59.908477+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:44:59.908512+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:44:59.908586+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:44:59.908650+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:44:59.908735+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:44:59.908751+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:44:59.908864+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:45:02.000586+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:45:04.789326+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:45:09.911052+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:45:09.911124+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:45:09.911186+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:45:09.911289+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:45:09.911380+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:45:09.911490+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:45:09.911592+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:45:09.911743+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:45:09.911782+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:45:18.813822+00:00", "quote", 8.29, 8.31]
["2026-08-28T17:45:18.813823+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:45:27.277691+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:45:32.716019+00:00", "trade", 8.3, 4.0]
["2026-08-28T17:45:58.051976+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:45:58.084409+00:00", "trade", 8.29, 20.0]
["2026-08-28T17:45:58.084412+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:46:02.288877+00:00", "trade", 8.29, 200.0]
["2026-08-28T17:46:02.288905+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:46:02.288955+00:00", "trade", 8.29, 6.0]
["2026-08-28T17:46:02.289572+00:00", "trade", 8.29, 80.0]
["2026-08-28T17:46:02.289573+00:00", "trade", 8.29, 600.0]
["2026-08-28T17:46:02.289574+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:46:02.289661+00:00", "trade", 8.29, 300.0]
["2026-08-28T17:46:02.289661+00:00", "quote", 8.27, 8.3]
["2026-08-28T17:46:02.289669+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:46:02.289695+00:00", "quote", 8.27, 8.3]
["2026-08-28T17:46:02.289696+00:00", "trade", 8.29, 300.0]
["2026-08-28T17:46:02.289702+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:46:02.289718+00:00", "quote", 8.27, 8.3]
["2026-08-28T17:46:02.289719+00:00", "trade", 8.29, 300.0]
["2026-08-28T17:46:02.289728+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:46:02.289739+00:00", "trade", 8.29, 162.0]
["2026-08-28T17:46:02.289739+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:46:02.289776+00:00", "trade", 8.29, 138.0]
["2026-08-28T17:46:02.289776+00:00", "quote", 8.27, 8.3]
["2026-08-28T17:46:02.289778+00:00", "trade", 8.29, 162.0]
["2026-08-28T17:46:02.289784+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:46:02.289848+00:00", "trade", 8.29, 300.0]
["2026-08-28T17:46:02.289848+00:00", "quote", 8.27, 8.3]
["2026-08-28T17:46:02.289903+00:00", "trade", 8.29, 38.0]
["2026-08-28T17:46:02.290276+00:00", "quote", 8.27, 8.3]
["2026-08-28T17:46:02.290345+00:00", "quote", 8.27, 8.3]
["2026-08-28T17:46:02.290462+00:00", "quote", 8.27, 8.3]
["2026-08-28T17:46:02.293816+00:00", "quote", 8.27, 8.3]
["2026-08-28T17:46:16.013020+00:00", "quote", 8.27, 8.3]
["2026-08-28T17:46:28.527770+00:00", "trade", 8.285, 1.0]
["2026-08-28T17:46:54.212821+00:00", "trade", 8.2801, 1.0]
["2026-08-28T17:47:05.311145+00:00", "trade", 8.285, 399.0]
["2026-08-28T17:47:07.033941+00:00", "quote", 8.27, 8.3]
["2026-08-28T17:47:10.680835+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:47:10.681692+00:00", "trade", 8.28, 8.0]
["2026-08-28T17:47:10.681693+00:00", "trade", 8.28, 8.0]
["2026-08-28T17:47:10.681697+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:47:10.681744+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:47:10.685792+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:47:10.713482+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:47:16.841275+00:00", "trade", 8.28, 100.0]
["2026-08-28T17:47:17.288962+00:00", "trade", 8.28, 8.0]
["2026-08-28T17:47:23.695925+00:00", "trade", 8.28, 1.0]
["2026-08-28T17:47:23.695926+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:47:26.923302+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:47:28.725220+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:47:29.143312+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:47:34.154041+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:47:35.828905+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:47:37.641008+00:00", "quote", 8.28, 8.3]
["2026-08-28T17:47:38.276085+00:00", "trade", 8.2821, 1.0]
["2026-08-28T17:47:41.246396+00:00", "trade", 8.29, 2.0]
["2026-08-28T17:47:41.247011+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:48:34.549911+00:00", "trade", 8.285, 30.0]
["2026-08-28T17:48:35.576446+00:00", "trade", 8.285, 1.0]
["2026-08-28T17:49:29.397479+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:49:29.397481+00:00", "trade", 8.28, 200.0]
["2026-08-28T17:49:29.397505+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:49:29.398056+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:49:29.398262+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:49:41.968335+00:00", "trade", 8.28, 155.0]
["2026-08-28T17:49:41.968336+00:00", "quote", 8.28, 8.29]
["2026-08-28T17:49:51.551998+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:49:51.551999+00:00", "trade", 8.29, 1898.0]
["2026-08-28T17:49:51.552000+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:49:51.552241+00:00", "trade", 8.29, 3200.0]
["2026-08-28T17:49:51.552707+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:49:51.742081+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:49:52.970652+00:00", "trade", 8.2901, 2.0]
["2026-08-28T17:49:52.972668+00:00", "trade", 8.29, 500.0]
["2026-08-28T17:49:52.972670+00:00", "trade", 8.29, 98.0]
["2026-08-28T17:49:52.973116+00:00", "trade", 8.2915, 2.0]
["2026-08-28T17:49:52.974727+00:00", "trade", 8.2915, 500.0]
["2026-08-28T17:49:52.974892+00:00", "trade", 8.2915, 98.0]
["2026-08-28T17:50:02.109339+00:00", "trade", 8.29, 73.0]
["2026-08-28T17:50:02.109341+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:50:03.317955+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:50:08.449558+00:00", "trade", 8.29, 1.0]
["2026-08-28T17:50:08.455124+00:00", "trade", 8.29, 200.0]
["2026-08-28T17:50:08.457855+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:50:08.458249+00:00", "trade", 8.29, 427.0]
["2026-08-28T17:50:08.458250+00:00", "trade", 8.29, 100.0]
["2026-08-28T17:50:08.458250+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:50:08.460170+00:00", "trade", 8.29, 172.0]
["2026-08-28T17:50:08.460171+00:00", "quote", 8.29, 8.3]
["2026-08-28T17:50:23.798190+00:00", "quote", 8.27, 8.3]
["2026-08-28T17:50:23.798191+00:00", "trade", 8.29, 328.0]
["2026-08-28T17:50:23.798191+00:00", "trade", 8.29, 36449.0]
["2026-08-28T17:50:23.798381+00:00", "trade", 8.27, 3.0]
["2026-08-28T17:50:23.798451+00:00", "quote", 8.27, 8.3]
["2026-08-28T17:50:23.799733+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:50:23.799739+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:50:23.799740+00:00", "trade", 8.27, 900.0]
["2026-08-28T17:50:23.799755+00:00", "trade", 8.27, 184.0]
["2026-08-28T17:50:23.799758+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:50:23.800048+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:50:23.800099+00:00", "trade", 8.27, 270.0]
["2026-08-28T17:50:23.800099+00:00", "trade", 8.27, 500.0]
["2026-08-28T17:50:23.800100+00:00", "trade", 8.27, 500.0]
["2026-08-28T17:50:23.800100+00:00", "quote", 8.25, 8.28]
["2026-08-28T17:50:23.800353+00:00", "trade", 8.26, 9.0]
["2026-08-28T17:50:23.800358+00:00", "trade", 8.26, 240.0]
["2026-08-28T17:50:23.800547+00:00", "quote", 8.25, 8.28]
["2026-08-28T17:50:23.800552+00:00", "trade", 8.25, 517.0]
["2026-08-28T17:50:23.800556+00:00", "quote", 8.25, 8.28]
["2026-08-28T17:50:23.800741+00:00", "trade", 8.26, 188.0]
["2026-08-28T17:50:23.801697+00:00", "quote", 8.25, 8.28]
["2026-08-28T17:50:23.804427+00:00", "trade", 8.27, 14.0]
["2026-08-28T17:50:23.804447+00:00", "trade", 8.28, 38.0]
["2026-08-28T17:50:23.904938+00:00", "quote", 8.25, 8.28]
["2026-08-28T17:50:23.905012+00:00", "quote", 8.25, 8.3]
["2026-08-28T17:50:24.048702+00:00", "quote", 8.25, 8.3]
["2026-08-28T17:50:40.742160+00:00", "trade", 8.28, 99.0]
["2026-08-28T17:50:42.294334+00:00", "trade", 8.26, 120.0]
["2026-08-28T17:50:42.296212+00:00", "trade", 8.27, 16.0]
["2026-08-28T17:50:42.296772+00:00", "quote", 8.25, 8.29]
["2026-08-28T17:50:42.296801+00:00", "trade", 8.26, 14.0]
["2026-08-28T17:50:42.296806+00:00", "trade", 8.26, 240.0]
["2026-08-28T17:50:42.296843+00:00", "quote", 8.25, 8.28]
["2026-08-28T17:50:42.297001+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:50:42.297002+00:00", "trade", 8.27, 26.0]
["2026-08-28T17:50:42.297013+00:00", "trade", 8.265, 120.0]
["2026-08-28T17:50:42.297017+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:50:42.297018+00:00", "trade", 8.25, 649.0]
["2026-08-28T17:50:42.297022+00:00", "trade", 8.25, 7297.0]
["2026-08-28T17:50:42.297023+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:50:42.297023+00:00", "quote", 8.25, 8.28]
["2026-08-28T17:50:42.297025+00:00", "quote", 8.25, 8.28]
["2026-08-28T17:50:42.297037+00:00", "trade", 8.265, 160.0]
["2026-08-28T17:50:42.297043+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:50:42.297057+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:50:42.297074+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:50:42.297095+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:50:42.297166+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:50:42.297203+00:00", "quote", 8.26, 8.27]
["2026-08-28T17:50:42.297204+00:00", "trade", 8.265, 80.0]
["2026-08-28T17:50:42.297205+00:00", "trade", 8.26, 53.0]
["2026-08-28T17:50:42.297207+00:00", "trade", 8.26, 53.0]
["2026-08-28T17:50:42.297209+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:50:42.297211+00:00", "trade", 8.26, 26.0]
["2026-08-28T17:50:42.297212+00:00", "trade", 8.25, 600.0]
["2026-08-28T17:50:42.297214+00:00", "trade", 8.27, 26.0]
["2026-08-28T17:50:42.297215+00:00", "trade", 8.26, 120.0]
["2026-08-28T17:50:42.297217+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:50:42.297219+00:00", "trade", 8.26, 38.0]
["2026-08-28T17:50:42.297219+00:00", "trade", 8.26, 120.0]
["2026-08-28T17:50:42.297227+00:00", "trade", 8.25, 703.0]
["2026-08-28T17:50:42.297239+00:00", "trade", 8.26, 200.0]
["2026-08-28T17:50:42.297239+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:50:42.297240+00:00", "trade", 8.27, 76.0]
["2026-08-28T17:50:42.297245+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:50:42.297266+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:50:42.297288+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:50:42.297301+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:50:42.297305+00:00", "trade", 8.27, 38.0]
["2026-08-28T17:50:42.297321+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:50:42.297322+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:50:42.297342+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:50:42.297343+00:00", "quote", 8.25, 8.28]
["2026-08-28T17:50:42.297389+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:50:42.297400+00:00", "trade", 8.27, 24.0]
["2026-08-28T17:50:42.297401+00:00", "trade", 8.27, 2.0]
["2026-08-28T17:50:42.297413+00:00", "trade", 8.27, 64.0]
["2026-08-28T17:50:42.297440+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:50:42.297444+00:00", "trade", 8.26, 200.0]
["2026-08-28T17:50:42.297446+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:50:42.297589+00:00", "trade", 8.26, 3.0]
["2026-08-28T17:50:42.297590+00:00", "trade", 8.27, 35.0]
["2026-08-28T17:50:42.297597+00:00", "quote", 8.27, 8.3]
["2026-08-28T17:50:42.297628+00:00", "trade", 8.26, 240.0]
["2026-08-28T17:50:42.297630+00:00", "trade", 8.26, 240.0]
["2026-08-28T17:50:42.297630+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:50:42.297633+00:00", "trade", 8.25, 2500.0]
["2026-08-28T17:50:42.297635+00:00", "trade", 8.25, 93.0]
["2026-08-28T17:50:42.297637+00:00", "trade", 8.25, 32.0]
["2026-08-28T17:50:42.297637+00:00", "trade", 8.25, 343.0]
["2026-08-28T17:50:42.297643+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:50:42.297728+00:00", "quote", 8.27, 8.29]
["2026-08-28T17:50:42.297828+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:50:42.741802+00:00", "trade", 8.27, 200.0]
["2026-08-28T17:50:42.741802+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:50:42.741804+00:00", "trade", 8.27, 200.0]
["2026-08-28T17:50:42.741805+00:00", "trade", 8.27, 26.0]
["2026-08-28T17:50:42.741807+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:50:42.741808+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:50:42.741822+00:00", "quote", 8.27, 8.28]
["2026-08-28T17:50:42.741971+00:00", "trade", 8.27, 100.0]
["2026-08-28T17:50:42.741974+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:50:42.742340+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:50:42.742379+00:00", "quote", 8.26, 8.28]
["2026-08-28T17:50:42.742573+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:50:42.742610+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:50:42.742619+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:50:42.742896+00:00", "quote", 8.26, 8.3]
["2026-08-28T17:50:43.543380+00:00", "trade", 8.261, 1.0]
["2026-08-28T17:50:43.545340+00:00", "trade", 8.26, 99.0]
["2026-08-28T17:50:43.564633+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:50:43.583482+00:00", "trade", 8.26, 3856.0]
["2026-08-28T17:50:43.584614+00:00", "trade", 8.26, 99.0]
["2026-08-28T17:50:43.603052+00:00", "trade", 8.26, 1.0]
["2026-08-28T17:50:44.737956+00:00", "trade", 8.28, 4.0]
["2026-08-28T17:50:47.979858+00:00", "quote", 8.26, 8.3]
["2026-08-28T17:50:51.147801+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:50:58.020920+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:51:26.045552+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:51:26.045552+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:51:27.045016+00:00", "quote", 8.26, 8.29]
["2026-08-28T17:51:32.322347+00:00", "trade", 8.26, 200.0]
["2026-08-28T17:51:32.322658+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:51:32.322658+00:00", "quote", 8.25, 8.29]
["2026-08-28T17:51:32.322678+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:51:32.322685+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:51:32.323234+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:51:32.323463+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:51:32.323501+00:00", "quote", 8.25, 8.29]
["2026-08-28T17:51:32.502411+00:00", "quote", 8.25, 8.28]
["2026-08-28T17:51:35.037401+00:00", "quote", 8.25, 8.28]
["2026-08-28T17:51:41.264063+00:00", "trade", 8.265, 17.0]
["2026-08-28T17:51:41.264192+00:00", "trade", 8.28, 17.0]
["2026-08-28T17:51:47.222352+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:51:47.222408+00:00", "trade", 8.26, 84.0]
["2026-08-28T17:51:47.222409+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:51:47.222434+00:00", "trade", 8.26, 916.0]
["2026-08-28T17:51:47.222435+00:00", "quote", 8.25, 8.28]
["2026-08-28T17:51:47.782337+00:00", "quote", 8.25, 8.28]
["2026-08-28T17:51:47.835852+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:51:47.835956+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:51:47.938549+00:00", "quote", 8.25, 8.28]
["2026-08-28T17:52:37.696859+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:52:37.696878+00:00", "trade", 8.25, 10.0]
["2026-08-28T17:52:37.696935+00:00", "trade", 8.25, 605.0]
["2026-08-28T17:52:37.696937+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:52:37.696939+00:00", "trade", 8.25, 20043.0]
["2026-08-28T17:52:37.696939+00:00", "trade", 8.24, 300.0]
["2026-08-28T17:52:37.696942+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:37.696944+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:37.696949+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:37.696949+00:00", "trade", 8.23, 1215.0]
["2026-08-28T17:52:37.696950+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:37.696951+00:00", "trade", 8.23, 6300.0]
["2026-08-28T17:52:37.696957+00:00", "trade", 8.23, 5000.0]
["2026-08-28T17:52:37.696957+00:00", "trade", 8.23, 1000.0]
["2026-08-28T17:52:37.696957+00:00", "trade", 8.23, 4000.0]
["2026-08-28T17:52:37.696958+00:00", "trade", 8.23, 9268.0]
["2026-08-28T17:52:37.697025+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:52:37.697037+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:52:37.697039+00:00", "trade", 8.25, 1666.0]
["2026-08-28T17:52:37.697044+00:00", "trade", 8.25, 3.0]
["2026-08-28T17:52:37.697089+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:52:37.697123+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:52:37.697155+00:00", "trade", 8.26, 40.0]
["2026-08-28T17:52:37.697156+00:00", "trade", 8.25, 24069.0]
["2026-08-28T17:52:37.697173+00:00", "trade", 8.25, 10.0]
["2026-08-28T17:52:37.697183+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:52:37.697186+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:52:37.697186+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:52:37.697190+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:52:37.697198+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:52:37.697317+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:52:37.697318+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:52:37.697364+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:52:37.697393+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:52:37.697452+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:52:37.697513+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:52:37.697825+00:00", "trade", 8.25, 5.0]
["2026-08-28T17:52:37.697933+00:00", "trade", 8.25, 95.0]
["2026-08-28T17:52:37.698110+00:00", "trade", 8.25, 5.0]
["2026-08-28T17:52:37.698233+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:52:37.698273+00:00", "trade", 8.25, 1666.0]
["2026-08-28T17:52:37.698324+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:52:37.698628+00:00", "quote", 8.25, 8.26]
["2026-08-28T17:52:37.698650+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:52:37.698651+00:00", "trade", 8.25, 1666.0]
["2026-08-28T17:52:37.698723+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:52:37.698723+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:52:37.698742+00:00", "quote", 8.24, 8.25]
["2026-08-28T17:52:37.698825+00:00", "quote", 8.25, 8.25]
["2026-08-28T17:52:37.699047+00:00", "quote", 8.24, 8.25]
["2026-08-28T17:52:37.699056+00:00", "quote", 8.24, 8.25]
["2026-08-28T17:52:37.699066+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:52:37.699188+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:37.699200+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:37.699207+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:37.699407+00:00", "trade", 8.24, 82.0]
["2026-08-28T17:52:37.699450+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:37.700078+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:37.701309+00:00", "trade", 8.23, 5700.0]
["2026-08-28T17:52:37.702201+00:00", "trade", 8.25, 3337.0]
["2026-08-28T17:52:37.703634+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:37.703641+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:37.718063+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:37.755678+00:00", "trade", 8.23, 200.0]
["2026-08-28T17:52:37.756214+00:00", "trade", 8.23, 500.0]
["2026-08-28T17:52:37.763308+00:00", "trade", 8.24, 500.0]
["2026-08-28T17:52:37.769406+00:00", "trade", 8.24, 200.0]
["2026-08-28T17:52:37.770540+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:37.770548+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:37.805027+00:00", "trade", 8.23, 900.0]
["2026-08-28T17:52:38.528826+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:38.528834+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:38.529054+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:38.647180+00:00", "trade", 8.23, 200.0]
["2026-08-28T17:52:38.655914+00:00", "trade", 8.23, 57.0]
["2026-08-28T17:52:39.457359+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.457394+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.457417+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.457438+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.457451+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.457503+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.457599+00:00", "trade", 8.23, 200.0]
["2026-08-28T17:52:39.457817+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.458000+00:00", "trade", 8.23, 200.0]
["2026-08-28T17:52:39.458322+00:00", "trade", 8.23, 200.0]
["2026-08-28T17:52:39.459166+00:00", "trade", 8.23, 3211.0]
["2026-08-28T17:52:39.459346+00:00", "trade", 8.23, 732.0]
["2026-08-28T17:52:39.459348+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.459348+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.459350+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.459353+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.459355+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.477753+00:00", "trade", 8.23, 1.0]
["2026-08-28T17:52:39.586367+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.606835+00:00", "trade", 8.23, 943.0]
["2026-08-28T17:52:39.992200+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.992451+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.992523+00:00", "trade", 8.2301, 1.0]
["2026-08-28T17:52:39.992533+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.992558+00:00", "trade", 8.23, 200.0]
["2026-08-28T17:52:39.992831+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.993810+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.993812+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.993812+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.993815+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.993816+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:39.993819+00:00", "trade", 8.23, 4599.0]
["2026-08-28T17:52:39.995993+00:00", "trade", 8.23, 200.0]
["2026-08-28T17:52:39.997101+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:40.396691+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:40.396699+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:40.476890+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:40.701153+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:40.703275+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:40.720558+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:40.720720+00:00", "trade", 8.23, 900.0]
["2026-08-28T17:52:41.323909+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:41.323911+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:41.803920+00:00", "trade", 8.23, 3500.0]
["2026-08-28T17:52:41.803920+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:42.323965+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:42.323966+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:42.585910+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:42.585917+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:42.772409+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:42.772478+00:00", "trade", 8.23, 500.0]
["2026-08-28T17:52:42.772891+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:42.772973+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:42.773508+00:00", "trade", 8.23, 200.0]
["2026-08-28T17:52:42.773596+00:00", "trade", 8.23, 200.0]
["2026-08-28T17:52:43.151365+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:43.151863+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:43.933831+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:43.933833+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:43.933833+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:43.933837+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:43.933838+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:43.933839+00:00", "trade", 8.23, 200.0]
["2026-08-28T17:52:43.933841+00:00", "trade", 8.23, 300.0]
["2026-08-28T17:52:45.088775+00:00", "trade", 8.23, 400.0]
["2026-08-28T17:52:45.088784+00:00", "quote", 8.23, 8.24]
["2026-08-28T17:52:45.088807+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:52:45.088807+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:45.088814+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:45.088821+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:45.088826+00:00", "trade", 8.23, 2300.0]
["2026-08-28T17:52:45.088827+00:00", "trade", 8.23, 1984.0]
["2026-08-28T17:52:45.088828+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:45.088835+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:45.088842+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:45.088845+00:00", "trade", 8.23, 7478.0]
["2026-08-28T17:52:45.088849+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:45.088896+00:00", "quote", 8.23, 8.24]
["2026-08-28T17:52:45.088959+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:52:45.088959+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:45.088981+00:00", "trade", 8.24, 5.0]
["2026-08-28T17:52:45.089073+00:00", "trade", 8.24, 38.0]
["2026-08-28T17:52:45.089243+00:00", "trade", 8.23, 10122.0]
["2026-08-28T17:52:45.089389+00:00", "trade", 8.23, 6816.0]
["2026-08-28T17:52:45.089389+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:45.089390+00:00", "trade", 8.23, 10150.0]
["2026-08-28T17:52:45.089392+00:00", "trade", 8.23, 4875.0]
["2026-08-28T17:52:45.089659+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:45.089673+00:00", "quote", 8.23, 8.24]
["2026-08-28T17:52:45.089692+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:45.089698+00:00", "trade", 8.23, 347.0]
["2026-08-28T17:52:45.089703+00:00", "trade", 8.23, 2430.0]
["2026-08-28T17:52:45.089711+00:00", "trade", 8.23, 95.0]
["2026-08-28T17:52:45.089716+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:45.089726+00:00", "quote", 8.23, 8.24]
["2026-08-28T17:52:45.089766+00:00", "trade", 8.23, 789.0]
["2026-08-28T17:52:45.089766+00:00", "trade", 8.23, 5468.0]
["2026-08-28T17:52:45.089766+00:00", "trade", 8.23, 13438.0]
["2026-08-28T17:52:45.089768+00:00", "quote", 8.23, 8.24]
["2026-08-28T17:52:45.089775+00:00", "quote", 8.23, 8.24]
["2026-08-28T17:52:45.089782+00:00", "quote", 8.23, 8.24]
["2026-08-28T17:52:45.089900+00:00", "quote", 8.23, 8.24]
["2026-08-28T17:52:45.089901+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:45.089904+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:45.089904+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:45.089904+00:00", "trade", 8.23, 52.0]
["2026-08-28T17:52:45.089960+00:00", "trade", 8.23, 6684.0]
["2026-08-28T17:52:45.090092+00:00", "quote", 8.23, 8.24]
["2026-08-28T17:52:45.090114+00:00", "quote", 8.23, 8.24]
["2026-08-28T17:52:45.090117+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:52:45.090117+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:52:45.090118+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:52:45.090135+00:00", "quote", 8.23, 8.24]
["2026-08-28T17:52:45.090145+00:00", "quote", 8.23, 8.24]
["2026-08-28T17:52:45.090288+00:00", "quote", 8.23, 8.24]
["2026-08-28T17:52:45.090388+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:52:45.090389+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:45.090453+00:00", "quote", 8.24, 8.25]
["2026-08-28T17:52:45.090501+00:00", "quote", 8.24, 8.25]
["2026-08-28T17:52:45.090893+00:00", "trade", 8.23, 2200.0]
["2026-08-28T17:52:45.091219+00:00", "trade", 8.23, 4350.0]
["2026-08-28T17:52:45.091568+00:00", "quote", 8.24, 8.25]
["2026-08-28T17:52:45.092970+00:00", "quote", 8.24, 8.25]
["2026-08-28T17:52:45.190151+00:00", "quote", 8.24, 8.25]
["2026-08-28T17:52:45.768425+00:00", "quote", 8.24, 8.25]
["2026-08-28T17:52:45.995685+00:00", "quote", 8.24, 8.25]
["2026-08-28T17:52:45.995694+00:00", "quote", 8.24, 8.25]
["2026-08-28T17:52:46.086749+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:52:46.086749+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:46.086750+00:00", "trade", 8.23, 125.0]
["2026-08-28T17:52:46.086752+00:00", "trade", 8.23, 275.0]
["2026-08-28T17:52:46.086757+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:46.086764+00:00", "quote", 8.23, 8.25]
["2026-08-28T17:52:46.149022+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:52:46.151207+00:00", "trade", 8.2301, 100.0]
["2026-08-28T17:52:46.152493+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:52:46.154549+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:52:46.154949+00:00", "trade", 8.2301, 100.0]
["2026-08-28T17:52:46.157065+00:00", "trade", 8.2301, 100.0]
["2026-08-28T17:52:46.157349+00:00", "quote", 8.23, 8.26]
["2026-08-28T17:52:46.157350+00:00", "trade", 8.25, 200.0]
["2026-08-28T17:52:46.157367+00:00", "trade", 8.25, 38.0]
["2026-08-28T17:52:46.157369+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:52:46.157372+00:00", "trade", 8.25, 76.0]
["2026-08-28T17:52:46.157376+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:52:46.157383+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:52:46.157389+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:52:46.157439+00:00", "trade", 8.25, 38.0]
["2026-08-28T17:52:46.157624+00:00", "quote", 8.24, 8.28]
["2026-08-28T17:52:46.157926+00:00", "quote", 8.24, 8.28]
["2026-08-28T17:52:46.158158+00:00", "quote", 8.24, 8.28]
["2026-08-28T17:52:46.162952+00:00", "quote", 8.24, 8.28]
["2026-08-28T17:52:46.209856+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:52:46.212179+00:00", "trade", 8.2301, 100.0]
["2026-08-28T17:52:46.220428+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:52:46.222032+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:52:46.222059+00:00", "trade", 8.24, 200.0]
["2026-08-28T17:52:46.222614+00:00", "trade", 8.2301, 100.0]
["2026-08-28T17:52:46.224263+00:00", "trade", 8.2301, 100.0]
["2026-08-28T17:52:46.224330+00:00", "trade", 8.2301, 200.0]
["2026-08-28T17:52:46.257396+00:00", "quote", 8.23, 8.28]
["2026-08-28T17:52:46.258627+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:52:46.260752+00:00", "trade", 8.2401, 100.0]
["2026-08-28T17:52:46.274760+00:00", "trade", 8.2525, 100.0]
["2026-08-28T17:52:46.276649+00:00", "trade", 8.2401, 100.0]
["2026-08-28T17:52:46.322298+00:00", "trade", 8.2401, 100.0]
["2026-08-28T17:52:46.323537+00:00", "trade", 8.2525, 100.0]
["2026-08-28T17:52:46.325904+00:00", "trade", 8.2401, 100.0]
["2026-08-28T17:52:46.354008+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:52:47.060971+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:52:47.350884+00:00", "trade", 8.255, 500.0]
["2026-08-28T17:52:47.352186+00:00", "trade", 8.2301, 500.0]
["2026-08-28T17:52:48.063048+00:00", "trade", 8.255, 200.0]
["2026-08-28T17:52:48.710721+00:00", "quote", 8.23, 8.28]
["2026-08-28T17:52:50.085826+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:52:50.091201+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:52:53.808526+00:00", "quote", 8.23, 8.28]
["2026-08-28T17:52:56.141689+00:00", "trade", 8.24, 200.0]
["2026-08-28T17:52:56.141896+00:00", "trade", 8.23, 200.0]
["2026-08-28T17:52:56.141948+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:52:56.359479+00:00", "trade", 8.24, 3.0]
["2026-08-28T17:52:56.359479+00:00", "trade", 8.24, 120.0]
["2026-08-28T17:52:56.360897+00:00", "trade", 8.2306, 3.0]
["2026-08-28T17:52:56.360946+00:00", "trade", 8.2306, 120.0]
["2026-08-28T17:52:56.389225+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:52:56.390979+00:00", "trade", 8.2301, 100.0]
["2026-08-28T17:52:56.392769+00:00", "trade", 8.2301, 100.0]
["2026-08-28T17:52:56.393133+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:52:56.393176+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:52:56.395580+00:00", "trade", 8.2301, 100.0]
["2026-08-28T17:52:56.402783+00:00", "trade", 8.255, 77.0]
["2026-08-28T17:52:56.404938+00:00", "trade", 8.2301, 77.0]
["2026-08-28T17:52:56.947265+00:00", "quote", 8.23, 8.28]
["2026-08-28T17:53:12.831766+00:00", "trade", 8.27, 200.0]
["2026-08-28T17:53:15.290819+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:15.290821+00:00", "trade", 8.24, 240.0]
["2026-08-28T17:53:15.290822+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:53:15.290824+00:00", "trade", 8.24, 800.0]
["2026-08-28T17:53:15.290828+00:00", "trade", 8.23, 760.0]
["2026-08-28T17:53:15.290884+00:00", "trade", 8.24, 240.0]
["2026-08-28T17:53:15.290885+00:00", "trade", 8.23, 1965.0]
["2026-08-28T17:53:15.290886+00:00", "trade", 8.23, 3000.0]
["2026-08-28T17:53:15.290888+00:00", "trade", 8.23, 3000.0]
["2026-08-28T17:53:15.290892+00:00", "trade", 8.23, 2430.0]
["2026-08-28T17:53:15.290892+00:00", "trade", 8.23, 3860.0]
["2026-08-28T17:53:15.290918+00:00", "quote", 8.23, 8.27]
["2026-08-28T17:53:15.291209+00:00", "trade", 8.255, 268.0]
["2026-08-28T17:53:15.291369+00:00", "quote", 8.23, 8.26]
["2026-08-28T17:53:15.291403+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:15.291432+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:15.291464+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:15.291466+00:00", "trade", 8.24, 240.0]
["2026-08-28T17:53:15.291466+00:00", "trade", 8.23, 48.0]
["2026-08-28T17:53:15.291469+00:00", "trade", 8.23, 100.0]
["2026-08-28T17:53:15.291471+00:00", "trade", 8.23, 68.0]
["2026-08-28T17:53:15.344812+00:00", "quote", 8.23, 8.27]
["2026-08-28T17:53:16.159620+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:53:16.290964+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:53:22.152941+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:22.160600+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:22.160621+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:22.160629+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:22.160666+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:22.160707+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:22.160714+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:22.160801+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:22.160843+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:22.161168+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:22.161738+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:22.161899+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:22.162115+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:22.162124+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:22.162180+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:22.162311+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:22.162412+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:22.162670+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:22.163204+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:22.171606+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:27.870263+00:00", "trade", 8.26, 200.0]
["2026-08-28T17:53:27.870657+00:00", "trade", 8.27, 200.0]
["2026-08-28T17:53:29.185091+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:53:29.185524+00:00", "trade", 8.2697, 100.0]
["2026-08-28T17:53:31.199455+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:53:33.230742+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:53:33.231549+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:53:34.562210+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:53:35.973868+00:00", "trade", 8.2432, 300.0]
["2026-08-28T17:53:36.648499+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:53:39.506103+00:00", "quote", 8.24, 8.28]
["2026-08-28T17:53:40.201964+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:53:40.202586+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:53:46.503281+00:00", "trade", 8.255, 300.0]
["2026-08-28T17:53:46.510423+00:00", "trade", 8.255, 200.0]
["2026-08-28T17:54:04.881971+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:54:44.201181+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:54:44.201182+00:00", "quote", 8.24, 8.25]
["2026-08-28T17:54:44.201234+00:00", "trade", 8.25, 900.0]
["2026-08-28T17:54:44.201235+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:54:50.728212+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:54:50.728227+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:54:50.728231+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:54:50.728319+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:54:50.728423+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:54:50.728426+00:00", "trade", 8.24, 200.0]
["2026-08-28T17:54:50.728426+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:54:50.728768+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:54:50.728833+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:54:50.831244+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:54:52.346186+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:54:52.817038+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:54:52.817660+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:54:59.102754+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:55:12.740193+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:55:12.740195+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:55:13.421302+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:55:22.281196+00:00", "trade", 8.25, 13.0]
["2026-08-28T17:55:32.641251+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:55:38.666113+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:55:38.666117+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:55:38.666147+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:55:38.666223+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:55:38.666322+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:55:38.666324+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:55:38.666324+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:55:38.666326+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:55:39.666017+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:55:41.483636+00:00", "trade", 8.2402, 100.0]
["2026-08-28T17:55:43.298753+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:55:44.394537+00:00", "trade", 8.24, 100.0]
["2026-08-28T17:55:45.816082+00:00", "trade", 8.2406, 100.0]
["2026-08-28T17:55:47.161158+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:55:47.384609+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:55:47.391414+00:00", "trade", 8.2401, 4900.0]
["2026-08-28T17:55:48.080676+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:55:48.081027+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:55:51.879840+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:55:52.494087+00:00", "quote", 8.23, 8.26]
["2026-08-28T17:56:03.802357+00:00", "quote", 8.23, 8.26]
["2026-08-28T17:56:12.220876+00:00", "trade", 8.2303, 100.0]
["2026-08-28T17:56:17.953444+00:00", "trade", 8.2301, 100.0]
["2026-08-28T17:56:19.457104+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:56:20.756415+00:00", "quote", 8.24, 8.25]
["2026-08-28T17:56:20.756467+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:56:20.756468+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:56:26.278788+00:00", "quote", 8.24, 8.25]
["2026-08-28T17:56:26.278826+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:56:26.278827+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:56:26.278828+00:00", "trade", 8.26, 398.0]
["2026-08-28T17:56:26.278846+00:00", "quote", 8.24, 8.25]
["2026-08-28T17:56:26.278849+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:56:26.278850+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:56:26.278852+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:56:26.278859+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:56:26.278866+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:56:26.279140+00:00", "trade", 8.26, 2.0]
["2026-08-28T17:56:26.279154+00:00", "trade", 8.26, 2.0]
["2026-08-28T17:56:26.279580+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:56:26.286905+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:56:26.380151+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:56:26.380172+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:56:30.544888+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:56:33.563422+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:56:34.038265+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:56:50.201796+00:00", "quote", 8.24, 8.25]
["2026-08-28T17:56:50.201875+00:00", "trade", 8.25, 500.0]
["2026-08-28T17:56:50.201876+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:56:59.456438+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:57:01.732531+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:57:01.732694+00:00", "trade", 8.26, 80.0]
["2026-08-28T17:57:01.732889+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:57:01.732890+00:00", "trade", 8.25, 220.0]
["2026-08-28T17:57:01.732892+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:57:01.732924+00:00", "trade", 8.26, 4.0]
["2026-08-28T17:57:16.454491+00:00", "trade", 8.26, 100.0]
["2026-08-28T17:57:16.454491+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:57:16.454492+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:57:16.454512+00:00", "quote", 8.24, 8.26]
["2026-08-28T17:57:16.455323+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:57:16.455731+00:00", "quote", 8.24, 8.25]
["2026-08-28T17:57:16.455732+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:57:16.455734+00:00", "trade", 8.25, 100.0]
["2026-08-28T17:57:16.455751+00:00", "quote", 8.24, 8.25]
["2026-08-28T17:57:16.455753+00:00", "trade", 8.25, 254.0]
["2026-08-28T17:57:16.455754+00:00", "trade", 8.25, 346.0]
["2026-08-28T17:57:16.455759+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:57:37.469560+00:00", "trade", 8.24, 2.0]
["2026-08-28T17:57:39.984473+00:00", "trade", 8.255, 1000.0]
["2026-08-28T17:58:11.347127+00:00", "trade", 8.25, 80.0]
["2026-08-28T17:58:11.347514+00:00", "trade", 8.25, 80.0]
["2026-08-28T17:58:11.348371+00:00", "quote", 8.24, 8.25]
["2026-08-28T17:58:11.348422+00:00", "trade", 8.25, 1340.0]
["2026-08-28T17:58:11.348423+00:00", "quote", 8.24, 8.27]
["2026-08-28T17:58:11.386082+00:00", "trade", 8.255, 5.0]
["2026-08-28T17:58:22.504241+00:00", "trade", 8.255, 100.0]
["2026-08-28T17:58:22.505911+00:00", "trade", 8.2501, 100.0]
["2026-08-28T17:59:37.968335+00:00", "quote", 8.25, 8.27]
["2026-08-28T17:59:38.058238+00:00", "trade", 8.2503, 10.0]
["2026-08-28T17:59:42.400339+00:00", "trade", 8.26, 82.0]
["2026-08-28T17:59:42.401138+00:00", "trade", 8.27, 918.0]
["2026-08-28T17:59:42.401166+00:00", "trade", 8.269, 300.0]
["2026-08-28T17:59:42.401355+00:00", "trade", 8.26, 300.0]
["2026-08-28T17:59:42.401436+00:00", "trade", 8.27, 400.0]
["2026-08-28T17:59:49.765684+00:00", "quote", 8.25, 8.27]
["2026-08-28T18:00:23.822022+00:00", "quote", 8.25, 8.3]
["2026-08-28T18:01:28.463272+00:00", "quote", 8.25, 8.29]
["2026-08-28T18:02:48.992038+00:00", "quote", 8.25, 8.29]
["2026-08-28T18:03:09.756999+00:00", "trade", 8.285, 100.0]
["2026-08-28T18:03:09.757041+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:03:09.757274+00:00", "trade", 8.29, 1.0]
["2026-08-28T18:03:09.757978+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:03:09.780675+00:00", "trade", 8.28, 200.0]
["2026-08-28T18:03:09.793982+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:03:09.794425+00:00", "trade", 8.29, 199.0]
["2026-08-28T18:03:09.805582+00:00", "trade", 8.29, 200.0]
["2026-08-28T18:03:11.213159+00:00", "quote", 8.25, 8.3]
["2026-08-28T18:04:08.512341+00:00", "trade", 8.29, 2.0]
["2026-08-28T18:04:08.512348+00:00", "trade", 8.29, 120.0]
["2026-08-28T18:04:08.512408+00:00", "quote", 8.26, 8.3]
["2026-08-28T18:04:08.512693+00:00", "quote", 8.27, 8.3]
["2026-08-28T18:04:08.514914+00:00", "trade", 8.2994, 2.0]
["2026-08-28T18:04:08.514943+00:00", "trade", 8.2994, 120.0]
["2026-08-28T18:04:08.520705+00:00", "trade", 8.29, 120.0]
["2026-08-28T18:04:08.520750+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:08.520771+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:08.520781+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:08.520837+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:08.520853+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:08.521156+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:08.521164+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:08.521164+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:08.521217+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:08.521424+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:08.521589+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:08.521665+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:08.522428+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:08.522520+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:08.523937+00:00", "trade", 8.29, 58.0]
["2026-08-28T18:04:08.525239+00:00", "trade", 8.2994, 100.0]
["2026-08-28T18:04:08.525463+00:00", "trade", 8.2994, 100.0]
["2026-08-28T18:04:08.525502+00:00", "trade", 8.2994, 100.0]
["2026-08-28T18:04:08.525534+00:00", "trade", 8.2994, 100.0]
["2026-08-28T18:04:08.525571+00:00", "trade", 8.2994, 100.0]
["2026-08-28T18:04:08.525591+00:00", "trade", 8.2994, 100.0]
["2026-08-28T18:04:08.525617+00:00", "trade", 8.2994, 100.0]
["2026-08-28T18:04:08.525647+00:00", "trade", 8.2994, 120.0]
["2026-08-28T18:04:08.526394+00:00", "quote", 8.27, 8.3]
["2026-08-28T18:04:08.529765+00:00", "trade", 8.2994, 100.0]
["2026-08-28T18:04:08.529796+00:00", "trade", 8.2994, 100.0]
["2026-08-28T18:04:08.529827+00:00", "trade", 8.2994, 100.0]
["2026-08-28T18:04:08.529856+00:00", "trade", 8.2994, 100.0]
["2026-08-28T18:04:08.529887+00:00", "trade", 8.2994, 100.0]
["2026-08-28T18:04:08.529924+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:08.529954+00:00", "trade", 8.2994, 100.0]
["2026-08-28T18:04:08.529983+00:00", "trade", 8.2994, 100.0]
["2026-08-28T18:04:08.530011+00:00", "trade", 8.2994, 100.0]
["2026-08-28T18:04:08.530040+00:00", "trade", 8.2994, 100.0]
["2026-08-28T18:04:08.530070+00:00", "trade", 8.2994, 100.0]
["2026-08-28T18:04:08.530100+00:00", "trade", 8.2994, 58.0]
["2026-08-28T18:04:08.531699+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:08.562769+00:00", "quote", 8.27, 8.3]
["2026-08-28T18:04:08.562776+00:00", "quote", 8.27, 8.3]
["2026-08-28T18:04:08.565494+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:18.710454+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:18.710740+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:18.710773+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:18.710787+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:18.710810+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:18.711129+00:00", "trade", 8.29, 140.0]
["2026-08-28T18:04:18.711182+00:00", "trade", 8.29, 20.0]
["2026-08-28T18:04:18.711183+00:00", "trade", 8.29, 60.0]
["2026-08-28T18:04:18.711190+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:18.711284+00:00", "quote", 8.29, 8.3]
["2026-08-28T18:04:18.711366+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:18.711367+00:00", "quote", 8.27, 8.3]
["2026-08-28T18:04:18.711652+00:00", "trade", 8.29, 80.0]
["2026-08-28T18:04:18.712076+00:00", "quote", 8.25, 8.3]
["2026-08-28T18:04:19.178918+00:00", "trade", 8.29, 500.0]
["2026-08-28T18:04:31.726013+00:00", "quote", 8.28, 8.3]
["2026-08-28T18:04:31.726031+00:00", "quote", 8.25, 8.3]
["2026-08-28T18:04:31.726032+00:00", "trade", 8.28, 4.0]
["2026-08-28T18:04:31.726317+00:00", "quote", 8.28, 8.3]
["2026-08-28T18:04:31.726700+00:00", "quote", 8.28, 8.3]
["2026-08-28T18:04:31.728519+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:04:38.722948+00:00", "quote", 8.28, 8.3]
["2026-08-28T18:05:31.331327+00:00", "trade", 8.29, 10.0]
["2026-08-28T18:05:31.331955+00:00", "trade", 8.2998, 10.0]
["2026-08-28T18:05:31.339773+00:00", "trade", 8.29, 1990.0]
["2026-08-28T18:05:31.340052+00:00", "trade", 8.2998, 1990.0]
["2026-08-28T18:05:42.295376+00:00", "trade", 8.3, 1.0]
["2026-08-28T18:05:42.296084+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:05:42.296150+00:00", "trade", 8.3, 200.0]
["2026-08-28T18:05:42.307986+00:00", "trade", 8.3, 200.0]
["2026-08-28T18:05:42.353506+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:05:42.353879+00:00", "trade", 8.3, 200.0]
["2026-08-28T18:05:42.354942+00:00", "trade", 8.3, 30.0]
["2026-08-28T18:05:42.354943+00:00", "trade", 8.3, 300.0]
["2026-08-28T18:05:42.354969+00:00", "quote", 8.29, 8.3]
["2026-08-28T18:05:42.354976+00:00", "quote", 8.29, 8.3]
["2026-08-28T18:05:42.355093+00:00", "trade", 8.3, 800.0]
["2026-08-28T18:05:42.355131+00:00", "trade", 8.29, 1.0]
["2026-08-28T18:05:42.355265+00:00", "quote", 8.29, 8.3]
["2026-08-28T18:05:42.355315+00:00", "trade", 8.3, 2000.0]
["2026-08-28T18:05:42.355317+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.355318+00:00", "trade", 8.3, 1200.0]
["2026-08-28T18:05:42.355318+00:00", "trade", 8.3, 500.0]
["2026-08-28T18:05:42.355500+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.356288+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:05:42.356300+00:00", "trade", 8.31, 1454.0]
["2026-08-28T18:05:42.356305+00:00", "trade", 8.31, 7532.0]
["2026-08-28T18:05:42.356311+00:00", "trade", 8.31, 1590.0]
["2026-08-28T18:05:42.356401+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:05:42.356404+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:05:42.356409+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:05:42.356411+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:05:42.356415+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:05:42.356418+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:05:42.356422+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:05:42.356425+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:05:42.356429+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:05:42.356433+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:05:42.356436+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:05:42.356450+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:05:42.356454+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:05:42.356458+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:05:42.356463+00:00", "trade", 8.31, 2100.0]
["2026-08-28T18:05:42.356466+00:00", "trade", 8.31, 900.0]
["2026-08-28T18:05:42.356470+00:00", "trade", 8.31, 1300.0]
["2026-08-28T18:05:42.356473+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:05:42.356479+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:05:42.356719+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:05:42.356740+00:00", "trade", 8.305, 100.0]
["2026-08-28T18:05:42.356750+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:05:42.356784+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:05:42.356911+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.357016+00:00", "trade", 8.305, 100.0]
["2026-08-28T18:05:42.357063+00:00", "trade", 8.3, 6.0]
["2026-08-28T18:05:42.357068+00:00", "trade", 8.3, 4.0]
["2026-08-28T18:05:42.357071+00:00", "trade", 8.3, 11.0]
["2026-08-28T18:05:42.357104+00:00", "trade", 8.3, 2.0]
["2026-08-28T18:05:42.357104+00:00", "trade", 8.305, 2.0]
["2026-08-28T18:05:42.357116+00:00", "trade", 8.31, 23192.0]
["2026-08-28T18:05:42.357129+00:00", "trade", 8.3, 12.0]
["2026-08-28T18:05:42.357131+00:00", "trade", 8.3, 88.0]
["2026-08-28T18:05:42.357147+00:00", "trade", 8.3, 12.0]
["2026-08-28T18:05:42.357193+00:00", "trade", 8.305, 100.0]
["2026-08-28T18:05:42.357255+00:00", "trade", 8.3, 4.0]
["2026-08-28T18:05:42.357258+00:00", "trade", 8.3, 11.0]
["2026-08-28T18:05:42.357292+00:00", "trade", 8.305, 12.0]
["2026-08-28T18:05:42.357292+00:00", "trade", 8.3, 2.0]
["2026-08-28T18:05:42.357307+00:00", "trade", 8.305, 11.0]
["2026-08-28T18:05:42.357317+00:00", "trade", 8.3025, 4.0]
["2026-08-28T18:05:42.357334+00:00", "trade", 8.3, 4.0]
["2026-08-28T18:05:42.357336+00:00", "trade", 8.3, 8.0]
["2026-08-28T18:05:42.357373+00:00", "trade", 8.3025, 6.0]
["2026-08-28T18:05:42.357376+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.357384+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.357423+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:05:42.357453+00:00", "trade", 8.3, 4.0]
["2026-08-28T18:05:42.357454+00:00", "trade", 8.3, 2.0]
["2026-08-28T18:05:42.357456+00:00", "trade", 8.3, 4.0]
["2026-08-28T18:05:42.357460+00:00", "trade", 8.3, 11.0]
["2026-08-28T18:05:42.357595+00:00", "trade", 8.3, 4.0]
["2026-08-28T18:05:42.357633+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.357676+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.357689+00:00", "trade", 8.3, 4.0]
["2026-08-28T18:05:42.357752+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.358148+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:05:42.358160+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.358163+00:00", "trade", 8.3, 19.0]
["2026-08-28T18:05:42.358176+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:05:42.358183+00:00", "trade", 8.3, 12.0]
["2026-08-28T18:05:42.358224+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.358249+00:00", "trade", 8.3, 17.0]
["2026-08-28T18:05:42.358421+00:00", "trade", 8.3, 12.0]
["2026-08-28T18:05:42.358422+00:00", "trade", 8.3, 2.0]
["2026-08-28T18:05:42.358490+00:00", "trade", 8.3, 17.0]
["2026-08-28T18:05:42.358640+00:00", "trade", 8.3, 17.0]
["2026-08-28T18:05:42.358719+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.358735+00:00", "trade", 8.3, 5.0]
["2026-08-28T18:05:42.358768+00:00", "trade", 8.3, 3.0]
["2026-08-28T18:05:42.358891+00:00", "trade", 8.3, 5.0]
["2026-08-28T18:05:42.358923+00:00", "trade", 8.3, 5.0]
["2026-08-28T18:05:42.358956+00:00", "trade", 8.3, 3.0]
["2026-08-28T18:05:42.358974+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.359001+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.359065+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.359124+00:00", "trade", 8.3, 5.0]
["2026-08-28T18:05:42.359157+00:00", "trade", 8.3, 3.0]
["2026-08-28T18:05:42.360385+00:00", "trade", 8.3, 3.0]
["2026-08-28T18:05:42.360969+00:00", "trade", 8.305, 100.0]
["2026-08-28T18:05:42.364099+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:05:42.366463+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.367099+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.461791+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.461834+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.467060+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:05:42.467065+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.605186+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.605189+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:42.605255+00:00", "quote", 8.28, 8.31]
["2026-08-28T18:05:42.606056+00:00", "quote", 8.28, 8.31]
["2026-08-28T18:05:43.081464+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:05:43.081465+00:00", "trade", 8.31, 644.0]
["2026-08-28T18:05:43.081466+00:00", "trade", 8.31, 256.0]
["2026-08-28T18:05:43.345742+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:05:43.382670+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:05:43.382673+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:05:43.382676+00:00", "trade", 8.31, 800.0]
["2026-08-28T18:05:43.382684+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:05:44.384458+00:00", "quote", 8.28, 8.31]
["2026-08-28T18:05:44.820993+00:00", "trade", 8.295, 5.0]
["2026-08-28T18:05:44.823131+00:00", "trade", 8.3099, 5.0]
["2026-08-28T18:05:44.990992+00:00", "trade", 8.31, 395.0]
["2026-08-28T18:05:44.992452+00:00", "trade", 8.31, 395.0]
["2026-08-28T18:05:46.077827+00:00", "trade", 8.31, 1000.0]
["2026-08-28T18:05:46.625008+00:00", "trade", 8.31, 405.0]
["2026-08-28T18:05:46.625012+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:05:46.625086+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:46.625225+00:00", "trade", 8.31, 373.0]
["2026-08-28T18:05:46.675617+00:00", "trade", 8.31, 295.0]
["2026-08-28T18:05:46.875137+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:46.875137+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:46.875142+00:00", "quote", 8.28, 8.31]
["2026-08-28T18:05:47.198173+00:00", "quote", 8.28, 8.31]
["2026-08-28T18:05:47.795781+00:00", "quote", 8.28, 8.31]
["2026-08-28T18:05:47.798984+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:05:51.568408+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:05:53.359720+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:00.301456+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:11.548581+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:06:11.549427+00:00", "trade", 8.31, 5.0]
["2026-08-28T18:06:11.549632+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:06:11.552552+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:11.569950+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:11.581169+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:11.581979+00:00", "trade", 8.31, 8241.0]
["2026-08-28T18:06:11.581981+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:11.581982+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:11.581983+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:11.581990+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:06:11.581990+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:11.581990+00:00", "trade", 8.31, 5771.0]
["2026-08-28T18:06:11.581991+00:00", "trade", 8.31, 791.0]
["2026-08-28T18:06:11.582270+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:06:11.582274+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:06:11.582276+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:11.582279+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:06:11.582283+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:06:11.582287+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:06:11.582290+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:11.582292+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:11.582295+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:06:11.582299+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:06:11.582302+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:06:11.582306+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:06:11.582310+00:00", "trade", 8.31, 1100.0]
["2026-08-28T18:06:11.582313+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:06:11.582316+00:00", "trade", 8.31, 800.0]
["2026-08-28T18:06:11.582325+00:00", "trade", 8.31, 1700.0]
["2026-08-28T18:06:11.582594+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:11.583836+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:11.584485+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:11.584594+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:11.585432+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:11.587804+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:11.588009+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:11.648570+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:11.648577+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:11.648579+00:00", "trade", 8.31, 700.0]
["2026-08-28T18:06:11.648579+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:11.648579+00:00", "trade", 8.31, 13000.0]
["2026-08-28T18:06:11.648579+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:06:11.648583+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:11.648589+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:11.648589+00:00", "trade", 8.31, 2800.0]
["2026-08-28T18:06:11.648589+00:00", "trade", 8.31, 1400.0]
["2026-08-28T18:06:11.648589+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:11.648598+00:00", "trade", 8.31, 2100.0]
["2026-08-28T18:06:11.648598+00:00", "trade", 8.31, 3800.0]
["2026-08-28T18:06:11.648598+00:00", "trade", 8.31, 392.0]
["2026-08-28T18:06:12.583146+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:12.583217+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:12.584159+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:12.584186+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:12.584273+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:12.584309+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:12.584467+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:12.584498+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:12.584578+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:12.584612+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:12.584660+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:12.585986+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:12.586109+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:12.586179+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:12.586208+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:12.586250+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:12.586278+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:12.586307+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:22.584929+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:22.584968+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:22.585721+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:22.585827+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:22.585916+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:22.585942+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:22.585967+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:22.586049+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:22.586611+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:22.586746+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:22.586812+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:22.586934+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:22.587036+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:22.587144+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:22.587248+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:22.587433+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:22.587530+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:28.615067+00:00", "trade", 8.3099, 40.0]
["2026-08-28T18:06:30.962906+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:06:30.962970+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:30.963269+00:00", "trade", 8.31, 1.0]
["2026-08-28T18:06:30.965279+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:30.972452+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:31.000409+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:31.000474+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:31.001218+00:00", "trade", 8.31, 7246.0]
["2026-08-28T18:06:31.001222+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:31.001222+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:31.001223+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:06:31.001226+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:31.001230+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:06:31.001233+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:31.001233+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:06:31.001233+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:06:31.001237+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:06:31.001241+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:06:31.001241+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:06:31.001241+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:06:31.001243+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:06:31.001248+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:31.001249+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:06:31.001618+00:00", "trade", 8.31, 43.0]
["2026-08-28T18:06:31.001642+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:31.001660+00:00", "trade", 8.31, 1954.0]
["2026-08-28T18:06:31.001660+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:31.001664+00:00", "trade", 8.31, 5710.0]
["2026-08-28T18:06:31.001667+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:31.001671+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:31.001675+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:31.001676+00:00", "trade", 8.31, 1960.0]
["2026-08-28T18:06:31.001678+00:00", "trade", 8.31, 42.0]
["2026-08-28T18:06:31.001681+00:00", "trade", 8.31, 246.0]
["2026-08-28T18:06:31.001682+00:00", "trade", 8.31, 5.0]
["2026-08-28T18:06:31.001682+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:31.001685+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:06:31.001686+00:00", "trade", 8.31, 1963.0]
["2026-08-28T18:06:31.001689+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:31.001693+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:06:31.001693+00:00", "trade", 8.31, 2932.0]
["2026-08-28T18:06:31.001696+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:31.001699+00:00", "trade", 8.31, 1745.0]
["2026-08-28T18:06:31.001703+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:06:31.001704+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:06:31.001704+00:00", "trade", 8.31, 1800.0]
["2026-08-28T18:06:31.001706+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:06:31.001710+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:06:31.001711+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:06:31.001713+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:06:31.001714+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:06:31.001717+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:31.001718+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:31.001721+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:06:31.001724+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:06:31.001725+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:31.001728+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:31.001729+00:00", "trade", 8.31, 1500.0]
["2026-08-28T18:06:31.001732+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:06:31.001735+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:06:31.001735+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:31.001739+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:06:31.001740+00:00", "trade", 8.31, 900.0]
["2026-08-28T18:06:31.001744+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:06:31.001749+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:06:31.001755+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:06:31.001762+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:31.001774+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:06:31.001977+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:31.002200+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:31.002381+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:31.003069+00:00", "trade", 8.31, 3800.0]
["2026-08-28T18:06:31.003986+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:31.141102+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:31.141109+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:31.141124+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:06:31.141124+00:00", "trade", 8.31, 1953.0]
["2026-08-28T18:06:32.006864+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:32.006891+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:33.533486+00:00", "trade", 8.305, 150.0]
["2026-08-28T18:06:34.782394+00:00", "trade", 8.31, 1000.0]
["2026-08-28T18:06:34.970798+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:06:34.970800+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:06:34.970800+00:00", "trade", 8.31, 57.0]
["2026-08-28T18:06:34.970803+00:00", "trade", 8.31, 26.0]
["2026-08-28T18:06:34.970805+00:00", "trade", 8.31, 117.0]
["2026-08-28T18:06:35.136280+00:00", "trade", 8.31, 883.0]
["2026-08-28T18:06:35.136282+00:00", "trade", 8.31, 62.0]
["2026-08-28T18:06:35.136282+00:00", "trade", 8.31, 55.0]
["2026-08-28T18:06:35.632140+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:35.632257+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:35.632258+00:00", "trade", 8.31, 800.0]
["2026-08-28T18:06:35.798295+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:35.798402+00:00", "trade", 8.31, 800.0]
["2026-08-28T18:06:35.798443+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:35.942050+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:35.942154+00:00", "trade", 8.31, 354.0]
["2026-08-28T18:06:35.942159+00:00", "trade", 8.31, 446.0]
["2026-08-28T18:06:35.942165+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:36.141953+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:36.142036+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:36.142045+00:00", "trade", 8.31, 800.0]
["2026-08-28T18:06:36.638691+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:36.638797+00:00", "trade", 8.31, 800.0]
["2026-08-28T18:06:36.638820+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:36.791497+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:36.791600+00:00", "trade", 8.31, 354.0]
["2026-08-28T18:06:36.791603+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:36.791605+00:00", "trade", 8.31, 446.0]
["2026-08-28T18:06:36.999055+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:36.999149+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:36.999156+00:00", "trade", 8.31, 800.0]
["2026-08-28T18:06:37.171727+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:37.178292+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:37.182772+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:37.188822+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:37.197030+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:37.268660+00:00", "trade", 8.31, 900.0]
["2026-08-28T18:06:37.268663+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:37.475209+00:00", "trade", 8.31, 254.0]
["2026-08-28T18:06:37.475213+00:00", "trade", 8.31, 646.0]
["2026-08-28T18:06:37.475214+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:37.650443+00:00", "trade", 8.31, 900.0]
["2026-08-28T18:06:37.724993+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:37.725006+00:00", "trade", 8.31, 900.0]
["2026-08-28T18:06:37.728943+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:06:37.728945+00:00", "trade", 8.31, 42.0]
["2026-08-28T18:06:37.729049+00:00", "trade", 8.31, 58.0]
["2026-08-28T18:06:37.729050+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:37.729052+00:00", "trade", 8.31, 442.0]
["2026-08-28T18:06:37.930022+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:37.930025+00:00", "trade", 8.31, 154.0]
["2026-08-28T18:06:37.930030+00:00", "trade", 8.31, 746.0]
["2026-08-28T18:06:38.097516+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:38.097539+00:00", "trade", 8.31, 900.0]
["2026-08-28T18:06:38.286062+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:38.286078+00:00", "trade", 8.31, 900.0]
["2026-08-28T18:06:38.473600+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:38.511656+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:38.852146+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:38.894971+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:39.041102+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:39.082097+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:39.133742+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:39.133758+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:39.133758+00:00", "trade", 8.31, 154.0]
["2026-08-28T18:06:39.133761+00:00", "trade", 8.31, 746.0]
["2026-08-28T18:06:39.134299+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:39.138713+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:39.138725+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:39.138793+00:00", "trade", 8.31, 1854.0]
["2026-08-28T18:06:39.138797+00:00", "trade", 8.31, 146.0]
["2026-08-28T18:06:40.130458+00:00", "trade", 8.31, 900.0]
["2026-08-28T18:06:40.130466+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:40.130526+00:00", "trade", 8.31, 1054.0]
["2026-08-28T18:06:40.130529+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:40.130548+00:00", "trade", 8.31, 946.0]
["2026-08-28T18:06:40.131088+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:40.460518+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:40.460525+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:40.654263+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:40.654271+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:40.903669+00:00", "trade", 8.31, 45.0]
["2026-08-28T18:06:41.041917+00:00", "trade", 8.31, 155.0]
["2026-08-28T18:06:41.043676+00:00", "trade", 8.31, 1000.0]
["2026-08-28T18:06:41.959922+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:42.005888+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:42.005976+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:42.007481+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:42.007512+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:42.452113+00:00", "trade", 8.31, 337.0]
["2026-08-28T18:06:42.452115+00:00", "trade", 8.31, 150.0]
["2026-08-28T18:06:42.452115+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:42.452116+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:42.452120+00:00", "trade", 8.31, 313.0]
["2026-08-28T18:06:43.964780+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:06:43.964783+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:06:43.964783+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:06:43.964783+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:06:44.967740+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:45.976315+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:53.454778+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:53.454789+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:53.454831+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:06:53.454862+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:10.552762+00:00", "trade", 8.31, 4.0]
["2026-08-28T18:07:10.552837+00:00", "trade", 8.31, 3.0]
["2026-08-28T18:07:22.389726+00:00", "trade", 8.3099, 36.0]
["2026-08-28T18:07:23.704754+00:00", "trade", 8.3, 300.0]
["2026-08-28T18:07:23.705067+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:23.705068+00:00", "trade", 8.3, 33.0]
["2026-08-28T18:07:23.772661+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:26.111977+00:00", "trade", 8.3, 500.0]
["2026-08-28T18:07:30.399597+00:00", "trade", 8.305, 1100.0]
["2026-08-28T18:07:30.399661+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:30.399752+00:00", "trade", 8.305, 2600.0]
["2026-08-28T18:07:30.399974+00:00", "trade", 8.3, 133.0]
["2026-08-28T18:07:30.399974+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:30.400461+00:00", "trade", 8.3, 3.0]
["2026-08-28T18:07:30.400461+00:00", "trade", 8.3, 3.0]
["2026-08-28T18:07:30.400461+00:00", "trade", 8.3, 3.0]
["2026-08-28T18:07:30.400461+00:00", "trade", 8.3, 265.0]
["2026-08-28T18:07:30.402554+00:00", "trade", 8.31, 1.0]
["2026-08-28T18:07:30.403319+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:30.406680+00:00", "trade", 8.3, 2900.0]
["2026-08-28T18:07:30.411347+00:00", "trade", 8.305, 2600.0]
["2026-08-28T18:07:30.495423+00:00", "trade", 8.31, 800.0]
["2026-08-28T18:07:30.495728+00:00", "trade", 8.3, 600.0]
["2026-08-28T18:07:30.495780+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:30.497013+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:30.497027+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:30.497030+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:30.497032+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:30.497037+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:30.497040+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:30.497043+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:30.497046+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:07:30.497050+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:30.497054+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:30.497057+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:30.497062+00:00", "trade", 8.31, 1100.0]
["2026-08-28T18:07:30.497065+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:30.497071+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:07:30.497090+00:00", "trade", 8.31, 5.0]
["2026-08-28T18:07:30.497097+00:00", "trade", 8.31, 3915.0]
["2026-08-28T18:07:30.497100+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:30.497105+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:30.497109+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:30.497114+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:30.497118+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:30.497125+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:30.497129+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:07:30.497133+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:30.497138+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:30.497142+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:30.497143+00:00", "trade", 8.31, 179.0]
["2026-08-28T18:07:30.497154+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:30.497530+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:30.497571+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:30.604374+00:00", "trade", 8.31, 4447.0]
["2026-08-28T18:07:30.604374+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:30.604375+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:30.604375+00:00", "trade", 8.31, 1400.0]
["2026-08-28T18:07:30.604381+00:00", "trade", 8.31, 53.0]
["2026-08-28T18:07:30.604388+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:30.604389+00:00", "trade", 8.31, 1408.0]
["2026-08-28T18:07:30.604389+00:00", "trade", 8.31, 3230.0]
["2026-08-28T18:07:30.604389+00:00", "trade", 8.31, 5.0]
["2026-08-28T18:07:30.604389+00:00", "trade", 8.31, 1236.0]
["2026-08-28T18:07:30.604394+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:30.604395+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:30.604398+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:30.604398+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:30.604398+00:00", "trade", 8.31, 221.0]
["2026-08-28T18:07:30.604402+00:00", "trade", 8.31, 2400.0]
["2026-08-28T18:07:30.604408+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:30.604415+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:30.604555+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:30.604557+00:00", "trade", 8.31, 4145.0]
["2026-08-28T18:07:30.604557+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:30.604557+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:30.604558+00:00", "trade", 8.31, 1300.0]
["2026-08-28T18:07:30.604567+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:30.604567+00:00", "trade", 8.31, 1000.0]
["2026-08-28T18:07:30.604568+00:00", "trade", 8.31, 1800.0]
["2026-08-28T18:07:30.604568+00:00", "trade", 8.31, 900.0]
["2026-08-28T18:07:30.604575+00:00", "trade", 8.31, 1055.0]
["2026-08-28T18:07:31.500570+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:31.500740+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:31.517285+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:31.517361+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:31.517760+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:31.518270+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:31.518526+00:00", "trade", 8.3, 700.0]
["2026-08-28T18:07:31.518886+00:00", "trade", 8.3, 800.0]
["2026-08-28T18:07:31.520069+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:31.521194+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:31.521213+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:31.521412+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:31.521653+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:31.522441+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:31.522449+00:00", "trade", 8.3, 700.0]
["2026-08-28T18:07:31.522509+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:31.522952+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:31.530089+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:31.530950+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:31.532402+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:31.533047+00:00", "trade", 8.3, 800.0]
["2026-08-28T18:07:31.539661+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:31.996794+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:35.796026+00:00", "trade", 8.3, 300.0]
["2026-08-28T18:07:39.690442+00:00", "trade", 8.3, 400.0]
["2026-08-28T18:07:41.500155+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:41.500939+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:41.501088+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:41.501205+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:41.501325+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:41.501376+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:57.823457+00:00", "trade", 8.305, 600.0]
["2026-08-28T18:07:57.823501+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.823520+00:00", "trade", 8.305, 1100.0]
["2026-08-28T18:07:57.824052+00:00", "trade", 8.3, 1600.0]
["2026-08-28T18:07:57.829178+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:57.830810+00:00", "trade", 8.305, 1100.0]
["2026-08-28T18:07:57.830997+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:57.893248+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:07:57.893866+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:57.893918+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:57.895054+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:07:57.895054+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:07:57.895056+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:57.895057+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895063+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:07:57.895063+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:57.895063+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895065+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:07:57.895070+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:57.895073+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:57.895073+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895073+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:57.895076+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895080+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:07:57.895166+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:57.895235+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:57.895240+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:07:57.895243+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:57.895247+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:57.895251+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895254+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:57.895258+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:57.895261+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895269+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:57.895271+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:57.895272+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895275+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:07:57.895277+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:57.895280+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:57.895285+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895287+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:57.895292+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:57.895294+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895297+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:57.895301+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895304+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:57.895306+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:07:57.895330+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895330+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:57.895334+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:07:57.895336+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:57.895340+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:57.895344+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895346+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:57.895348+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:57.895353+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895390+00:00", "trade", 8.305, 100.0]
["2026-08-28T18:07:57.895391+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:07:57.895396+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:57.895401+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:57.895402+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895404+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:07:57.895405+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895411+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:57.895412+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:07:57.895415+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:07:57.895415+00:00", "trade", 8.31, 53.0]
["2026-08-28T18:07:57.895416+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:57.895421+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:57.895425+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:07:57.895426+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:57.895429+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895431+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895431+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895433+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:57.895436+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895436+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:07:57.895436+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:57.895437+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895438+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:57.895440+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:57.895441+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:57.895445+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895445+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:57.895445+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:57.895446+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:07:57.895447+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895452+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895453+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895457+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895458+00:00", "trade", 8.31, 1000.0]
["2026-08-28T18:07:57.895458+00:00", "trade", 8.31, 47.0]
["2026-08-28T18:07:57.895458+00:00", "trade", 8.31, 60.0]
["2026-08-28T18:07:57.895460+00:00", "trade", 8.31, 50.0]
["2026-08-28T18:07:57.895466+00:00", "trade", 8.31, 78.0]
["2026-08-28T18:07:57.895466+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:57.895471+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895471+00:00", "trade", 8.31, 488.0]
["2026-08-28T18:07:57.895473+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:57.895473+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895478+00:00", "trade", 8.31, 387.0]
["2026-08-28T18:07:57.895478+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:57.895480+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:57.895482+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895484+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:57.895485+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895487+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:07:57.895488+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:57.895491+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:07:57.895497+00:00", "trade", 8.305, 100.0]
["2026-08-28T18:07:57.895501+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:07:57.895505+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895506+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895506+00:00", "trade", 8.3, 1.0]
["2026-08-28T18:07:57.895506+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:07:57.895509+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:57.895509+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:57.895509+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:57.895511+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895513+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895514+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:57.895515+00:00", "trade", 8.31, 1.0]
["2026-08-28T18:07:57.895516+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:57.895519+00:00", "trade", 8.31, 1.0]
["2026-08-28T18:07:57.895524+00:00", "trade", 8.31, 5.0]
["2026-08-28T18:07:57.895529+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:57.895539+00:00", "trade", 8.3, 1.0]
["2026-08-28T18:07:57.895554+00:00", "trade", 8.3025, 400.0]
["2026-08-28T18:07:57.895565+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.895574+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:57.895637+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:57.895646+00:00", "trade", 8.3025, 200.0]
["2026-08-28T18:07:57.895703+00:00", "trade", 8.3, 13.0]
["2026-08-28T18:07:57.895734+00:00", "trade", 8.3, 13.0]
["2026-08-28T18:07:57.895765+00:00", "trade", 8.3, 72.0]
["2026-08-28T18:07:57.895781+00:00", "trade", 8.3, 200.0]
["2026-08-28T18:07:57.896784+00:00", "trade", 8.3, 600.0]
["2026-08-28T18:07:57.897055+00:00", "trade", 8.31, 800.0]
["2026-08-28T18:07:57.897063+00:00", "trade", 8.3, 200.0]
["2026-08-28T18:07:57.897328+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:57.897443+00:00", "trade", 8.3075, 94.0]
["2026-08-28T18:07:57.897572+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.897770+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.902229+00:00", "trade", 8.3, 1.0]
["2026-08-28T18:07:57.903121+00:00", "trade", 8.3, 6.0]
["2026-08-28T18:07:57.903363+00:00", "trade", 8.3, 400.0]
["2026-08-28T18:07:57.906378+00:00", "trade", 8.3, 182.0]
["2026-08-28T18:07:57.907305+00:00", "trade", 8.305, 100.0]
["2026-08-28T18:07:57.907839+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.909036+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.909874+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.909945+00:00", "trade", 8.305, 100.0]
["2026-08-28T18:07:57.916023+00:00", "trade", 8.3, 500.0]
["2026-08-28T18:07:57.920373+00:00", "trade", 8.3025, 100.0]
["2026-08-28T18:07:57.921347+00:00", "trade", 8.3, 5.0]
["2026-08-28T18:07:57.921595+00:00", "trade", 8.3, 6.0]
["2026-08-28T18:07:57.968539+00:00", "trade", 8.305, 100.0]
["2026-08-28T18:07:57.969025+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.969422+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:57.969625+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.969690+00:00", "trade", 8.3025, 100.0]
["2026-08-28T18:07:57.970241+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.970270+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:57.976154+00:00", "trade", 8.31, 6654.0]
["2026-08-28T18:07:57.976157+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:57.976335+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:57.976342+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:57.976348+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:57.976363+00:00", "trade", 8.31, 547.0]
["2026-08-28T18:07:57.976363+00:00", "trade", 8.31, 1000.0]
["2026-08-28T18:07:57.976363+00:00", "trade", 8.31, 1553.0]
["2026-08-28T18:07:57.986467+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:57.989340+00:00", "trade", 8.3, 19.0]
["2026-08-28T18:07:57.989627+00:00", "trade", 8.3, 19.0]
["2026-08-28T18:07:57.990191+00:00", "trade", 8.3, 19.0]
["2026-08-28T18:07:58.002222+00:00", "trade", 8.3, 19.0]
["2026-08-28T18:07:58.013773+00:00", "trade", 8.3, 5.0]
["2026-08-28T18:07:58.025848+00:00", "trade", 8.3, 19.0]
["2026-08-28T18:07:58.074712+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:07:58.075222+00:00", "trade", 8.3, 300.0]
["2026-08-28T18:07:58.741854+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:07:58.741854+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:58.741855+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:58.741856+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:58.741859+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:58.741861+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:58.741863+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:58.741863+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:58.741863+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:58.741866+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:58.741871+00:00", "trade", 8.31, 600.0]
["2026-08-28T18:07:58.741926+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:58.741930+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:58.741933+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:58.741935+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:58.741936+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:58.741940+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:58.741941+00:00", "trade", 8.31, 72.0]
["2026-08-28T18:07:58.741942+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:07:58.741942+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:58.741944+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:07:58.741944+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:07:58.741945+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:58.741949+00:00", "trade", 8.31, 13.0]
["2026-08-28T18:07:58.741954+00:00", "trade", 8.31, 13.0]
["2026-08-28T18:07:58.741954+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:58.741959+00:00", "trade", 8.31, 6.0]
["2026-08-28T18:07:58.741965+00:00", "trade", 8.31, 1.0]
["2026-08-28T18:07:58.741972+00:00", "trade", 8.31, 6.0]
["2026-08-28T18:07:58.741976+00:00", "trade", 8.31, 1383.0]
["2026-08-28T18:07:58.741976+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:58.741976+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:58.741982+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:58.742017+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:58.742027+00:00", "trade", 8.31, 45.0]
["2026-08-28T18:07:58.742365+00:00", "trade", 8.31, 558.0]
["2026-08-28T18:07:58.742368+00:00", "trade", 8.31, 256.0]
["2026-08-28T18:07:58.742368+00:00", "trade", 8.31, 579.0]
["2026-08-28T18:07:58.742368+00:00", "trade", 8.31, 82.0]
["2026-08-28T18:07:58.742372+00:00", "trade", 8.31, 66.0]
["2026-08-28T18:07:58.742376+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:07:58.742380+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:58.742380+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:58.742380+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:58.742387+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:58.742389+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:07:58.742389+00:00", "trade", 8.31, 500.0]
["2026-08-28T18:07:58.742399+00:00", "trade", 8.31, 24.0]
["2026-08-28T18:07:58.742400+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:07:58.742435+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:01.877839+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.345650+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:08:08.345657+00:00", "trade", 8.31, 1293.0]
["2026-08-28T18:08:08.345682+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:08:08.345683+00:00", "trade", 8.31, 893.0]
["2026-08-28T18:08:08.345690+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:08:08.345693+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.345695+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:08:08.345712+00:00", "trade", 8.31, 362.0]
["2026-08-28T18:08:08.345714+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:08:08.345718+00:00", "trade", 8.31, 8013.0]
["2026-08-28T18:08:08.345720+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.345737+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.345768+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:08:08.345768+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.345768+00:00", "trade", 8.31, 700.0]
["2026-08-28T18:08:08.345768+00:00", "trade", 8.31, 515.0]
["2026-08-28T18:08:08.345769+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:08:08.345792+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:08:08.345798+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.345827+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:08:08.345829+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:08:08.345835+00:00", "trade", 8.31, 72.0]
["2026-08-28T18:08:08.345854+00:00", "trade", 8.31, 247.0]
["2026-08-28T18:08:08.345854+00:00", "trade", 8.31, 900.0]
["2026-08-28T18:08:08.345854+00:00", "trade", 8.31, 1100.0]
["2026-08-28T18:08:08.345859+00:00", "trade", 8.31, 62.0]
["2026-08-28T18:08:08.345860+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.345860+00:00", "trade", 8.31, 28.0]
["2026-08-28T18:08:08.345860+00:00", "trade", 8.31, 1187.0]
["2026-08-28T18:08:08.345860+00:00", "trade", 8.31, 1015.0]
["2026-08-28T18:08:08.345862+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.345868+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:08:08.345870+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:08:08.345879+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:08:08.345881+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:08:08.345888+00:00", "trade", 8.31, 28.0]
["2026-08-28T18:08:08.345893+00:00", "trade", 8.31, 62.0]
["2026-08-28T18:08:08.345896+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.345901+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:08:08.345903+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:08:08.345904+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:08:08.345916+00:00", "trade", 8.31, 62.0]
["2026-08-28T18:08:08.345925+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.345932+00:00", "trade", 8.31, 338.0]
["2026-08-28T18:08:08.345932+00:00", "trade", 8.31, 62.0]
["2026-08-28T18:08:08.345944+00:00", "trade", 8.31, 176.0]
["2026-08-28T18:08:08.345958+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.345960+00:00", "trade", 8.31, 72.0]
["2026-08-28T18:08:08.345964+00:00", "trade", 8.31, 162.0]
["2026-08-28T18:08:08.345971+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:08:08.345987+00:00", "trade", 8.31, 62.0]
["2026-08-28T18:08:08.345988+00:00", "trade", 8.31, 338.0]
["2026-08-28T18:08:08.345988+00:00", "trade", 8.31, 36.0]
["2026-08-28T18:08:08.345996+00:00", "trade", 8.31, 62.0]
["2026-08-28T18:08:08.345997+00:00", "trade", 8.31, 36.0]
["2026-08-28T18:08:08.345999+00:00", "trade", 8.31, 26.0]
["2026-08-28T18:08:08.346003+00:00", "trade", 8.31, 64.0]
["2026-08-28T18:08:08.346003+00:00", "trade", 8.31, 36.0]
["2026-08-28T18:08:08.346027+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.346027+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:08:08.346042+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.346043+00:00", "trade", 8.31, 114.0]
["2026-08-28T18:08:08.346046+00:00", "trade", 8.31, 64.0]
["2026-08-28T18:08:08.346047+00:00", "trade", 8.31, 24.0]
["2026-08-28T18:08:08.346047+00:00", "trade", 8.31, 2047.0]
["2026-08-28T18:08:08.346047+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:08:08.346047+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:08:08.346047+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346048+00:00", "trade", 8.31, 286.0]
["2026-08-28T18:08:08.346050+00:00", "trade", 8.31, 114.0]
["2026-08-28T18:08:08.346051+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346055+00:00", "trade", 8.31, 72.0]
["2026-08-28T18:08:08.346058+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346068+00:00", "trade", 8.31, 28.0]
["2026-08-28T18:08:08.346068+00:00", "trade", 8.31, 1187.0]
["2026-08-28T18:08:08.346068+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.346070+00:00", "trade", 8.31, 397.0]
["2026-08-28T18:08:08.346071+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:08:08.346074+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346081+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.346082+00:00", "trade", 8.31, 36.0]
["2026-08-28T18:08:08.346083+00:00", "trade", 8.31, 126.0]
["2026-08-28T18:08:08.346085+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:08:08.346088+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346090+00:00", "trade", 8.31, 236.0]
["2026-08-28T18:08:08.346092+00:00", "trade", 8.31, 164.0]
["2026-08-28T18:08:08.346099+00:00", "trade", 8.31, 28.0]
["2026-08-28T18:08:08.346099+00:00", "trade", 8.31, 36.0]
["2026-08-28T18:08:08.346101+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.346102+00:00", "trade", 8.31, 397.0]
["2026-08-28T18:08:08.346102+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346107+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.346114+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.346118+00:00", "trade", 8.31, 64.0]
["2026-08-28T18:08:08.346118+00:00", "trade", 8.31, 12.0]
["2026-08-28T18:08:08.346118+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346124+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.346125+00:00", "trade", 8.31, 5.0]
["2026-08-28T18:08:08.346126+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346130+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:08:08.346134+00:00", "trade", 8.31, 72.0]
["2026-08-28T18:08:08.346136+00:00", "trade", 8.31, 35.0]
["2026-08-28T18:08:08.346136+00:00", "trade", 8.31, 28.0]
["2026-08-28T18:08:08.346137+00:00", "trade", 8.31, 62.0]
["2026-08-28T18:08:08.346137+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346139+00:00", "trade", 8.31, 338.0]
["2026-08-28T18:08:08.346155+00:00", "trade", 8.31, 76.0]
["2026-08-28T18:08:08.346168+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:08:08.346171+00:00", "trade", 8.31, 24.0]
["2026-08-28T18:08:08.346172+00:00", "trade", 8.31, 76.0]
["2026-08-28T18:08:08.346195+00:00", "trade", 8.31, 24.0]
["2026-08-28T18:08:08.346196+00:00", "trade", 8.31, 76.0]
["2026-08-28T18:08:08.346199+00:00", "trade", 8.31, 62.0]
["2026-08-28T18:08:08.346201+00:00", "trade", 8.31, 338.0]
["2026-08-28T18:08:08.346202+00:00", "trade", 8.31, 7959.0]
["2026-08-28T18:08:08.346203+00:00", "trade", 8.31, 62.0]
["2026-08-28T18:08:08.346204+00:00", "trade", 8.31, 35.0]
["2026-08-28T18:08:08.346204+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346207+00:00", "trade", 8.31, 203.0]
["2026-08-28T18:08:08.346207+00:00", "trade", 8.31, 5.0]
["2026-08-28T18:08:08.346207+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346208+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:08:08.346215+00:00", "trade", 8.31, 24.0]
["2026-08-28T18:08:08.346224+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.346228+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346243+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346244+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:08:08.346245+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.346247+00:00", "trade", 8.31, 62.0]
["2026-08-28T18:08:08.346250+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.346251+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346260+00:00", "trade", 8.31, 24.0]
["2026-08-28T18:08:08.346260+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346261+00:00", "trade", 8.31, 338.0]
["2026-08-28T18:08:08.346274+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346288+00:00", "trade", 8.31, 36.0]
["2026-08-28T18:08:08.346310+00:00", "trade", 8.31, 26.0]
["2026-08-28T18:08:08.346310+00:00", "trade", 8.31, 76.0]
["2026-08-28T18:08:08.346319+00:00", "trade", 8.31, 62.0]
["2026-08-28T18:08:08.346320+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346322+00:00", "trade", 8.31, 338.0]
["2026-08-28T18:08:08.346324+00:00", "trade", 8.31, 62.0]
["2026-08-28T18:08:08.346327+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346331+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.346334+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346335+00:00", "trade", 8.31, 276.0]
["2026-08-28T18:08:08.346341+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346348+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.346351+00:00", "trade", 8.31, 26.0]
["2026-08-28T18:08:08.346359+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346385+00:00", "trade", 8.31, 72.0]
["2026-08-28T18:08:08.346386+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.346426+00:00", "trade", 8.31, 26.0]
["2026-08-28T18:08:08.346427+00:00", "trade", 8.31, 374.0]
["2026-08-28T18:08:08.346433+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.346433+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346440+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.346440+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346442+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346443+00:00", "trade", 8.31, 26.0]
["2026-08-28T18:08:08.346444+00:00", "trade", 8.31, 202.0]
["2026-08-28T18:08:08.346459+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.346474+00:00", "trade", 8.31, 7997.0]
["2026-08-28T18:08:08.346476+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346482+00:00", "trade", 8.31, 24.0]
["2026-08-28T18:08:08.346488+00:00", "trade", 8.31, 76.0]
["2026-08-28T18:08:08.346490+00:00", "trade", 8.31, 24.0]
["2026-08-28T18:08:08.346490+00:00", "trade", 8.31, 36.0]
["2026-08-28T18:08:08.346536+00:00", "trade", 8.31, 24.0]
["2026-08-28T18:08:08.346538+00:00", "trade", 8.31, 52.0]
["2026-08-28T18:08:08.346539+00:00", "trade", 8.31, 24.0]
["2026-08-28T18:08:08.346544+00:00", "trade", 8.31, 40.0]
["2026-08-28T18:08:08.346546+00:00", "trade", 8.31, 162.0]
["2026-08-28T18:08:08.346547+00:00", "trade", 8.31, 238.0]
["2026-08-28T18:08:08.346548+00:00", "trade", 8.31, 364.0]
["2026-08-28T18:08:08.346554+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346558+00:00", "trade", 8.31, 62.0]
["2026-08-28T18:08:08.346561+00:00", "trade", 8.31, 76.0]
["2026-08-28T18:08:08.346561+00:00", "trade", 8.31, 24.0]
["2026-08-28T18:08:08.346561+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346564+00:00", "trade", 8.31, 338.0]
["2026-08-28T18:08:08.346566+00:00", "trade", 8.31, 24.0]
["2026-08-28T18:08:08.346568+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346574+00:00", "trade", 8.31, 52.0]
["2026-08-28T18:08:08.346579+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:08:08.346582+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346584+00:00", "trade", 8.31, 98.0]
["2026-08-28T18:08:08.346592+00:00", "trade", 8.31, 24.0]
["2026-08-28T18:08:08.346596+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346600+00:00", "trade", 8.31, 76.0]
["2026-08-28T18:08:08.346603+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346606+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.346609+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346621+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.346621+00:00", "trade", 8.31, 52.0]
["2026-08-28T18:08:08.346654+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.346677+00:00", "trade", 8.31, 24.0]
["2026-08-28T18:08:08.346709+00:00", "trade", 8.31, 76.0]
["2026-08-28T18:08:08.346709+00:00", "trade", 8.31, 24.0]
["2026-08-28T18:08:08.346719+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346743+00:00", "trade", 8.31, 8037.0]
["2026-08-28T18:08:08.346743+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346762+00:00", "trade", 8.31, 76.0]
["2026-08-28T18:08:08.346763+00:00", "trade", 8.31, 24.0]
["2026-08-28T18:08:08.346769+00:00", "trade", 8.31, 52.0]
["2026-08-28T18:08:08.346782+00:00", "trade", 8.31, 24.0]
["2026-08-28T18:08:08.346783+00:00", "trade", 8.31, 76.0]
["2026-08-28T18:08:08.346783+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.346824+00:00", "trade", 8.31, 24.0]
["2026-08-28T18:08:08.346825+00:00", "trade", 8.31, 54.0]
["2026-08-28T18:08:08.346936+00:00", "trade", 8.31, 120.0]
["2026-08-28T18:08:08.346938+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346940+00:00", "trade", 8.32, 1000.0]
["2026-08-28T18:08:08.346960+00:00", "quote", 8.31, 8.31]
["2026-08-28T18:08:08.346966+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.346971+00:00", "trade", 8.31, 7917.0]
["2026-08-28T18:08:08.346972+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.347006+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.347021+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347112+00:00", "trade", 8.32, 281.0]
["2026-08-28T18:08:08.347114+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347117+00:00", "trade", 8.32, 5624.0]
["2026-08-28T18:08:08.347121+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347141+00:00", "trade", 8.32, 6055.0]
["2026-08-28T18:08:08.347142+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347147+00:00", "trade", 8.32, 7200.0]
["2026-08-28T18:08:08.347149+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347161+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347163+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:08.347178+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347268+00:00", "trade", 8.32, 7600.0]
["2026-08-28T18:08:08.347269+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347303+00:00", "trade", 8.32, 7300.0]
["2026-08-28T18:08:08.347304+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347322+00:00", "trade", 8.32, 770.0]
["2026-08-28T18:08:08.347323+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347331+00:00", "trade", 8.32, 8542.0]
["2026-08-28T18:08:08.347331+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347337+00:00", "trade", 8.32, 2619.0]
["2026-08-28T18:08:08.347338+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347342+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:08.347343+00:00", "trade", 8.32, 1.0]
["2026-08-28T18:08:08.347344+00:00", "trade", 8.32, 2000.0]
["2026-08-28T18:08:08.347344+00:00", "trade", 8.32, 2053.0]
["2026-08-28T18:08:08.347344+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:08.347345+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:08:08.347347+00:00", "trade", 8.31, 1.0]
["2026-08-28T18:08:08.347368+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347369+00:00", "trade", 8.32, 364.0]
["2026-08-28T18:08:08.347370+00:00", "trade", 8.32, 347.0]
["2026-08-28T18:08:08.347371+00:00", "trade", 8.32, 1000.0]
["2026-08-28T18:08:08.347374+00:00", "trade", 8.32, 62.0]
["2026-08-28T18:08:08.347376+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347385+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:08.347387+00:00", "trade", 8.32, 1247.0]
["2026-08-28T18:08:08.347394+00:00", "trade", 8.32, 602.0]
["2026-08-28T18:08:08.347395+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347399+00:00", "trade", 8.32, 1000.0]
["2026-08-28T18:08:08.347402+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347414+00:00", "trade", 8.32, 398.0]
["2026-08-28T18:08:08.347415+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347418+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:08.347419+00:00", "trade", 8.32, 1900.0]
["2026-08-28T18:08:08.347421+00:00", "trade", 8.32, 3924.0]
["2026-08-28T18:08:08.347421+00:00", "trade", 8.31, 2.0]
["2026-08-28T18:08:08.347422+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347423+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.347424+00:00", "trade", 8.32, 20.0]
["2026-08-28T18:08:08.347426+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.347427+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.347433+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.347433+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347441+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.347441+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347446+00:00", "trade", 8.32, 26.0]
["2026-08-28T18:08:08.347451+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.347452+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.347458+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.347460+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.347479+00:00", "trade", 8.32, 38.0]
["2026-08-28T18:08:08.347479+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.347486+00:00", "trade", 8.32, 1396.0]
["2026-08-28T18:08:08.347487+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.347490+00:00", "trade", 8.32, 6641.0]
["2026-08-28T18:08:08.347494+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.347502+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:08.347543+00:00", "trade", 8.32, 148.0]
["2026-08-28T18:08:08.347545+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.347587+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.347611+00:00", "trade", 8.32, 300.0]
["2026-08-28T18:08:08.347612+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.347630+00:00", "trade", 8.32, 26.0]
["2026-08-28T18:08:08.347637+00:00", "trade", 8.315, 100.0]
["2026-08-28T18:08:08.347648+00:00", "trade", 8.315, 100.0]
["2026-08-28T18:08:08.347656+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.347658+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:08.347662+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.347668+00:00", "trade", 8.31, 1.0]
["2026-08-28T18:08:08.347669+00:00", "trade", 8.32, 368.0]
["2026-08-28T18:08:08.347669+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.347676+00:00", "trade", 8.3125, 100.0]
["2026-08-28T18:08:08.347690+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.347693+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:08.347700+00:00", "trade", 8.3125, 100.0]
["2026-08-28T18:08:08.347714+00:00", "trade", 8.315, 100.0]
["2026-08-28T18:08:08.347728+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.347733+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.347735+00:00", "trade", 8.31, 20.0]
["2026-08-28T18:08:08.347741+00:00", "trade", 8.315, 200.0]
["2026-08-28T18:08:08.347741+00:00", "trade", 8.31, 69.0]
["2026-08-28T18:08:08.347773+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:08:08.347781+00:00", "trade", 8.32, 7067.0]
["2026-08-28T18:08:08.347781+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.347795+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.347796+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.347800+00:00", "trade", 8.31, 20.0]
["2026-08-28T18:08:08.347833+00:00", "trade", 8.31, 33.0]
["2026-08-28T18:08:08.347844+00:00", "trade", 8.31, 18.0]
["2026-08-28T18:08:08.347989+00:00", "trade", 8.31, 52.0]
["2026-08-28T18:08:08.348018+00:00", "trade", 8.315, 200.0]
["2026-08-28T18:08:08.348060+00:00", "trade", 8.31, 5.0]
["2026-08-28T18:08:08.348083+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.348093+00:00", "trade", 8.31, 72.0]
["2026-08-28T18:08:08.348116+00:00", "trade", 8.31, 5.0]
["2026-08-28T18:08:08.348128+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.348183+00:00", "trade", 8.31, 5.0]
["2026-08-28T18:08:08.348191+00:00", "trade", 8.31, 12.0]
["2026-08-28T18:08:08.348212+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:08.348214+00:00", "trade", 8.32, 3.0]
["2026-08-28T18:08:08.348214+00:00", "trade", 8.32, 47.0]
["2026-08-28T18:08:08.348220+00:00", "trade", 8.31, 2.0]
["2026-08-28T18:08:08.348255+00:00", "trade", 8.31, 7.0]
["2026-08-28T18:08:08.348266+00:00", "trade", 8.31, 5.0]
["2026-08-28T18:08:08.348273+00:00", "trade", 8.31, 64.0]
["2026-08-28T18:08:08.348338+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:08:08.348339+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.348357+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.348365+00:00", "trade", 8.31, 69.0]
["2026-08-28T18:08:08.348365+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.348440+00:00", "trade", 8.32, 76.0]
["2026-08-28T18:08:08.348680+00:00", "trade", 8.31, 20.0]
["2026-08-28T18:08:08.348799+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.348800+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.348801+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.348808+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.348822+00:00", "trade", 8.31, 36.0]
["2026-08-28T18:08:08.348826+00:00", "trade", 8.31, 35.0]
["2026-08-28T18:08:08.348827+00:00", "trade", 8.31, 2.0]
["2026-08-28T18:08:08.348832+00:00", "trade", 8.31, 19.0]
["2026-08-28T18:08:08.348838+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.348843+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.348863+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:08:08.348864+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.348872+00:00", "trade", 8.32, 2.0]
["2026-08-28T18:08:08.348873+00:00", "trade", 8.32, 4.0]
["2026-08-28T18:08:08.348873+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.348892+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.348907+00:00", "trade", 8.32, 1.0]
["2026-08-28T18:08:08.348952+00:00", "trade", 8.31, 40.0]
["2026-08-28T18:08:08.349101+00:00", "trade", 8.31, 76.0]
["2026-08-28T18:08:08.349101+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.349102+00:00", "trade", 8.31, 35.0]
["2026-08-28T18:08:08.349104+00:00", "trade", 8.31, 19.0]
["2026-08-28T18:08:08.349109+00:00", "trade", 8.31, 76.0]
["2026-08-28T18:08:08.349123+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.349130+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.349193+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.349204+00:00", "trade", 8.31, 18.0]
["2026-08-28T18:08:08.349275+00:00", "trade", 8.32, 31.0]
["2026-08-28T18:08:08.349275+00:00", "trade", 8.32, 3.0]
["2026-08-28T18:08:08.349276+00:00", "trade", 8.32, 66.0]
["2026-08-28T18:08:08.349340+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.349341+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.349342+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.349347+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.349402+00:00", "trade", 8.31, 3930.0]
["2026-08-28T18:08:08.349558+00:00", "trade", 8.32, 335.0]
["2026-08-28T18:08:08.349560+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.349563+00:00", "trade", 8.32, 1000.0]
["2026-08-28T18:08:08.349567+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.349568+00:00", "trade", 8.32, 35.0]
["2026-08-28T18:08:08.349575+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.349580+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.349606+00:00", "trade", 8.32, 1500.0]
["2026-08-28T18:08:08.349606+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.349614+00:00", "trade", 8.31, 2.0]
["2026-08-28T18:08:08.349659+00:00", "trade", 8.32, 800.0]
["2026-08-28T18:08:08.349707+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.349737+00:00", "trade", 8.31, 34.0]
["2026-08-28T18:08:08.349746+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.349929+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.349934+00:00", "trade", 8.31, 16.0]
["2026-08-28T18:08:08.349935+00:00", "trade", 8.31, 32.0]
["2026-08-28T18:08:08.349955+00:00", "trade", 8.31, 72.0]
["2026-08-28T18:08:08.349956+00:00", "trade", 8.31, 5.0]
["2026-08-28T18:08:08.349957+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:08:08.349958+00:00", "trade", 8.31, 2.0]
["2026-08-28T18:08:08.349973+00:00", "trade", 8.31, 2.0]
["2026-08-28T18:08:08.349974+00:00", "trade", 8.32, 2.0]
["2026-08-28T18:08:08.349975+00:00", "trade", 8.32, 7.0]
["2026-08-28T18:08:08.349995+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.350004+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.350051+00:00", "trade", 8.32, 400.0]
["2026-08-28T18:08:08.350052+00:00", "trade", 8.32, 3.0]
["2026-08-28T18:08:08.350053+00:00", "trade", 8.32, 43.0]
["2026-08-28T18:08:08.350071+00:00", "trade", 8.31, 12.0]
["2026-08-28T18:08:08.350072+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.350078+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.350085+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.350210+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.350211+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:08.350212+00:00", "trade", 8.32, 2.0]
["2026-08-28T18:08:08.350217+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.350223+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.350265+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.350457+00:00", "trade", 8.31, 32.0]
["2026-08-28T18:08:08.350462+00:00", "trade", 8.32, 1029.0]
["2026-08-28T18:08:08.350465+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.350468+00:00", "trade", 8.32, 915.0]
["2026-08-28T18:08:08.350472+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.350557+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.350662+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.350695+00:00", "trade", 8.32, 2.0]
["2026-08-28T18:08:08.350696+00:00", "trade", 8.32, 98.0]
["2026-08-28T18:08:08.350698+00:00", "trade", 8.32, 2.0]
["2026-08-28T18:08:08.350718+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.350791+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.350816+00:00", "trade", 8.31, 20.0]
["2026-08-28T18:08:08.350858+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.350859+00:00", "trade", 8.32, 13.0]
["2026-08-28T18:08:08.350923+00:00", "trade", 8.32, 1016.0]
["2026-08-28T18:08:08.350923+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.350927+00:00", "trade", 8.32, 984.0]
["2026-08-28T18:08:08.350930+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.350976+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:08.350976+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.350977+00:00", "trade", 8.32, 2.0]
["2026-08-28T18:08:08.350979+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.350982+00:00", "trade", 8.31, 5.0]
["2026-08-28T18:08:08.350989+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.351000+00:00", "trade", 8.31, 2.0]
["2026-08-28T18:08:08.351036+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.351054+00:00", "trade", 8.32, 16.0]
["2026-08-28T18:08:08.351058+00:00", "trade", 8.32, 4884.0]
["2026-08-28T18:08:08.351061+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.351072+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.351141+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.351148+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.351158+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.351160+00:00", "trade", 8.32, 1029.0]
["2026-08-28T18:08:08.351163+00:00", "trade", 8.32, 318.0]
["2026-08-28T18:08:08.351166+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.351194+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.351296+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.351319+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.351438+00:00", "trade", 8.31, 2.0]
["2026-08-28T18:08:08.351443+00:00", "trade", 8.32, 1029.0]
["2026-08-28T18:08:08.351444+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.351452+00:00", "trade", 8.32, 374.0]
["2026-08-28T18:08:08.351519+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.351520+00:00", "trade", 8.32, 1.0]
["2026-08-28T18:08:08.351592+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.351606+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.351814+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.351837+00:00", "trade", 8.31, 20.0]
["2026-08-28T18:08:08.351848+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.351965+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.351972+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.351985+00:00", "trade", 8.31, 2.0]
["2026-08-28T18:08:08.351989+00:00", "trade", 8.31, 329.0]
["2026-08-28T18:08:08.351989+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.351990+00:00", "trade", 8.31, 51.0]
["2026-08-28T18:08:08.352037+00:00", "trade", 8.32, 60.0]
["2026-08-28T18:08:08.352066+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.352075+00:00", "trade", 8.32, 969.0]
["2026-08-28T18:08:08.352082+00:00", "trade", 8.32, 3.0]
["2026-08-28T18:08:08.352129+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.352155+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.352186+00:00", "trade", 8.31, 300.0]
["2026-08-28T18:08:08.352212+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.352254+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.352488+00:00", "trade", 8.31, 3.0]
["2026-08-28T18:08:08.352496+00:00", "trade", 8.31, 329.0]
["2026-08-28T18:08:08.352497+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.352523+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.352635+00:00", "trade", 8.31, 1000.0]
["2026-08-28T18:08:08.352698+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.352711+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.352715+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.352780+00:00", "trade", 8.32, 10797.0]
["2026-08-28T18:08:08.352812+00:00", "trade", 8.31, 7.0]
["2026-08-28T18:08:08.353151+00:00", "trade", 8.31, 7.0]
["2026-08-28T18:08:08.353152+00:00", "trade", 8.31, 102.0]
["2026-08-28T18:08:08.353480+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.353761+00:00", "trade", 8.31, 2.0]
["2026-08-28T18:08:08.353762+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.354045+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:08:08.354105+00:00", "trade", 8.31, 1900.0]
["2026-08-28T18:08:08.354105+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.354457+00:00", "trade", 8.31, 20.0]
["2026-08-28T18:08:08.354936+00:00", "trade", 8.31, 180.0]
["2026-08-28T18:08:08.354936+00:00", "trade", 8.31, 90.0]
["2026-08-28T18:08:08.355026+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:08:08.355027+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:08.356608+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:08:08.356614+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.356935+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:08:08.356970+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:08:08.356971+00:00", "trade", 8.31, 648.0]
["2026-08-28T18:08:08.356971+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.356994+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:08:08.356999+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:08.357001+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:08:08.357012+00:00", "trade", 8.31, 76.0]
["2026-08-28T18:08:08.357018+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:08.357049+00:00", "trade", 8.31, 120.0]
["2026-08-28T18:08:08.357049+00:00", "quote", 8.31, 8.31]
["2026-08-28T18:08:08.357053+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.357067+00:00", "trade", 8.31, 4.0]
["2026-08-28T18:08:08.357423+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.357986+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.360783+00:00", "trade", 8.32, 6611.0]
["2026-08-28T18:08:08.362140+00:00", "trade", 8.32, 900.0]
["2026-08-28T18:08:08.362140+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.362175+00:00", "trade", 8.32, 99.0]
["2026-08-28T18:08:08.362176+00:00", "trade", 8.32, 300.0]
["2026-08-28T18:08:08.362219+00:00", "trade", 8.32, 24.0]
["2026-08-28T18:08:08.362219+00:00", "trade", 8.32, 76.0]
["2026-08-28T18:08:08.362233+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.362359+00:00", "trade", 8.32, 24.0]
["2026-08-28T18:08:08.362360+00:00", "trade", 8.32, 76.0]
["2026-08-28T18:08:08.362476+00:00", "trade", 8.32, 24.0]
["2026-08-28T18:08:08.362477+00:00", "trade", 8.32, 76.0]
["2026-08-28T18:08:08.362543+00:00", "trade", 8.32, 24.0]
["2026-08-28T18:08:08.362543+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:08.362544+00:00", "trade", 8.32, 62.0]
["2026-08-28T18:08:08.362582+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.362657+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.362758+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.362853+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:08.362858+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.362861+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:08.362861+00:00", "trade", 8.32, 50.0]
["2026-08-28T18:08:08.362865+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.362893+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.363021+00:00", "trade", 8.32, 1029.0]
["2026-08-28T18:08:08.363021+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.363028+00:00", "trade", 8.32, 1000.0]
["2026-08-28T18:08:08.363029+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.363180+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.363194+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.363272+00:00", "trade", 8.32, 1000.0]
["2026-08-28T18:08:08.363500+00:00", "trade", 8.32, 1000.0]
["2026-08-28T18:08:08.363501+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.363516+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.363538+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:08.363539+00:00", "trade", 8.32, 50.0]
["2026-08-28T18:08:08.363569+00:00", "trade", 8.32, 800.0]
["2026-08-28T18:08:08.363570+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.363631+00:00", "trade", 8.32, 229.0]
["2026-08-28T18:08:08.363632+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.363661+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.363722+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:08.363722+00:00", "trade", 8.32, 50.0]
["2026-08-28T18:08:08.363836+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:08.366072+00:00", "trade", 8.32, 200.0]
["2026-08-28T18:08:08.366073+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:08.366136+00:00", "trade", 8.32, 800.0]
["2026-08-28T18:08:08.366137+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:08:08.366145+00:00", "trade", 8.32, 33.0]
["2026-08-28T18:08:08.366202+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.366209+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.366351+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.366716+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.366717+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.366779+00:00", "trade", 8.32, 94.0]
["2026-08-28T18:08:08.366873+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.366984+00:00", "trade", 8.32, 5375.0]
["2026-08-28T18:08:08.367352+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.368343+00:00", "trade", 8.33, 7897.0]
["2026-08-28T18:08:08.368345+00:00", "trade", 8.33, 9395.0]
["2026-08-28T18:08:08.368372+00:00", "trade", 8.33, 2000.0]
["2026-08-28T18:08:08.369025+00:00", "trade", 8.321, 101.0]
["2026-08-28T18:08:08.369070+00:00", "trade", 8.33, 525.0]
["2026-08-28T18:08:08.369088+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.369096+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.369102+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.369217+00:00", "trade", 8.32, 200.0]
["2026-08-28T18:08:08.369548+00:00", "trade", 8.32, 1100.0]
["2026-08-28T18:08:08.369644+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.369842+00:00", "trade", 8.32, 484.0]
["2026-08-28T18:08:08.370084+00:00", "trade", 8.33, 6.0]
["2026-08-28T18:08:08.370143+00:00", "trade", 8.33, 2980.0]
["2026-08-28T18:08:08.371851+00:00", "trade", 8.33, 10536.0]
["2026-08-28T18:08:08.371864+00:00", "trade", 8.33, 2000.0]
["2026-08-28T18:08:08.371864+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.371870+00:00", "trade", 8.33, 1730.0]
["2026-08-28T18:08:08.371871+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.371874+00:00", "trade", 8.33, 842.0]
["2026-08-28T18:08:08.371878+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.371903+00:00", "trade", 8.33, 3834.0]
["2026-08-28T18:08:08.371904+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.371906+00:00", "trade", 8.33, 2000.0]
["2026-08-28T18:08:08.371907+00:00", "trade", 8.33, 3240.0]
["2026-08-28T18:08:08.371909+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.371911+00:00", "trade", 8.33, 126.0]
["2026-08-28T18:08:08.371911+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.371918+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.371930+00:00", "trade", 8.33, 1682.0]
["2026-08-28T18:08:08.371932+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.371933+00:00", "trade", 8.33, 10436.0]
["2026-08-28T18:08:08.371934+00:00", "trade", 8.33, 200.0]
["2026-08-28T18:08:08.371938+00:00", "trade", 8.33, 2438.0]
["2026-08-28T18:08:08.371939+00:00", "trade", 8.33, 3872.0]
["2026-08-28T18:08:08.371948+00:00", "trade", 8.33, 16800.0]
["2026-08-28T18:08:08.371958+00:00", "trade", 8.33, 3864.0]
["2026-08-28T18:08:08.371959+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.371960+00:00", "trade", 8.33, 6564.0]
["2026-08-28T18:08:08.371975+00:00", "trade", 8.33, 76.0]
["2026-08-28T18:08:08.372004+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372032+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372052+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372054+00:00", "trade", 8.33, 7425.0]
["2026-08-28T18:08:08.372054+00:00", "trade", 8.33, 15504.0]
["2026-08-28T18:08:08.372059+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372066+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372070+00:00", "trade", 8.33, 6364.0]
["2026-08-28T18:08:08.372071+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372081+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372112+00:00", "trade", 8.33, 38.0]
["2026-08-28T18:08:08.372112+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372160+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:08.372163+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372169+00:00", "trade", 8.33, 24.0]
["2026-08-28T18:08:08.372171+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.372171+00:00", "trade", 8.33, 4782.0]
["2026-08-28T18:08:08.372183+00:00", "trade", 8.33, 1692.0]
["2026-08-28T18:08:08.372183+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372197+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372199+00:00", "trade", 8.33, 94.0]
["2026-08-28T18:08:08.372254+00:00", "trade", 8.33, 9075.0]
["2026-08-28T18:08:08.372259+00:00", "trade", 8.33, 4676.0]
["2026-08-28T18:08:08.372259+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372263+00:00", "trade", 8.35, 879.0]
["2026-08-28T18:08:08.372278+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372290+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.372291+00:00", "trade", 8.33, 5864.0]
["2026-08-28T18:08:08.372293+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372294+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372319+00:00", "trade", 8.33, 1730.0]
["2026-08-28T18:08:08.372320+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372328+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372358+00:00", "trade", 8.34, 4.0]
["2026-08-28T18:08:08.372383+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372410+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.372416+00:00", "trade", 8.33, 1510.0]
["2026-08-28T18:08:08.372418+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372421+00:00", "trade", 8.33, 490.0]
["2026-08-28T18:08:08.372421+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.372423+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:08.372425+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372440+00:00", "trade", 8.33, 1240.0]
["2026-08-28T18:08:08.372441+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372458+00:00", "trade", 8.33, 38.0]
["2026-08-28T18:08:08.372464+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372487+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.372488+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.372491+00:00", "trade", 8.33, 65.0]
["2026-08-28T18:08:08.372491+00:00", "trade", 8.33, 7.0]
["2026-08-28T18:08:08.372508+00:00", "trade", 8.33, 35.0]
["2026-08-28T18:08:08.372528+00:00", "trade", 8.33, 76.0]
["2026-08-28T18:08:08.372531+00:00", "trade", 8.33, 120.0]
["2026-08-28T18:08:08.372532+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372538+00:00", "trade", 8.33, 120.0]
["2026-08-28T18:08:08.372540+00:00", "trade", 8.33, 24.0]
["2026-08-28T18:08:08.372540+00:00", "trade", 8.33, 76.0]
["2026-08-28T18:08:08.372550+00:00", "trade", 8.33, 3240.0]
["2026-08-28T18:08:08.372551+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372577+00:00", "trade", 8.33, 24.0]
["2026-08-28T18:08:08.372577+00:00", "trade", 8.33, 38.0]
["2026-08-28T18:08:08.372578+00:00", "trade", 8.33, 76.0]
["2026-08-28T18:08:08.372587+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372588+00:00", "trade", 8.33, 38.0]
["2026-08-28T18:08:08.372591+00:00", "trade", 8.33, 24.0]
["2026-08-28T18:08:08.372592+00:00", "trade", 8.33, 76.0]
["2026-08-28T18:08:08.372606+00:00", "trade", 8.33, 24.0]
["2026-08-28T18:08:08.372607+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.372607+00:00", "trade", 8.33, 26.0]
["2026-08-28T18:08:08.372611+00:00", "trade", 8.33, 1278.0]
["2026-08-28T18:08:08.372613+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372616+00:00", "trade", 8.33, 1962.0]
["2026-08-28T18:08:08.372616+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.372621+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372623+00:00", "trade", 8.33, 65.0]
["2026-08-28T18:08:08.372632+00:00", "trade", 8.33, 35.0]
["2026-08-28T18:08:08.372634+00:00", "trade", 8.33, 65.0]
["2026-08-28T18:08:08.372637+00:00", "trade", 8.34, 100.0]
["2026-08-28T18:08:08.372639+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372641+00:00", "trade", 8.33, 1278.0]
["2026-08-28T18:08:08.372652+00:00", "trade", 8.33, 35.0]
["2026-08-28T18:08:08.372652+00:00", "trade", 8.33, 41.0]
["2026-08-28T18:08:08.372670+00:00", "trade", 8.33, 59.0]
["2026-08-28T18:08:08.372670+00:00", "trade", 8.33, 41.0]
["2026-08-28T18:08:08.372684+00:00", "trade", 8.33, 59.0]
["2026-08-28T18:08:08.372685+00:00", "trade", 8.33, 41.0]
["2026-08-28T18:08:08.372689+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372711+00:00", "trade", 8.33, 59.0]
["2026-08-28T18:08:08.372712+00:00", "trade", 8.33, 41.0]
["2026-08-28T18:08:08.372718+00:00", "trade", 8.33, 35.0]
["2026-08-28T18:08:08.372723+00:00", "trade", 8.33, 24.0]
["2026-08-28T18:08:08.372725+00:00", "trade", 8.33, 41.0]
["2026-08-28T18:08:08.372731+00:00", "trade", 8.33, 1730.0]
["2026-08-28T18:08:08.372732+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372742+00:00", "trade", 8.33, 35.0]
["2026-08-28T18:08:08.372743+00:00", "trade", 8.33, 24.0]
["2026-08-28T18:08:08.372744+00:00", "trade", 8.33, 6.0]
["2026-08-28T18:08:08.372751+00:00", "trade", 8.33, 35.0]
["2026-08-28T18:08:08.372758+00:00", "trade", 8.33, 59.0]
["2026-08-28T18:08:08.372759+00:00", "trade", 8.33, 41.0]
["2026-08-28T18:08:08.372767+00:00", "trade", 8.33, 59.0]
["2026-08-28T18:08:08.372770+00:00", "trade", 8.33, 41.0]
["2026-08-28T18:08:08.372774+00:00", "trade", 8.33, 59.0]
["2026-08-28T18:08:08.372775+00:00", "trade", 8.33, 41.0]
["2026-08-28T18:08:08.372782+00:00", "trade", 8.33, 59.0]
["2026-08-28T18:08:08.372783+00:00", "trade", 8.33, 41.0]
["2026-08-28T18:08:08.372791+00:00", "trade", 8.33, 59.0]
["2026-08-28T18:08:08.372791+00:00", "trade", 8.33, 6.0]
["2026-08-28T18:08:08.372795+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372801+00:00", "trade", 8.33, 94.0]
["2026-08-28T18:08:08.372803+00:00", "trade", 8.33, 6.0]
["2026-08-28T18:08:08.372806+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372807+00:00", "trade", 8.33, 94.0]
["2026-08-28T18:08:08.372809+00:00", "trade", 8.33, 6.0]
["2026-08-28T18:08:08.372820+00:00", "trade", 8.33, 94.0]
["2026-08-28T18:08:08.372821+00:00", "trade", 8.33, 6.0]
["2026-08-28T18:08:08.372829+00:00", "trade", 8.33, 94.0]
["2026-08-28T18:08:08.372829+00:00", "trade", 8.33, 6.0]
["2026-08-28T18:08:08.372834+00:00", "trade", 8.33, 38.0]
["2026-08-28T18:08:08.372837+00:00", "trade", 8.34, 94.0]
["2026-08-28T18:08:08.372839+00:00", "trade", 8.33, 94.0]
["2026-08-28T18:08:08.372839+00:00", "trade", 8.33, 6.0]
["2026-08-28T18:08:08.372850+00:00", "trade", 8.33, 94.0]
["2026-08-28T18:08:08.372851+00:00", "trade", 8.33, 6.0]
["2026-08-28T18:08:08.372867+00:00", "trade", 8.33, 94.0]
["2026-08-28T18:08:08.372868+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.372873+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.372883+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.372889+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.372895+00:00", "trade", 8.33, 94.0]
["2026-08-28T18:08:08.372911+00:00", "trade", 8.33, 38.0]
["2026-08-28T18:08:08.372916+00:00", "trade", 8.33, 6.0]
["2026-08-28T18:08:08.372924+00:00", "trade", 8.33, 94.0]
["2026-08-28T18:08:08.372929+00:00", "trade", 8.33, 6.0]
["2026-08-28T18:08:08.372935+00:00", "trade", 8.33, 94.0]
["2026-08-28T18:08:08.372945+00:00", "trade", 8.33, 6.0]
["2026-08-28T18:08:08.372946+00:00", "trade", 8.33, 94.0]
["2026-08-28T18:08:08.372955+00:00", "trade", 8.33, 6.0]
["2026-08-28T18:08:08.372959+00:00", "trade", 8.33, 94.0]
["2026-08-28T18:08:08.372963+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372964+00:00", "trade", 8.33, 6.0]
["2026-08-28T18:08:08.372965+00:00", "trade", 8.33, 94.0]
["2026-08-28T18:08:08.372965+00:00", "trade", 8.33, 1730.0]
["2026-08-28T18:08:08.372966+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372973+00:00", "trade", 8.33, 6.0]
["2026-08-28T18:08:08.372974+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.372974+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372977+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.372979+00:00", "trade", 8.33, 38.0]
["2026-08-28T18:08:08.372981+00:00", "trade", 8.33, 76.0]
["2026-08-28T18:08:08.372989+00:00", "trade", 8.33, 24.0]
["2026-08-28T18:08:08.372989+00:00", "trade", 8.33, 76.0]
["2026-08-28T18:08:08.372993+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.373002+00:00", "trade", 8.33, 24.0]
["2026-08-28T18:08:08.373003+00:00", "trade", 8.33, 76.0]
["2026-08-28T18:08:08.373004+00:00", "trade", 8.33, 1730.0]
["2026-08-28T18:08:08.373005+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.373006+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.373010+00:00", "trade", 8.33, 24.0]
["2026-08-28T18:08:08.373011+00:00", "trade", 8.33, 76.0]
["2026-08-28T18:08:08.373048+00:00", "trade", 8.33, 24.0]
["2026-08-28T18:08:08.373049+00:00", "trade", 8.33, 76.0]
["2026-08-28T18:08:08.373055+00:00", "trade", 8.33, 24.0]
["2026-08-28T18:08:08.373059+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.373059+00:00", "trade", 8.33, 116.0]
["2026-08-28T18:08:08.373063+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.373067+00:00", "trade", 8.33, 6.0]
["2026-08-28T18:08:08.373067+00:00", "trade", 8.33, 1178.0]
["2026-08-28T18:08:08.373068+00:00", "trade", 8.33, 94.0]
["2026-08-28T18:08:08.373071+00:00", "trade", 8.33, 822.0]
["2026-08-28T18:08:08.373074+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.373081+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.373090+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.373120+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.373135+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.373137+00:00", "trade", 8.33, 24.0]
["2026-08-28T18:08:08.373138+00:00", "trade", 8.33, 76.0]
["2026-08-28T18:08:08.373139+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.373149+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.373158+00:00", "trade", 8.33, 24.0]
["2026-08-28T18:08:08.373169+00:00", "trade", 8.33, 24.0]
["2026-08-28T18:08:08.373172+00:00", "trade", 8.33, 52.0]
["2026-08-28T18:08:08.373172+00:00", "trade", 8.33, 48.0]
["2026-08-28T18:08:08.373182+00:00", "trade", 8.33, 52.0]
["2026-08-28T18:08:08.373182+00:00", "trade", 8.33, 48.0]
["2026-08-28T18:08:08.373189+00:00", "trade", 8.33, 35.0]
["2026-08-28T18:08:08.373196+00:00", "trade", 8.33, 17.0]
["2026-08-28T18:08:08.373196+00:00", "trade", 8.33, 18.0]
["2026-08-28T18:08:08.373205+00:00", "trade", 8.33, 24.0]
["2026-08-28T18:08:08.373207+00:00", "trade", 8.33, 58.0]
["2026-08-28T18:08:08.373208+00:00", "trade", 8.33, 42.0]
["2026-08-28T18:08:08.373216+00:00", "trade", 8.33, 58.0]
["2026-08-28T18:08:08.373217+00:00", "trade", 8.33, 42.0]
["2026-08-28T18:08:08.373222+00:00", "trade", 8.33, 41.0]
["2026-08-28T18:08:08.373230+00:00", "trade", 8.33, 17.0]
["2026-08-28T18:08:08.373231+00:00", "trade", 8.33, 18.0]
["2026-08-28T18:08:08.373233+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.373241+00:00", "trade", 8.33, 82.0]
["2026-08-28T18:08:08.373243+00:00", "trade", 8.33, 18.0]
["2026-08-28T18:08:08.373244+00:00", "trade", 8.33, 59.0]
["2026-08-28T18:08:08.373255+00:00", "trade", 8.33, 23.0]
["2026-08-28T18:08:08.373258+00:00", "trade", 8.33, 1.0]
["2026-08-28T18:08:08.373265+00:00", "trade", 8.33, 99.0]
["2026-08-28T18:08:08.373267+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.373267+00:00", "trade", 8.33, 41.0]
["2026-08-28T18:08:08.373280+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.373282+00:00", "trade", 8.33, 35.0]
["2026-08-28T18:08:08.373283+00:00", "trade", 8.33, 41.0]
["2026-08-28T18:08:08.373302+00:00", "trade", 8.33, 24.0]
["2026-08-28T18:08:08.373302+00:00", "trade", 8.33, 17.0]
["2026-08-28T18:08:08.373304+00:00", "trade", 8.33, 42.0]
["2026-08-28T18:08:08.373310+00:00", "trade", 8.33, 41.0]
["2026-08-28T18:08:08.373317+00:00", "trade", 8.33, 38.0]
["2026-08-28T18:08:08.373322+00:00", "trade", 8.33, 41.0]
["2026-08-28T18:08:08.373322+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.373323+00:00", "trade", 8.33, 35.0]
["2026-08-28T18:08:08.373329+00:00", "trade", 8.33, 24.0]
["2026-08-28T18:08:08.373329+00:00", "trade", 8.33, 17.0]
["2026-08-28T18:08:08.373330+00:00", "trade", 8.33, 38.0]
["2026-08-28T18:08:08.373336+00:00", "trade", 8.33, 42.0]
["2026-08-28T18:08:08.373348+00:00", "trade", 8.33, 35.0]
["2026-08-28T18:08:08.373348+00:00", "trade", 8.33, 6.0]
["2026-08-28T18:08:08.373348+00:00", "trade", 8.33, 35.0]
["2026-08-28T18:08:08.373353+00:00", "trade", 8.33, 41.0]
["2026-08-28T18:08:08.373361+00:00", "trade", 8.33, 24.0]
["2026-08-28T18:08:08.373363+00:00", "trade", 8.33, 53.0]
["2026-08-28T18:08:08.373375+00:00", "trade", 8.33, 41.0]
["2026-08-28T18:08:08.373379+00:00", "trade", 8.33, 6.0]
["2026-08-28T18:08:08.373380+00:00", "trade", 8.33, 29.0]
["2026-08-28T18:08:08.373385+00:00", "trade", 8.33, 41.0]
["2026-08-28T18:08:08.373396+00:00", "trade", 8.33, 30.0]
["2026-08-28T18:08:08.373396+00:00", "trade", 8.33, 47.0]
["2026-08-28T18:08:08.373501+00:00", "trade", 8.33, 652.0]
["2026-08-28T18:08:08.373878+00:00", "trade", 8.33, 908.0]
["2026-08-28T18:08:08.373879+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.373882+00:00", "trade", 8.33, 3968.0]
["2026-08-28T18:08:08.373886+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.373937+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.373943+00:00", "trade", 8.33, 708.0]
["2026-08-28T18:08:08.373963+00:00", "trade", 8.33, 38.0]
["2026-08-28T18:08:08.373978+00:00", "trade", 8.33, 700.0]
["2026-08-28T18:08:08.374115+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.374146+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.374160+00:00", "trade", 8.33, 15.0]
["2026-08-28T18:08:08.374160+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.374161+00:00", "trade", 8.33, 9.0]
["2026-08-28T18:08:08.374180+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.374340+00:00", "trade", 8.33, 1730.0]
["2026-08-28T18:08:08.374341+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.374348+00:00", "trade", 8.33, 2570.0]
["2026-08-28T18:08:08.374349+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.374393+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.374404+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.374493+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.374501+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.374559+00:00", "trade", 8.33, 3240.0]
["2026-08-28T18:08:08.374559+00:00", "trade", 8.33, 5.0]
["2026-08-28T18:08:08.374622+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.375012+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.375017+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.375225+00:00", "trade", 8.33, 2106.0]
["2026-08-28T18:08:08.375226+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.375230+00:00", "trade", 8.33, 549.0]
["2026-08-28T18:08:08.375233+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.375278+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.375303+00:00", "trade", 8.33, 16600.0]
["2026-08-28T18:08:08.375400+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.375404+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.375411+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.375553+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.375749+00:00", "trade", 8.33, 598.0]
["2026-08-28T18:08:08.375888+00:00", "trade", 8.33, 1000.0]
["2026-08-28T18:08:08.376008+00:00", "trade", 8.33, 802.0]
["2026-08-28T18:08:08.376018+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.379277+00:00", "trade", 8.33, 98.0]
["2026-08-28T18:08:08.379278+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.379341+00:00", "trade", 8.33, 1083.0]
["2026-08-28T18:08:08.379342+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.379345+00:00", "trade", 8.33, 917.0]
["2026-08-28T18:08:08.379349+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.379532+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.379533+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.379757+00:00", "trade", 8.33, 2323.0]
["2026-08-28T18:08:08.379759+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.379762+00:00", "trade", 8.33, 4676.0]
["2026-08-28T18:08:08.379766+00:00", "trade", 8.33, 101.0]
["2026-08-28T18:08:08.379767+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.379773+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.379856+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.379856+00:00", "trade", 8.33, 50.0]
["2026-08-28T18:08:08.379900+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.380561+00:00", "trade", 8.33, 1150.0]
["2026-08-28T18:08:08.380561+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.380622+00:00", "trade", 8.33, 479.0]
["2026-08-28T18:08:08.380626+00:00", "trade", 8.33, 1521.0]
["2026-08-28T18:08:08.380821+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.384162+00:00", "trade", 8.33, 2000.0]
["2026-08-28T18:08:08.384162+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.432512+00:00", "trade", 8.33, 800.0]
["2026-08-28T18:08:08.438086+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.492391+00:00", "trade", 8.33, 257.0]
["2026-08-28T18:08:08.496886+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.497526+00:00", "trade", 8.325, 100.0]
["2026-08-28T18:08:08.501945+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.513843+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.519960+00:00", "trade", 8.33, 250.0]
["2026-08-28T18:08:08.521173+00:00", "trade", 8.325, 100.0]
["2026-08-28T18:08:08.531002+00:00", "trade", 8.325, 250.0]
["2026-08-28T18:08:08.542794+00:00", "trade", 8.33, 2300.0]
["2026-08-28T18:08:08.542825+00:00", "trade", 8.33, 200.0]
["2026-08-28T18:08:08.543144+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.545751+00:00", "trade", 8.33, 200.0]
["2026-08-28T18:08:08.546695+00:00", "trade", 8.33, 2000.0]
["2026-08-28T18:08:08.546939+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.546986+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.548144+00:00", "trade", 8.33, 3593.0]
["2026-08-28T18:08:08.598952+00:00", "trade", 8.325, 50.0]
["2026-08-28T18:08:08.599602+00:00", "trade", 8.33, 50.0]
["2026-08-28T18:08:08.626114+00:00", "trade", 8.33, 1000.0]
["2026-08-28T18:08:08.628085+00:00", "trade", 8.33, 1000.0]
["2026-08-28T18:08:08.634752+00:00", "trade", 8.33, 200.0]
["2026-08-28T18:08:08.635395+00:00", "trade", 8.33, 300.0]
["2026-08-28T18:08:08.637923+00:00", "trade", 8.325, 100.0]
["2026-08-28T18:08:08.646906+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.650962+00:00", "trade", 8.325, 100.0]
["2026-08-28T18:08:08.652272+00:00", "trade", 8.325, 100.0]
["2026-08-28T18:08:08.795194+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.795195+00:00", "trade", 8.325, 100.0]
["2026-08-28T18:08:08.795195+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.795341+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.795341+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.795413+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.795414+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.809781+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:08.809782+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.981472+00:00", "trade", 8.325, 100.0]
["2026-08-28T18:08:08.981474+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:08.981474+00:00", "trade", 8.33, 1800.0]
["2026-08-28T18:08:09.125109+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:09.125133+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:09.125582+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:08:09.126982+00:00", "trade", 8.32, 2.0]
["2026-08-28T18:08:09.126983+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:09.126990+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:08:09.127001+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:09.127042+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:09.127420+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:09.127445+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:09.127452+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:09.127454+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:09.127457+00:00", "trade", 8.31, 329.0]
["2026-08-28T18:08:09.127458+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:09.127504+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:09.127531+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:09.127541+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:09.127562+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:09.127785+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:09.127814+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:09.128244+00:00", "trade", 8.31, 329.0]
["2026-08-28T18:08:09.128245+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:09.128315+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:09.128404+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:09.128510+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:09.128587+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:09.129000+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:09.129001+00:00", "trade", 8.31, 329.0]
["2026-08-28T18:08:09.129148+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:09.129324+00:00", "quote", 8.31, 8.32]
["2026-08-28T18:08:09.129473+00:00", "trade", 8.31, 329.0]
["2026-08-28T18:08:09.129474+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:09.129576+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:09.129939+00:00", "trade", 8.31, 74.0]
["2026-08-28T18:08:09.130101+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:09.130612+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:09.131543+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:09.183125+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:09.184079+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:09.197805+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:09.198880+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:09.201183+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:09.201303+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:09.201647+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:09.202955+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:09.218905+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:09.219757+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:09.220388+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:09.223853+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:09.226987+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:09.229140+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:09.230110+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:09.230296+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:09.233593+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:09.241000+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:09.247656+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:09.249665+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:09.308854+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:09.309684+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:09.309725+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:09.310517+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:09.310556+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:09.310602+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:08:09.311145+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:09.311173+00:00", "trade", 8.32, 200.0]
["2026-08-28T18:08:09.311236+00:00", "trade", 8.31, 200.0]
["2026-08-28T18:08:09.311768+00:00", "trade", 8.32, 200.0]
["2026-08-28T18:08:09.317764+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:09.318658+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:09.371055+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:09.381093+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:09.381804+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:09.382099+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:09.382744+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:08:09.427296+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:09.427526+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:09.431068+00:00", "trade", 8.31, 400.0]
["2026-08-28T18:08:09.432878+00:00", "trade", 8.3199, 400.0]
["2026-08-28T18:08:09.434940+00:00", "trade", 8.3, 500.0]
["2026-08-28T18:08:09.434943+00:00", "trade", 8.3, 405.0]
["2026-08-28T18:08:09.435385+00:00", "trade", 8.3, 595.0]
["2026-08-28T18:08:09.547161+00:00", "trade", 8.32, 200.0]
["2026-08-28T18:08:09.552734+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:09.601658+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:08:09.603113+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:09.705859+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:09.705908+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:09.713249+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:10.198073+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:10.207006+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:10.355528+00:00", "trade", 8.32, 2.0]
["2026-08-28T18:08:10.355530+00:00", "trade", 8.32, 98.0]
["2026-08-28T18:08:10.355536+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:10.355566+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:08:10.467841+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:08:10.732397+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:08:10.733306+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:08:11.397860+00:00", "trade", 8.32, 120.0]
["2026-08-28T18:08:11.397864+00:00", "trade", 8.33, 380.0]
["2026-08-28T18:08:11.397866+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:08:11.397903+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:08:11.397919+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:08:11.397936+00:00", "trade", 8.32, 120.0]
["2026-08-28T18:08:11.397940+00:00", "trade", 8.33, 1339.0]
["2026-08-28T18:08:11.397941+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:08:11.397946+00:00", "trade", 8.33, 541.0]
["2026-08-28T18:08:11.397948+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:08:11.398207+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:08:11.398478+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:08:11.398541+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:08:12.164216+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:08:12.171422+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:08:12.193156+00:00", "trade", 8.3, 800.0]
["2026-08-28T18:08:12.397018+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:08:12.583168+00:00", "trade", 8.32, 120.0]
["2026-08-28T18:08:12.583169+00:00", "trade", 8.33, 556.0]
["2026-08-28T18:08:12.583357+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:12.583502+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:12.583593+00:00", "trade", 8.32, 120.0]
["2026-08-28T18:08:12.583597+00:00", "trade", 8.33, 604.0]
["2026-08-28T18:08:12.583597+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:08:12.583627+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:08:12.583647+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:12.583663+00:00", "trade", 8.33, 585.0]
["2026-08-28T18:08:12.583664+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:12.583668+00:00", "trade", 8.33, 1415.0]
["2026-08-28T18:08:12.583669+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:08:12.583670+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:12.583671+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:08:12.583719+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:08:12.583771+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:12.583773+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:08:12.583783+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:08:12.583928+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:08:12.585729+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:08:12.585761+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:08:12.585768+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:08:12.585777+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:08:13.285777+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:08:13.286163+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:08:13.286704+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:08:13.943396+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:08:14.598618+00:00", "trade", 8.3, 200.0]
["2026-08-28T18:08:14.602547+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:08:14.605131+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:08:14.605145+00:00", "quote", 8.29, 8.32]
["2026-08-28T18:08:14.605147+00:00", "trade", 8.3, 200.0]
["2026-08-28T18:08:14.605152+00:00", "quote", 8.29, 8.32]
["2026-08-28T18:08:14.605165+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:08:14.605168+00:00", "trade", 8.3, 1.0]
["2026-08-28T18:08:14.605172+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:08:14.605173+00:00", "trade", 8.3, 1.0]
["2026-08-28T18:08:14.605179+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:08:14.605181+00:00", "trade", 8.3, 1.0]
["2026-08-28T18:08:14.605187+00:00", "trade", 8.29, 9.0]
["2026-08-28T18:08:14.605191+00:00", "trade", 8.29, 16.0]
["2026-08-28T18:08:14.605212+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:08:14.605226+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:08:14.605247+00:00", "trade", 8.3, 3.0]
["2026-08-28T18:08:14.605336+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:08:14.605639+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:14.606277+00:00", "quote", 8.3, 8.31]
["2026-08-28T18:08:14.606344+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:08:14.607118+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:08:14.608833+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:08:14.609260+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:08:14.610133+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:08:14.619931+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:08:14.664259+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:08:14.782757+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:08:14.789220+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:08:14.828762+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:08:15.034264+00:00", "trade", 8.29, 200.0]
["2026-08-28T18:08:15.034964+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:08:15.034971+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:08:15.035063+00:00", "trade", 8.29, 9.0]
["2026-08-28T18:08:15.035139+00:00", "trade", 8.29, 91.0]
["2026-08-28T18:08:15.035143+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:08:15.035151+00:00", "quote", 8.29, 8.3]
["2026-08-28T18:08:15.035168+00:00", "trade", 8.29, 100.0]
["2026-08-28T18:08:15.035196+00:00", "quote", 8.29, 8.3]
["2026-08-28T18:08:15.035203+00:00", "quote", 8.29, 8.3]
["2026-08-28T18:08:15.035235+00:00", "quote", 8.29, 8.3]
["2026-08-28T18:08:15.035293+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:08:15.035294+00:00", "quote", 8.29, 8.3]
["2026-08-28T18:08:15.035307+00:00", "quote", 8.29, 8.3]
["2026-08-28T18:08:15.035333+00:00", "quote", 8.29, 8.3]
["2026-08-28T18:08:15.035705+00:00", "quote", 8.29, 8.3]
["2026-08-28T18:08:15.702879+00:00", "quote", 8.29, 8.3]
["2026-08-28T18:08:15.702979+00:00", "quote", 8.29, 8.3]
["2026-08-28T18:08:15.717409+00:00", "quote", 8.29, 8.3]
["2026-08-28T18:08:15.718324+00:00", "quote", 8.29, 8.3]
["2026-08-28T18:08:15.843814+00:00", "quote", 8.29, 8.3]
["2026-08-28T18:08:16.235391+00:00", "trade", 8.29, 1.0]
["2026-08-28T18:08:16.352061+00:00", "trade", 8.29, 199.0]
["2026-08-28T18:08:16.352061+00:00", "quote", 8.29, 8.3]
["2026-08-28T18:08:16.481962+00:00", "trade", 8.29, 101.0]
["2026-08-28T18:08:16.481962+00:00", "quote", 8.28, 8.3]
["2026-08-28T18:08:16.482022+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:16.482076+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:16.482729+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:16.483584+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:16.484095+00:00", "trade", 8.28, 101.0]
["2026-08-28T18:08:16.578296+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:16.578301+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:16.585922+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:16.585986+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:16.602493+00:00", "trade", 8.28, 499.0]
["2026-08-28T18:08:16.771773+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:16.771780+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:16.849651+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:17.507932+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:17.512869+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:17.512877+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:17.529859+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:17.529865+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:17.562071+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:17.562078+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:17.621477+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:17.621485+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:17.746042+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:17.752242+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:17.752249+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:17.785162+00:00", "trade", 8.28, 300.0]
["2026-08-28T18:08:17.788248+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:17.788255+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:17.789925+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:17.789932+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:17.820253+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:17.820260+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:17.870835+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:17.871241+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:17.872054+00:00", "trade", 8.28, 200.0]
["2026-08-28T18:08:17.872055+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:17.872055+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:17.884997+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:18.068019+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.068025+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.311782+00:00", "trade", 8.28, 200.0]
["2026-08-28T18:08:18.311833+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:18.312709+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.312716+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.599473+00:00", "trade", 8.2899, 3.0]
["2026-08-28T18:08:18.675209+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:18.675285+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.811890+00:00", "trade", 8.28, 96.0]
["2026-08-28T18:08:18.811915+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.811924+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.811935+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.811937+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:18.811942+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.811944+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:18.811960+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.811982+00:00", "quote", 8.28, 8.3]
["2026-08-28T18:08:18.811994+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.812007+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.812016+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:18.812018+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.812465+00:00", "trade", 8.28, 20.0]
["2026-08-28T18:08:18.812530+00:00", "trade", 8.28, 20.0]
["2026-08-28T18:08:18.812559+00:00", "trade", 8.28, 2.0]
["2026-08-28T18:08:18.812746+00:00", "trade", 8.28, 2.0]
["2026-08-28T18:08:18.812752+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.812775+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.812792+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.813093+00:00", "trade", 8.28, 20.0]
["2026-08-28T18:08:18.813162+00:00", "trade", 8.28, 20.0]
["2026-08-28T18:08:18.813190+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.813208+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.813309+00:00", "trade", 8.28, 20.0]
["2026-08-28T18:08:18.813377+00:00", "trade", 8.28, 20.0]
["2026-08-28T18:08:18.813397+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.813422+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.816101+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.819354+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:18.819354+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.819380+00:00", "trade", 8.28, 38.0]
["2026-08-28T18:08:18.819380+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.819431+00:00", "trade", 8.28, 38.0]
["2026-08-28T18:08:18.819465+00:00", "trade", 8.28, 38.0]
["2026-08-28T18:08:18.819465+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.819499+00:00", "trade", 8.28, 38.0]
["2026-08-28T18:08:18.819531+00:00", "trade", 8.28, 38.0]
["2026-08-28T18:08:18.819563+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.819564+00:00", "trade", 8.28, 38.0]
["2026-08-28T18:08:18.819596+00:00", "trade", 8.28, 38.0]
["2026-08-28T18:08:18.819629+00:00", "trade", 8.28, 38.0]
["2026-08-28T18:08:18.819661+00:00", "trade", 8.28, 38.0]
["2026-08-28T18:08:18.819661+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.819695+00:00", "trade", 8.28, 38.0]
["2026-08-28T18:08:18.832298+00:00", "trade", 8.28, 200.0]
["2026-08-28T18:08:18.832298+00:00", "quote", 8.28, 8.29]
["2026-08-28T18:08:18.832326+00:00", "trade", 8.28, 22.0]
["2026-08-28T18:08:18.832327+00:00", "trade", 8.28, 2.0]
["2026-08-28T18:08:18.913181+00:00", "quote", 8.28, 8.3]
["2026-08-28T18:08:18.914352+00:00", "quote", 8.28, 8.31]
["2026-08-28T18:08:18.914657+00:00", "quote", 8.28, 8.33]
["2026-08-28T18:08:18.915155+00:00", "trade", 8.305, 100.0]
["2026-08-28T18:08:18.915236+00:00", "trade", 8.305, 100.0]
["2026-08-28T18:08:18.915271+00:00", "trade", 8.305, 100.0]
["2026-08-28T18:08:18.915342+00:00", "trade", 8.305, 100.0]
["2026-08-28T18:08:18.915349+00:00", "trade", 8.305, 100.0]
["2026-08-28T18:08:18.933929+00:00", "trade", 8.305, 100.0]
["2026-08-28T18:08:18.970268+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:18.970321+00:00", "trade", 8.28, 200.0]
["2026-08-28T18:08:19.068277+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:19.068698+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:19.596703+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:19.596753+00:00", "trade", 8.28, 100.0]
["2026-08-28T18:08:19.813441+00:00", "quote", 8.26, 8.33]
["2026-08-28T18:08:19.813454+00:00", "quote", 8.26, 8.33]
["2026-08-28T18:08:19.814375+00:00", "quote", 8.26, 8.33]
["2026-08-28T18:08:19.814470+00:00", "quote", 8.25, 8.33]
["2026-08-28T18:08:19.814640+00:00", "quote", 8.28, 8.33]
["2026-08-28T18:08:19.868524+00:00", "trade", 8.31, 1.0]
["2026-08-28T18:08:20.354749+00:00", "trade", 8.2834, 1.0]
["2026-08-28T18:08:21.413324+00:00", "quote", 8.28, 8.33]
["2026-08-28T18:08:28.834169+00:00", "trade", 8.305, 500.0]
["2026-08-28T18:08:29.814287+00:00", "quote", 8.28, 8.33]
["2026-08-28T18:09:14.480098+00:00", "trade", 8.32, 200.0]
["2026-08-28T18:09:17.334464+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:09:17.335467+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:09:21.550671+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:09:29.225815+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:09:29.670570+00:00", "trade", 8.3247, 100.0]
["2026-08-28T18:09:31.694002+00:00", "trade", 8.3012, 5.0]
["2026-08-28T18:09:32.626983+00:00", "trade", 8.3247, 100.0]
["2026-08-28T18:09:34.437963+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.438269+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.438532+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.438583+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.438638+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.438672+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.438706+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.438739+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.438773+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.438806+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.438840+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.438873+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.438880+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.438910+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.439109+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.439178+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.439474+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.439671+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.439770+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.439778+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:09:34.440064+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.440234+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.440356+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.440649+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.440794+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.440943+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.441356+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:34.441917+00:00", "trade", 8.31, 12.0]
["2026-08-28T18:09:37.353366+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:09:42.660222+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:09:42.660251+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:42.660301+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:42.660334+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:42.660369+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:42.660402+00:00", "trade", 8.31, 38.0]
["2026-08-28T18:09:42.660436+00:00", "trade", 8.31, 10.0]
["2026-08-28T18:09:45.808562+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:09:45.808567+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:09:45.808590+00:00", "trade", 8.3, 38.0]
["2026-08-28T18:09:45.808591+00:00", "trade", 8.3, 38.0]
["2026-08-28T18:09:45.808628+00:00", "trade", 8.3, 38.0]
["2026-08-28T18:09:45.808670+00:00", "trade", 8.3, 38.0]
["2026-08-28T18:09:45.808707+00:00", "trade", 8.3, 38.0]
["2026-08-28T18:09:45.808743+00:00", "trade", 8.3, 24.0]
["2026-08-28T18:09:45.808985+00:00", "trade", 8.3, 38.0]
["2026-08-28T18:09:45.809007+00:00", "trade", 8.3, 38.0]
["2026-08-28T18:09:45.809052+00:00", "trade", 8.3, 38.0]
["2026-08-28T18:09:45.876171+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:09:45.877062+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:09:46.539819+00:00", "quote", 8.29, 8.31]
["2026-08-28T18:09:50.606100+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:09:50.606768+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:09:51.517379+00:00", "trade", 8.3, 150.0]
["2026-08-28T18:09:51.831947+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:09:51.832022+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:09:52.786540+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:09:54.365239+00:00", "trade", 8.31, 770.0]
["2026-08-28T18:09:58.107272+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:09:58.163573+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:09:58.664127+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:09:58.664148+00:00", "trade", 8.3, 100.0]
["2026-08-28T18:09:58.664232+00:00", "quote", 8.3, 8.32]
["2026-08-28T18:09:58.664510+00:00", "quote", 8.29, 8.32]
["2026-08-28T18:09:58.664511+00:00", "trade", 8.3, 500.0]
["2026-08-28T18:09:58.664746+00:00", "quote", 8.29, 8.32]
["2026-08-28T18:09:58.665207+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:09:58.665310+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:09:58.665640+00:00", "trade", 8.31, 44.0]
["2026-08-28T18:09:58.665695+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:09:58.665717+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:09:58.665733+00:00", "quote", 8.29, 8.32]
["2026-08-28T18:09:58.666406+00:00", "quote", 8.29, 8.32]
["2026-08-28T18:09:58.666423+00:00", "quote", 8.29, 8.32]
["2026-08-28T18:09:58.666471+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:09:58.669732+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:09:59.807550+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:10:01.775923+00:00", "trade", 8.31, 8.0]
["2026-08-28T18:10:01.775930+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:10:01.775938+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:10:01.779971+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:10:14.633544+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:10:15.956809+00:00", "trade", 8.32, 1.0]
["2026-08-28T18:10:15.958576+00:00", "trade", 8.3298, 99.0]
["2026-08-28T18:10:16.220879+00:00", "trade", 8.32, 119.0]
["2026-08-28T18:10:16.220882+00:00", "trade", 8.33, 181.0]
["2026-08-28T18:10:16.221088+00:00", "trade", 8.32, 25.0]
["2026-08-28T18:10:21.866449+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:10:24.821674+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:10:28.472070+00:00", "trade", 8.3291, 300.0]
["2026-08-28T18:10:32.952110+00:00", "trade", 8.3247, 10.0]
["2026-08-28T18:10:36.285214+00:00", "quote", 8.29, 8.32]
["2026-08-28T18:10:57.214655+00:00", "trade", 8.305, 15.0]
["2026-08-28T18:10:58.824547+00:00", "trade", 8.31, 100.0]
["2026-08-28T18:11:22.533855+00:00", "trade", 8.32, 99.0]
["2026-08-28T18:11:25.058487+00:00", "quote", 8.29, 8.32]
["2026-08-28T18:11:25.386335+00:00", "trade", 8.3199, 125.0]
["2026-08-28T18:11:32.161160+00:00", "trade", 8.32, 200.0]
["2026-08-28T18:11:32.161183+00:00", "trade", 8.32, 200.0]
["2026-08-28T18:11:33.379046+00:00", "trade", 8.31, 1000.0]
["2026-08-28T18:11:35.464862+00:00", "trade", 8.32, 200.0]
["2026-08-28T18:11:35.464885+00:00", "trade", 8.32, 1100.0]
["2026-08-28T18:11:36.660701+00:00", "quote", 8.29, 8.32]
["2026-08-28T18:11:36.660741+00:00", "trade", 8.32, 200.0]
["2026-08-28T18:11:36.660901+00:00", "quote", 8.29, 8.33]
["2026-08-28T18:11:36.661003+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:11:36.661377+00:00", "trade", 8.32, 1.0]
["2026-08-28T18:11:36.661390+00:00", "trade", 8.32, 3.0]
["2026-08-28T18:11:36.661395+00:00", "trade", 8.32, 1.0]
["2026-08-28T18:11:36.661437+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:11:37.661419+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:37.785170+00:00", "trade", 8.33, 200.0]
["2026-08-28T18:11:37.785197+00:00", "trade", 8.33, 200.0]
["2026-08-28T18:11:37.785222+00:00", "trade", 8.33, 300.0]
["2026-08-28T18:11:37.888799+00:00", "trade", 8.33, 200.0]
["2026-08-28T18:11:37.892740+00:00", "trade", 8.33, 200.0]
["2026-08-28T18:11:37.893423+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:37.894414+00:00", "trade", 8.33, 200.0]
["2026-08-28T18:11:37.917767+00:00", "trade", 8.33, 200.0]
["2026-08-28T18:11:38.085357+00:00", "trade", 8.32, 26.0]
["2026-08-28T18:11:38.085566+00:00", "trade", 8.32, 2.0]
["2026-08-28T18:11:38.130694+00:00", "trade", 8.33, 200.0]
["2026-08-28T18:11:38.463415+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:38.484329+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:38.484868+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:38.485899+00:00", "trade", 8.33, 1.0]
["2026-08-28T18:11:38.486899+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:38.487408+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:38.487931+00:00", "trade", 8.33, 200.0]
["2026-08-28T18:11:38.488124+00:00", "trade", 8.33, 99.0]
["2026-08-28T18:11:38.503784+00:00", "trade", 8.33, 200.0]
["2026-08-28T18:11:38.509678+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:38.509680+00:00", "trade", 8.33, 200.0]
["2026-08-28T18:11:38.509734+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:11:38.609753+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:38.868756+00:00", "trade", 8.33, 800.0]
["2026-08-28T18:11:38.868758+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:38.868806+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:38.868820+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:38.868826+00:00", "trade", 8.33, 1025.0]
["2026-08-28T18:11:38.868828+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:38.868831+00:00", "trade", 8.33, 975.0]
["2026-08-28T18:11:38.868835+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:38.868899+00:00", "trade", 8.33, 755.0]
["2026-08-28T18:11:38.868900+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:38.868919+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:38.869014+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:38.869162+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:38.869208+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:38.869362+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:38.869397+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:38.869429+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:11:38.970246+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:11:38.970682+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:11:38.970756+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:39.378569+00:00", "trade", 8.33, 1000.0]
["2026-08-28T18:11:39.378570+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:39.378638+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:39.383546+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:40.176462+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:40.180821+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:11:40.181530+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:11:40.181600+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:40.200376+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:40.202561+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:40.239818+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:40.268275+00:00", "trade", 8.33, 120.0]
["2026-08-28T18:11:40.268287+00:00", "trade", 8.33, 280.0]
["2026-08-28T18:11:40.268288+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:40.268347+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:40.268355+00:00", "trade", 8.33, 1960.0]
["2026-08-28T18:11:40.268356+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:40.268427+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:11:40.268478+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:40.268505+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:40.268537+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:40.268586+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:40.268641+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:11:40.268669+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:11:40.298296+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:11:40.298297+00:00", "trade", 8.33, 300.0]
["2026-08-28T18:11:40.298359+00:00", "trade", 8.33, 2000.0]
["2026-08-28T18:11:40.298360+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:11:40.298387+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:11:40.298388+00:00", "trade", 8.33, 300.0]
["2026-08-28T18:11:40.368671+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:40.672731+00:00", "trade", 8.33, 1000.0]
["2026-08-28T18:11:41.264017+00:00", "trade", 8.33, 400.0]
["2026-08-28T18:11:41.264020+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:41.264082+00:00", "trade", 8.33, 1676.0]
["2026-08-28T18:11:41.264082+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:41.264083+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:41.264086+00:00", "trade", 8.33, 324.0]
["2026-08-28T18:11:41.264090+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:41.264140+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:41.264147+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:41.264384+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:41.265093+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:41.265141+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:41.265147+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:41.413648+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:41.414997+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:41.418799+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:42.020146+00:00", "trade", 8.32, 44.0]
["2026-08-28T18:11:42.021051+00:00", "quote", 8.3, 8.33]
["2026-08-28T18:11:42.396206+00:00", "trade", 8.33, 200.0]
["2026-08-28T18:11:42.396600+00:00", "trade", 8.33, 200.0]
["2026-08-28T18:11:42.396964+00:00", "trade", 8.33, 200.0]
["2026-08-28T18:11:42.397278+00:00", "trade", 8.33, 200.0]
["2026-08-28T18:11:42.400130+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:11:42.400152+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:42.400242+00:00", "trade", 8.33, 2916.0]
["2026-08-28T18:11:42.400242+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:11:42.400249+00:00", "trade", 8.33, 4676.0]
["2026-08-28T18:11:42.400250+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:11:42.400327+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:42.400339+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:42.400455+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:42.400502+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:42.400570+00:00", "trade", 8.325, 14.0]
["2026-08-28T18:11:42.400586+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:42.400612+00:00", "trade", 8.325, 14.0]
["2026-08-28T18:11:42.400629+00:00", "trade", 8.325, 14.0]
["2026-08-28T18:11:42.400640+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.400664+00:00", "trade", 8.325, 58.0]
["2026-08-28T18:11:42.400688+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.400736+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.400737+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.400738+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.400762+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.400809+00:00", "trade", 8.325, 11.0]
["2026-08-28T18:11:42.400814+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.400823+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.400839+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.400865+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.400894+00:00", "trade", 8.325, 24.0]
["2026-08-28T18:11:42.400898+00:00", "trade", 8.325, 14.0]
["2026-08-28T18:11:42.400907+00:00", "trade", 8.325, 24.0]
["2026-08-28T18:11:42.400910+00:00", "trade", 8.32, 33.0]
["2026-08-28T18:11:42.400911+00:00", "trade", 8.325, 14.0]
["2026-08-28T18:11:42.400914+00:00", "trade", 8.325, 24.0]
["2026-08-28T18:11:42.400918+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:11:42.400920+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:42.400921+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:11:42.400924+00:00", "trade", 8.32, 34.0]
["2026-08-28T18:11:42.400927+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:42.400929+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:11:42.400929+00:00", "trade", 8.325, 24.0]
["2026-08-28T18:11:42.400935+00:00", "quote", 8.31, 8.33]
["2026-08-28T18:11:42.400960+00:00", "trade", 8.325, 31.0]
["2026-08-28T18:11:42.400991+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.400995+00:00", "trade", 8.325, 69.0]
["2026-08-28T18:11:42.401007+00:00", "trade", 8.325, 29.0]
["2026-08-28T18:11:42.401022+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:42.401023+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.401051+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:42.401060+00:00", "trade", 8.32, 38.0]
["2026-08-28T18:11:42.401067+00:00", "trade", 8.32, 38.0]
["2026-08-28T18:11:42.401067+00:00", "trade", 8.32, 38.0]
["2026-08-28T18:11:42.401069+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:42.401092+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.401103+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:42.401120+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:42.401153+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.401172+00:00", "trade", 8.325, 100.0]
["2026-08-28T18:11:42.401188+00:00", "trade", 8.325, 100.0]
["2026-08-28T18:11:42.401212+00:00", "trade", 8.325, 100.0]
["2026-08-28T18:11:42.401248+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.401280+00:00", "trade", 8.325, 100.0]
["2026-08-28T18:11:42.401281+00:00", "trade", 8.33, 1208.0]
["2026-08-28T18:11:42.401283+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:42.401321+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.401347+00:00", "trade", 8.33, 2000.0]
["2026-08-28T18:11:42.401348+00:00", "quote", 8.32, 8.33]
["2026-08-28T18:11:42.401389+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.401391+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.401392+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.401397+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.401436+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.401444+00:00", "trade", 8.325, 24.0]
["2026-08-28T18:11:42.401450+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.401451+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.401453+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.401481+00:00", "trade", 8.325, 24.0]
["2026-08-28T18:11:42.401488+00:00", "trade", 8.325, 33.0]
["2026-08-28T18:11:42.401545+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:42.401610+00:00", "trade", 8.325, 38.0]
["2026-08-28T18:11:42.401809+00:00", "trade", 8.33, 8.0]
["2026-08-28T18:11:42.401816+00:00", "trade", 8.33, 32.0]
["2026-08-28T18:11:42.402074+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:42.402075+00:00", "trade", 8.33, 50.0]
["2026-08-28T18:11:42.402424+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:42.402664+00:00", "trade", 8.32, 100.0]
["2026-08-28T18:11:43.134311+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:43.134313+00:00", "trade", 8.33, 5462.0]
["2026-08-28T18:11:43.134313+00:00", "trade", 8.34, 65.0]
["2026-08-28T18:11:43.134317+00:00", "trade", 8.36, 1.0]
["2026-08-28T18:11:43.134318+00:00", "trade", 8.38, 1.0]
["2026-08-28T18:11:43.134318+00:00", "quote", 8.4, 8.34]
["2026-08-28T18:11:43.134321+00:00", "trade", 8.39, 1.0]
["2026-08-28T18:11:43.134321+00:00", "trade", 8.4, 100.0]
["2026-08-28T18:11:43.134323+00:00", "trade", 8.4, 70.0]
["2026-08-28T18:11:43.134325+00:00", "trade", 8.4, 1.0]
["2026-08-28T18:11:43.134331+00:00", "trade", 8.34, 1.0]
["2026-08-28T18:11:43.134333+00:00", "quote", 8.4, 8.34]
["2026-08-28T18:11:43.134335+00:00", "trade", 8.34, 1.0]
["2026-08-28T18:11:43.134338+00:00", "trade", 8.35, 4676.0]
["2026-08-28T18:11:43.134351+00:00", "trade", 8.4, 1000.0]
["2026-08-28T18:11:43.134353+00:00", "trade", 8.4, 3875.0]
["2026-08-28T18:11:43.134357+00:00", "trade", 8.34, 1.0]
["2026-08-28T18:11:43.134367+00:00", "trade", 8.34, 1.0]
["2026-08-28T18:11:43.134385+00:00", "trade", 8.34, 96.0]
["2026-08-28T18:11:43.134393+00:00", "trade", 8.4, 1000.0]
["2026-08-28T18:11:43.134393+00:00", "trade", 8.4, 3874.0]
["2026-08-28T18:11:43.134398+00:00", "trade", 8.4, 1000.0]
["2026-08-28T18:11:43.134400+00:00", "trade", 8.4, 3574.0]
["2026-08-28T18:11:43.134401+00:00", "quote", 8.32, 8.34]
["2026-08-28T18:11:43.134480+00:00", "trade", 8.4, 2.0]
["2026-08-28T18:11:43.134482+00:00", "quote", 8.32, 8.34]
["2026-08-28T18:11:43.134515+00:00", "quote", 8.32, 8.41]
["2026-08-28T18:11:43.134518+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:43.134551+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:43.134557+00:00", "quote", 8.32, 8.41]
["2026-08-28T18:11:43.134558+00:00", "quote", 8.33, 8.41]
["2026-08-28T18:11:43.134577+00:00", "quote", 8.33, 8.35]
["2026-08-28T18:11:43.134625+00:00", "trade", 8.37, 3.0]
["2026-08-28T18:11:43.134630+00:00", "trade", 8.335, 100.0]
["2026-08-28T18:11:43.134661+00:00", "trade", 8.335, 100.0]
["2026-08-28T18:11:43.134663+00:00", "trade", 8.35, 100.0]
["2026-08-28T18:11:43.134688+00:00", "quote", 8.33, 8.35]
["2026-08-28T18:11:43.134689+00:00", "trade", 8.335, 100.0]
["2026-08-28T18:11:43.134691+00:00", "trade", 8.335, 262.0]
["2026-08-28T18:11:43.134695+00:00", "trade", 8.33, 15.0]
["2026-08-28T18:11:43.134697+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:43.134699+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:43.134702+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:43.134704+00:00", "quote", 8.33, 8.35]
["2026-08-28T18:11:43.134707+00:00", "trade", 8.33, 500.0]
["2026-08-28T18:11:43.134711+00:00", "quote", 8.32, 8.35]
["2026-08-28T18:11:43.134718+00:00", "trade", 8.33, 70.0]
["2026-08-28T18:11:43.134766+00:00", "trade", 8.34, 100.0]
["2026-08-28T18:11:43.134777+00:00", "quote", 8.33, 8.35]
["2026-08-28T18:11:43.134792+00:00", "quote", 8.33, 8.37]
["2026-08-28T18:11:43.134797+00:00", "trade", 8.35, 100.0]
["2026-08-28T18:11:43.134807+00:00", "trade", 8.37, 100.0]
["2026-08-28T18:11:43.134807+00:00", "quote", 8.33, 8.37]
["2026-08-28T18:11:43.134808+00:00", "trade", 8.37, 100.0]
["2026-08-28T18:11:43.134810+00:00", "trade", 8.43, 22.0]
["2026-08-28T18:11:43.134811+00:00", "trade", 8.43, 100.0]
["2026-08-28T18:11:43.134814+00:00", "quote", 8.33, 8.38]
["2026-08-28T18:11:43.134844+00:00", "quote", 8.34, 8.38]
["2026-08-28T18:11:43.134852+00:00", "quote", 8.34, 8.38]
["2026-08-28T18:11:43.134858+00:00", "quote", 8.34, 8.38]
["2026-08-28T18:11:43.134866+00:00", "quote", 8.34, 8.38]
["2026-08-28T18:11:43.134881+00:00", "quote", 8.34, 8.38]
["2026-08-28T18:11:43.134896+00:00", "trade", 8.36, 100.0]
["2026-08-28T18:11:43.134902+00:00", "quote", 8.34, 8.38]
["2026-08-28T18:11:43.134908+00:00", "quote", 8.34, 8.38]
["2026-08-28T18:11:43.134911+00:00", "trade", 8.4, 100.0]
["2026-08-28T18:11:43.134913+00:00", "trade", 8.33, 100.0]
["2026-08-28T18:11:43.134914+00:00", "quote", 8.34, 8.38]
["2026-08-28T18:11:43.134917+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:11:43.134921+00:00", "quote", 8.35, 8.38]
["2026-08-28T18:11:43.134922+00:00", "trade", 8.43, 100.0]
["2026-08-28T18:11:43.134933+00:00", "trade", 8.33, 5.0]
["2026-08-28T18:11:43.134935+00:00", "trade", 8.34, 100.0]
["2026-08-28T18:11:43.134940+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:11:43.134941+00:00", "quote", 8.37, 8.38]
["2026-08-28T18:11:43.134944+00:00", "trade", 8.43, 100.0]
["2026-08-28T18:11:43.134947+00:00", "trade", 8.38, 100.0]
["2026-08-28T18:11:43.134951+00:00", "trade", 8.4, 100.0]
["2026-08-28T18:11:43.134953+00:00", "quote", 8.37, 8.4]
["2026-08-28T18:11:43.134954+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:11:43.134956+00:00", "trade", 8.43, 100.0]
["2026-08-28T18:11:43.134958+00:00", "trade", 8.34, 120.0]
["2026-08-28T18:11:43.134960+00:00", "quote", 8.37, 8.41]
["2026-08-28T18:11:43.134967+00:00", "trade", 8.34, 100.0]
["2026-08-28T18:11:43.134967+00:00", "quote", 8.37, 8.41]
["2026-08-28T18:11:43.134974+00:00", "quote", 8.4, 8.41]
["2026-08-28T18:11:43.134979+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:11:43.135029+00:00", "trade", 8.33, 120.0]
["2026-08-28T18:11:43.135056+00:00", "trade", 8.44, 30.0]
["2026-08-28T18:11:43.135076+00:00", "trade", 8.4, 100.0]
["2026-08-28T18:11:43.135077+00:00", "quote", 8.4, 8.41]
["2026-08-28T18:11:43.135098+00:00", "trade", 8.34, 120.0]
["2026-08-28T18:11:43.135115+00:00", "trade", 8.4, 5.0]
["2026-08-28T18:11:43.135116+00:00", "quote", 8.4, 8.41]
["2026-08-28T18:11:43.135122+00:00", "trade", 8.35, 120.0]
["2026-08-28T18:11:43.135138+00:00", "trade", 8.42, 100.0]
["2026-08-28T18:11:43.135140+00:00", "trade", 8.38, 8.0]
["2026-08-28T18:11:43.135142+00:00", "trade", 8.42, 100.0]
["2026-08-28T18:11:43.135152+00:00", "quote", 8.4, 8.41]
["2026-08-28T18:11:43.135153+00:00", "trade", 8.4, 100.0]
["2026-08-28T18:11:43.135155+00:00", "trade", 8.45, 62.0]
["2026-08-28T18:11:43.135159+00:00", "quote", 8.4, 8.41]
["2026-08-28T18:11:43.135168+00:00", "trade", 8.41, 46.0]
["2026-08-28T18:11:43.135170+00:00", "trade", 8.41, 30.0]
["2026-08-28T18:11:43.135179+00:00", "trade", 8.38, 100.0]
["2026-08-28T18:11:43.135181+00:00", "trade", 8.41, 9.0]
["2026-08-28T18:11:43.135183+00:00", "trade", 8.4, 895.0]
["2026-08-28T18:11:43.135183+00:00", "trade", 8.4, 96.0]
["2026-08-28T18:11:43.135183+00:00", "quote", 8.4, 8.41]
["2026-08-28T18:11:43.135212+00:00", "trade", 8.4, 46.0]
["2026-08-28T18:11:43.135213+00:00", "quote", 8.4, 8.41]
["2026-08-28T18:11:43.135228+00:00", "trade", 8.33, 120.0]
["2026-08-28T18:11:43.135232+00:00", "trade", 8.4, 39.0]
["2026-08-28T18:11:43.135240+00:00", "trade", 8.33, 120.0]
["2026-08-28T18:11:43.135270+00:00", "trade", 8.4, 915.0]
["2026-08-28T18:11:43.135271+00:00", "quote", 8.4, 8.41]
["2026-08-28T18:11:43.135274+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:11:43.135274+00:00", "quote", 8.4, 8.43]
["2026-08-28T18:11:43.135276+00:00", "trade", 8.4, 39.0]
["2026-08-28T18:11:43.135279+00:00", "quote", 8.4, 8.43]
["2026-08-28T18:11:43.135304+00:00", "trade", 8.4, 100.0]
["2026-08-28T18:11:43.135305+00:00", "quote", 8.4, 8.43]
["2026-08-28T18:11:43.135325+00:00", "quote", 8.4, 8.46]
["2026-08-28T18:11:43.135326+00:00", "trade", 8.43, 100.0]
["2026-08-28T18:11:43.135329+00:00", "trade", 8.46, 100.0]
["2026-08-28T18:11:43.135329+00:00", "trade", 8.46, 100.0]
["2026-08-28T18:11:43.135332+00:00", "quote", 8.4, 8.46]
["2026-08-28T18:11:43.135333+00:00", "trade", 8.34, 120.0]
["2026-08-28T18:11:43.135338+00:00", "quote", 8.4, 8.51]
["2026-08-28T18:11:43.135347+00:00", "quote", 8.42, 8.51]
["2026-08-28T18:11:43.135354+00:00", "trade", 8.34, 240.0]
["2026-08-28T18:11:43.135361+00:00", "quote", 8.41, 8.51]
["2026-08-28T18:11:43.135376+00:00", "quote", 8.42, 8.51]
["2026-08-28T18:11:43.135383+00:00", "quote", 8.41, 8.51]
["2026-08-28T18:11:43.135392+00:00", "quote", 8.41, 8.49]
["2026-08-28T18:11:43.135399+00:00", "quote", 8.43, 8.49]
["2026-08-28T18:11:43.135413+00:00", "quote", 8.43, 8.49]
["2026-08-28T18:11:43.135420+00:00", "quote", 8.43, 8.51]
["2026-08-28T18:11:43.135440+00:00", "trade", 8.4, 100.0]
["2026-08-28T18:11:43.135448+00:00", "trade", 8.4, 76.0]
["2026-08-28T18:11:43.135461+00:00", "trade", 8.44, 2.0]
["2026-08-28T18:11:43.135472+00:00", "trade", 8.33, 120.0]
["2026-08-28T18:11:43.135523+00:00", "trade", 8.47, 5.0]
["2026-08-28T18:11:43.135524+00:00", "trade", 8.47, 240.0]
["2026-08-28T18:11:43.135525+00:00", "trade", 8.47, 100.0]
["2026-08-28T18:11:43.135527+00:00", "trade", 8.48, 65.0]
["2026-08-28T18:11:43.135530+00:00", "trade", 8.49, 200.0]
["2026-08-28T18:11:43.135530+00:00", "trade", 8.5, 240.0]
["2026-08-28T18:11:43.135566+00:00", "trade", 8.47, 100.0]
["2026-08-28T18:11:43.135580+00:00", "trade", 8.33, 240.0]
["2026-08-28T18:11:43.135605+00:00", "quote", 8.43, 8.51]
["2026-08-28T18:11:43.135638+00:00", "trade", 8.45, 120.0]
["2026-08-28T18:11:43.135676+00:00", "trade", 8.44, 100.0]
["2026-08-28T18:11:43.135686+00:00", "quote", 8.43, 8.51]
["2026-08-28T18:11:43.135690+00:00", "trade", 8.45, 8.0]
["2026-08-28T18:11:43.135691+00:00", "trade", 8.43, 240.0]
["2026-08-28T18:11:43.135691+00:00", "trade", 8.45, 1.0]
["2026-08-28T18:11:43.135739+00:00", "trade", 8.34, 240.0]
["2026-08-28T18:11:43.135814+00:00", "trade", 8.34, 120.0]
["2026-08-28T18:11:43.135822+00:00", "quote", 8.43, 8.51]
["2026-08-28T18:11:43.135831+00:00", "quote", 8.44, 8.51]
["2026-08-28T18:11:43.135860+00:00", "quote", 8.44, 8.51]
["2026-08-28T18:11:43.135913+00:00", "trade", 8.415, 100.0]
["2026-08-28T18:11:43.135922+00:00", "trade", 8.34, 120.0]
["2026-08-28T18:11:43.135925+00:00", "trade", 8.45, 213.0]
["2026-08-28T18:11:43.135948+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.135988+00:00", "trade", 8.46, 240.0]
["2026-08-28T18:11:43.135990+00:00", "trade", 8.51, 100.0]
["2026-08-28T18:11:43.135994+00:00", "trade", 8.37, 240.0]
["2026-08-28T18:11:43.135994+00:00", "trade", 8.49, 2.0]
["2026-08-28T18:11:43.135998+00:00", "trade", 8.475, 5.0]
["2026-08-28T18:11:43.136006+00:00", "quote", 8.44, 8.51]
["2026-08-28T18:11:43.136007+00:00", "quote", 8.44, 8.51]
["2026-08-28T18:11:43.136008+00:00", "trade", 8.49, 120.0]
["2026-08-28T18:11:43.136008+00:00", "trade", 8.51, 636.0]
["2026-08-28T18:11:43.136013+00:00", "trade", 8.475, 4.0]
["2026-08-28T18:11:43.136023+00:00", "trade", 8.44, 100.0]
["2026-08-28T18:11:43.136040+00:00", "quote", 8.47, 8.51]
["2026-08-28T18:11:43.136044+00:00", "trade", 8.33, 240.0]
["2026-08-28T18:11:43.136046+00:00", "quote", 8.47, 8.51]
["2026-08-28T18:11:43.136090+00:00", "trade", 8.475, 162.0]
["2026-08-28T18:11:43.136094+00:00", "trade", 8.47, 240.0]
["2026-08-28T18:11:43.136094+00:00", "trade", 8.5, 240.0]
["2026-08-28T18:11:43.136095+00:00", "trade", 8.51, 100.0]
["2026-08-28T18:11:43.136095+00:00", "quote", 8.47, 8.51]
["2026-08-28T18:11:43.136097+00:00", "trade", 8.475, 10.0]
["2026-08-28T18:11:43.136103+00:00", "trade", 8.34, 240.0]
["2026-08-28T18:11:43.136113+00:00", "trade", 8.475, 39.0]
["2026-08-28T18:11:43.136118+00:00", "trade", 8.49, 240.0]
["2026-08-28T18:11:43.136119+00:00", "trade", 8.55, 159.0]
["2026-08-28T18:11:43.136120+00:00", "trade", 8.475, 39.0]
["2026-08-28T18:11:43.136126+00:00", "trade", 8.5, 100.0]
["2026-08-28T18:11:43.136127+00:00", "trade", 8.475, 99.0]
["2026-08-28T18:11:43.136134+00:00", "trade", 8.5, 120.0]
["2026-08-28T18:11:43.136137+00:00", "trade", 8.52, 300.0]
["2026-08-28T18:11:43.136144+00:00", "trade", 8.53, 62.0]
["2026-08-28T18:11:43.136144+00:00", "trade", 8.485, 90.0]
["2026-08-28T18:11:43.136144+00:00", "quote", 8.49, 8.51]
["2026-08-28T18:11:43.136145+00:00", "trade", 8.49, 100.0]
["2026-08-28T18:11:43.136145+00:00", "trade", 8.49, 240.0]
["2026-08-28T18:11:43.136147+00:00", "trade", 8.5, 99.0]
["2026-08-28T18:11:43.136154+00:00", "trade", 8.475, 100.0]
["2026-08-28T18:11:43.136156+00:00", "trade", 8.34, 120.0]
["2026-08-28T18:11:43.136158+00:00", "trade", 8.51, 240.0]
["2026-08-28T18:11:43.136160+00:00", "trade", 8.52, 100.0]
["2026-08-28T18:11:43.136161+00:00", "trade", 8.52, 100.0]
["2026-08-28T18:11:43.136164+00:00", "trade", 8.475, 78.0]
["2026-08-28T18:11:43.136164+00:00", "trade", 8.52, 100.0]
["2026-08-28T18:11:43.136166+00:00", "trade", 8.46, 19.0]
["2026-08-28T18:11:43.136166+00:00", "trade", 8.5, 100.0]
["2026-08-28T18:11:43.136166+00:00", "quote", 8.49, 8.52]
["2026-08-28T18:11:43.136167+00:00", "trade", 8.55, 500.0]
["2026-08-28T18:11:43.136167+00:00", "trade", 8.56, 100.0]
["2026-08-28T18:11:43.136168+00:00", "trade", 8.56, 69.0]
["2026-08-28T18:11:43.136172+00:00", "quote", 8.49, 8.53]
["2026-08-28T18:11:43.136181+00:00", "quote", 8.5, 8.53]
["2026-08-28T18:11:43.136188+00:00", "trade", 8.475, 15.0]
["2026-08-28T18:11:43.136194+00:00", "trade", 8.51, 15.0]
["2026-08-28T18:11:43.136201+00:00", "trade", 8.475, 100.0]
["2026-08-28T18:11:43.136202+00:00", "trade", 8.34, 120.0]
["2026-08-28T18:11:43.136207+00:00", "trade", 8.53, 60.0]
["2026-08-28T18:11:43.136207+00:00", "quote", 8.5, 8.6]
["2026-08-28T18:11:43.136212+00:00", "quote", 8.5, 8.6]
["2026-08-28T18:11:43.136225+00:00", "quote", 8.5, 8.51]
["2026-08-28T18:11:43.136227+00:00", "trade", 8.475, 39.0]
["2026-08-28T18:11:43.136234+00:00", "trade", 8.51, 100.0]
["2026-08-28T18:11:43.136234+00:00", "quote", 8.5, 8.51]
["2026-08-28T18:11:43.136237+00:00", "trade", 8.34, 120.0]
["2026-08-28T18:11:43.136249+00:00", "trade", 8.53, 40.0]
["2026-08-28T18:11:43.136251+00:00", "quote", 8.5, 8.51]
["2026-08-28T18:11:43.136270+00:00", "trade", 8.475, 12.0]
["2026-08-28T18:11:43.136284+00:00", "trade", 8.51, 120.0]
["2026-08-28T18:11:43.136299+00:00", "trade", 8.49, 6.0]
["2026-08-28T18:11:43.136307+00:00", "trade", 8.48, 11.0]
["2026-08-28T18:11:43.136314+00:00", "trade", 8.51, 3.0]
["2026-08-28T18:11:43.136315+00:00", "trade", 8.52, 87.0]
["2026-08-28T18:11:43.136326+00:00", "trade", 8.495, 100.0]
["2026-08-28T18:11:43.136332+00:00", "trade", 8.5, 46.0]
["2026-08-28T18:11:43.136339+00:00", "trade", 8.52, 100.0]
["2026-08-28T18:11:43.136349+00:00", "trade", 8.5, 46.0]
["2026-08-28T18:11:43.136366+00:00", "quote", 8.5, 8.51]
["2026-08-28T18:11:43.136368+00:00", "trade", 8.4775, 36.0]
["2026-08-28T18:11:43.136375+00:00", "quote", 8.5, 8.51]
["2026-08-28T18:11:43.136381+00:00", "trade", 8.51, 100.0]
["2026-08-28T18:11:43.136382+00:00", "trade", 8.56, 331.0]
["2026-08-28T18:11:43.136382+00:00", "quote", 8.5, 8.6]
["2026-08-28T18:11:43.136383+00:00", "trade", 8.57, 22.0]
["2026-08-28T18:11:43.136389+00:00", "quote", 8.5, 8.6]
["2026-08-28T18:11:43.136391+00:00", "trade", 8.4925, 9.0]
["2026-08-28T18:11:43.136397+00:00", "quote", 8.5, 8.6]
["2026-08-28T18:11:43.136399+00:00", "trade", 8.49, 8.0]
["2026-08-28T18:11:43.136405+00:00", "quote", 8.5, 8.6]
["2026-08-28T18:11:43.136409+00:00", "trade", 8.54, 92.0]
["2026-08-28T18:11:43.136413+00:00", "quote", 8.5, 8.5]
["2026-08-28T18:11:43.136420+00:00", "quote", 8.5, 8.5]
["2026-08-28T18:11:43.136425+00:00", "trade", 8.52, 44.0]
["2026-08-28T18:11:43.136426+00:00", "trade", 8.54, 148.0]
["2026-08-28T18:11:43.136427+00:00", "trade", 8.55, 240.0]
["2026-08-28T18:11:43.136428+00:00", "quote", 8.51, 8.5]
["2026-08-28T18:11:43.136434+00:00", "trade", 8.4825, 44.0]
["2026-08-28T18:11:43.136435+00:00", "quote", 8.5, 8.5]
["2026-08-28T18:11:43.136458+00:00", "quote", 8.5, 8.5]
["2026-08-28T18:11:43.136473+00:00", "trade", 8.505, 88.0]
["2026-08-28T18:11:43.136480+00:00", "quote", 8.5, 8.5]
["2026-08-28T18:11:43.136487+00:00", "quote", 8.51, 8.5]
["2026-08-28T18:11:43.136491+00:00", "trade", 8.49, 100.0]
["2026-08-28T18:11:43.136493+00:00", "quote", 8.51, 8.6]
["2026-08-28T18:11:43.136494+00:00", "quote", 8.51, 8.6]
["2026-08-28T18:11:43.136501+00:00", "quote", 8.51, 8.6]
["2026-08-28T18:11:43.136508+00:00", "quote", 8.51, 8.6]
["2026-08-28T18:11:43.136515+00:00", "quote", 8.5, 8.6]
["2026-08-28T18:11:43.136523+00:00", "quote", 8.51, 8.6]
["2026-08-28T18:11:43.136524+00:00", "trade", 8.53, 39.0]
["2026-08-28T18:11:43.136530+00:00", "quote", 8.51, 8.6]
["2026-08-28T18:11:43.136537+00:00", "quote", 8.51, 8.6]
["2026-08-28T18:11:43.136541+00:00", "trade", 8.505, 68.0]
["2026-08-28T18:11:43.136544+00:00", "quote", 8.51, 8.6]
["2026-08-28T18:11:43.136545+00:00", "trade", 8.54, 15.0]
["2026-08-28T18:11:43.136550+00:00", "trade", 8.54, 17.0]
["2026-08-28T18:11:43.136550+00:00", "quote", 8.5, 8.6]
["2026-08-28T18:11:43.136553+00:00", "trade", 8.54, 99.0]
["2026-08-28T18:11:43.136557+00:00", "quote", 8.5, 8.6]
["2026-08-28T18:11:43.136564+00:00", "quote", 8.5, 8.6]
["2026-08-28T18:11:43.136573+00:00", "quote", 8.5, 8.6]
["2026-08-28T18:11:43.136580+00:00", "quote", 8.5, 8.52]
["2026-08-28T18:11:43.136587+00:00", "quote", 8.5, 8.52]
["2026-08-28T18:11:43.136589+00:00", "trade", 8.52, 8.0]
["2026-08-28T18:11:43.136590+00:00", "trade", 8.52, 15.0]
["2026-08-28T18:11:43.136595+00:00", "quote", 8.5, 8.56]
["2026-08-28T18:11:43.136602+00:00", "quote", 8.5, 8.56]
["2026-08-28T18:11:43.136610+00:00", "quote", 8.5, 8.57]
["2026-08-28T18:11:43.136628+00:00", "quote", 8.5, 8.57]
["2026-08-28T18:11:43.136638+00:00", "quote", 8.5, 8.48]
["2026-08-28T18:11:43.136676+00:00", "quote", 8.5, 8.48]
["2026-08-28T18:11:43.136690+00:00", "trade", 8.51, 240.0]
["2026-08-28T18:11:43.136690+00:00", "trade", 8.57, 4.0]
["2026-08-28T18:11:43.136711+00:00", "trade", 8.5, 1.0]
["2026-08-28T18:11:43.136711+00:00", "trade", 8.5, 1.0]
["2026-08-28T18:11:43.136722+00:00", "trade", 8.5, 63.0]
["2026-08-28T18:11:43.136731+00:00", "trade", 8.55, 48.0]
["2026-08-28T18:11:43.136735+00:00", "quote", 8.5, 8.48]
["2026-08-28T18:11:43.136738+00:00", "trade", 8.505, 12.0]
["2026-08-28T18:11:43.136738+00:00", "trade", 8.5, 39.0]
["2026-08-28T18:11:43.136742+00:00", "trade", 8.55, 200.0]
["2026-08-28T18:11:43.136747+00:00", "trade", 8.52, 5.0]
["2026-08-28T18:11:43.136747+00:00", "trade", 8.52, 10.0]
["2026-08-28T18:11:43.136753+00:00", "quote", 8.53, 8.48]
["2026-08-28T18:11:43.136756+00:00", "trade", 8.54, 104.0]
["2026-08-28T18:11:43.136757+00:00", "trade", 8.5, 38.0]
["2026-08-28T18:11:43.136760+00:00", "trade", 8.51, 45.0]
["2026-08-28T18:11:43.136764+00:00", "trade", 8.52, 62.0]
["2026-08-28T18:11:43.136766+00:00", "trade", 8.52, 5.0]
["2026-08-28T18:11:43.136767+00:00", "trade", 8.52, 5.0]
["2026-08-28T18:11:43.136768+00:00", "trade", 8.51, 20.0]
["2026-08-28T18:11:43.136769+00:00", "trade", 8.52, 28.0]
["2026-08-28T18:11:43.136775+00:00", "trade", 8.51, 15.0]
["2026-08-28T18:11:43.136778+00:00", "trade", 8.51, 21.0]
["2026-08-28T18:11:43.136780+00:00", "trade", 8.5, 38.0]
["2026-08-28T18:11:43.136781+00:00", "trade", 8.51, 17.0]
["2026-08-28T18:11:43.136782+00:00", "trade", 8.51, 37.0]
["2026-08-28T18:11:43.136788+00:00", "trade", 8.51, 165.0]
["2026-08-28T18:11:43.136790+00:00", "trade", 8.51, 18.0]
["2026-08-28T18:11:43.136791+00:00", "trade", 8.54, 3.0]
["2026-08-28T18:11:43.136812+00:00", "quote", 8.53, 8.48]
["2026-08-28T18:11:43.136831+00:00", "trade", 8.52, 12.0]
["2026-08-28T18:11:43.136836+00:00", "trade", 8.55, 240.0]
["2026-08-28T18:11:43.136839+00:00", "trade", 8.56, 35.0]
["2026-08-28T18:11:43.136839+00:00", "trade", 8.56, 400.0]
["2026-08-28T18:11:43.136839+00:00", "trade", 8.58, 2.0]
["2026-08-28T18:11:43.136843+00:00", "trade", 8.58, 2.0]
["2026-08-28T18:11:43.136844+00:00", "trade", 8.53, 83.0]
["2026-08-28T18:11:43.136850+00:00", "trade", 8.52, 12.0]
["2026-08-28T18:11:43.136851+00:00", "trade", 8.52, 20.0]
["2026-08-28T18:11:43.136871+00:00", "trade", 8.53, 18.0]
["2026-08-28T18:11:43.136874+00:00", "quote", 8.51, 8.48]
["2026-08-28T18:11:43.136876+00:00", "trade", 8.52, 5.0]
["2026-08-28T18:11:43.136877+00:00", "trade", 8.505, 40.0]
["2026-08-28T18:11:43.136877+00:00", "trade", 8.53, 71.0]
["2026-08-28T18:11:43.136878+00:00", "trade", 8.52, 5.0]
["2026-08-28T18:11:43.136879+00:00", "trade", 8.53, 15.0]
["2026-08-28T18:11:43.136880+00:00", "trade", 8.52, 8.0]
["2026-08-28T18:11:43.136881+00:00", "trade", 8.52, 32.0]
["2026-08-28T18:11:43.136882+00:00", "quote", 8.51, 8.48]
["2026-08-28T18:11:43.136884+00:00", "trade", 8.405, 18.0]
["2026-08-28T18:11:43.136884+00:00", "trade", 8.52, 168.0]
["2026-08-28T18:11:43.136886+00:00", "trade", 8.52, 100.0]
["2026-08-28T18:11:43.136890+00:00", "trade", 8.52, 100.0]
["2026-08-28T18:11:43.136890+00:00", "trade", 8.52, 100.0]
["2026-08-28T18:11:43.136892+00:00", "trade", 8.56, 13.0]
["2026-08-28T18:11:43.136901+00:00", "trade", 8.51, 46.0]
["2026-08-28T18:11:43.136901+00:00", "trade", 8.56, 39.0]
["2026-08-28T18:11:43.136911+00:00", "trade", 8.51, 100.0]
["2026-08-28T18:11:43.136915+00:00", "trade", 8.51, 20.0]
["2026-08-28T18:11:43.136933+00:00", "quote", 8.53, 8.48]
["2026-08-28T18:11:43.136939+00:00", "trade", 8.505, 40.0]
["2026-08-28T18:11:43.136944+00:00", "trade", 8.51, 17.0]
["2026-08-28T18:11:43.136946+00:00", "trade", 8.51, 14.0]
["2026-08-28T18:11:43.136983+00:00", "trade", 8.52, 100.0]
["2026-08-28T18:11:43.136985+00:00", "trade", 8.51, 47.0]
["2026-08-28T18:11:43.136994+00:00", "trade", 8.505, 120.0]
["2026-08-28T18:11:43.137001+00:00", "trade", 8.505, 12.0]
["2026-08-28T18:11:43.137002+00:00", "trade", 8.53, 20.0]
["2026-08-28T18:11:43.137009+00:00", "trade", 8.52, 42.0]
["2026-08-28T18:11:43.137010+00:00", "trade", 8.52, 71.0]
["2026-08-28T18:11:43.137045+00:00", "trade", 8.54, 240.0]
["2026-08-28T18:11:43.137047+00:00", "trade", 8.55, 166.0]
["2026-08-28T18:11:43.137060+00:00", "trade", 8.54, 1.0]
["2026-08-28T18:11:43.137062+00:00", "trade", 8.54, 100.0]
["2026-08-28T18:11:43.137063+00:00", "trade", 8.53, 47.0]
["2026-08-28T18:11:43.137063+00:00", "trade", 8.54, 1.0]
["2026-08-28T18:11:43.137068+00:00", "trade", 8.54, 161.0]
["2026-08-28T18:11:43.137100+00:00", "trade", 8.55, 74.0]
["2026-08-28T18:11:43.137102+00:00", "trade", 8.56, 11.0]
["2026-08-28T18:11:43.137102+00:00", "trade", 8.56, 14.0]
["2026-08-28T18:11:43.137102+00:00", "trade", 8.58, 193.0]
["2026-08-28T18:11:43.137136+00:00", "trade", 8.53, 47.0]
["2026-08-28T18:11:43.137190+00:00", "quote", 8.53, 8.48]
["2026-08-28T18:11:43.137191+00:00", "trade", 8.56, 11.0]
["2026-08-28T18:11:43.137191+00:00", "trade", 8.56, 14.0]
["2026-08-28T18:11:43.137193+00:00", "trade", 8.58, 19.0]
["2026-08-28T18:11:43.137193+00:00", "trade", 8.58, 22.0]
["2026-08-28T18:11:43.137210+00:00", "trade", 8.52, 76.0]
["2026-08-28T18:11:43.137231+00:00", "quote", 8.54, 8.48]
["2026-08-28T18:11:43.137248+00:00", "quote", 8.53, 8.48]
["2026-08-28T18:11:43.137448+00:00", "trade", 8.48, 3.0]
["2026-08-28T18:11:43.137450+00:00", "quote", 8.53, 8.55]
["2026-08-28T18:11:43.137472+00:00", "trade", 8.53, 100.0]
["2026-08-28T18:11:43.137472+00:00", "quote", 8.52, 8.55]
["2026-08-28T18:11:43.137489+00:00", "trade", 8.55, 100.0]
["2026-08-28T18:11:43.137489+00:00", "quote", 8.52, 8.56]
["2026-08-28T18:11:43.137495+00:00", "quote", 8.52, 8.55]
["2026-08-28T18:11:43.137533+00:00", "trade", 8.55, 7.0]
["2026-08-28T18:11:43.137551+00:00", "trade", 8.55, 97.0]
["2026-08-28T18:11:43.137559+00:00", "trade", 8.55, 25.0]
["2026-08-28T18:11:43.137565+00:00", "trade", 8.55, 21.0]
["2026-08-28T18:11:43.137575+00:00", "trade", 8.55, 126.0]
["2026-08-28T18:11:43.137641+00:00", "trade", 8.55, 100.0]
["2026-08-28T18:11:43.137665+00:00", "quote", 8.52, 8.55]
["2026-08-28T18:11:43.137674+00:00", "quote", 8.52, 8.55]
["2026-08-28T18:11:43.137680+00:00", "trade", 8.54, 3.0]
["2026-08-28T18:11:43.137683+00:00", "trade", 8.55, 8.0]
["2026-08-28T18:11:43.137691+00:00", "trade", 8.54, 94.0]
["2026-08-28T18:11:43.137695+00:00", "trade", 8.54, 5.0]
["2026-08-28T18:11:43.137741+00:00", "trade", 8.57, 33.0]
["2026-08-28T18:11:43.137742+00:00", "trade", 8.59, 33.0]
["2026-08-28T18:11:43.137743+00:00", "trade", 8.59, 10.0]
["2026-08-28T18:11:43.137748+00:00", "trade", 8.59, 37.0]
["2026-08-28T18:11:43.137748+00:00", "trade", 8.59, 13.0]
["2026-08-28T18:11:43.137748+00:00", "trade", 8.55, 100.0]
["2026-08-28T18:11:43.137749+00:00", "trade", 8.59, 33.0]
["2026-08-28T18:11:43.137752+00:00", "trade", 8.55, 233.0]
["2026-08-28T18:11:43.137753+00:00", "trade", 8.56, 57.0]
["2026-08-28T18:11:43.137760+00:00", "trade", 8.55, 20.0]
["2026-08-28T18:11:43.137763+00:00", "trade", 8.55, 200.0]
["2026-08-28T18:11:43.137769+00:00", "trade", 8.55, 5.0]
["2026-08-28T18:11:43.137770+00:00", "trade", 8.55, 3.0]
["2026-08-28T18:11:43.137787+00:00", "trade", 8.55, 38.0]
["2026-08-28T18:11:43.137788+00:00", "quote", 8.52, 8.56]
["2026-08-28T18:11:43.137789+00:00", "quote", 8.52, 8.56]
["2026-08-28T18:11:43.137795+00:00", "quote", 8.52, 8.55]
["2026-08-28T18:11:43.137796+00:00", "quote", 8.54, 8.55]
["2026-08-28T18:11:43.137803+00:00", "quote", 8.54, 8.55]
["2026-08-28T18:11:43.137817+00:00", "quote", 8.54, 8.55]
["2026-08-28T18:11:43.137818+00:00", "trade", 8.55, 25.0]
["2026-08-28T18:11:43.137827+00:00", "trade", 8.55, 5.0]
["2026-08-28T18:11:43.137827+00:00", "trade", 8.55, 200.0]
["2026-08-28T18:11:43.137828+00:00", "trade", 8.55, 120.0]
["2026-08-28T18:11:43.137832+00:00", "trade", 8.55, 95.0]
["2026-08-28T18:11:43.137845+00:00", "quote", 8.54, 8.55]
["2026-08-28T18:11:43.137845+00:00", "quote", 8.54, 8.55]
["2026-08-28T18:11:43.137852+00:00", "quote", 8.54, 8.55]
["2026-08-28T18:11:43.137855+00:00", "trade", 8.55, 38.0]
["2026-08-28T18:11:43.137855+00:00", "quote", 8.54, 8.55]
["2026-08-28T18:11:43.137856+00:00", "trade", 8.55, 7.0]
["2026-08-28T18:11:43.137857+00:00", "trade", 8.55, 38.0]
["2026-08-28T18:11:43.137869+00:00", "trade", 8.52, 120.0]
["2026-08-28T18:11:43.137873+00:00", "quote", 8.54, 8.55]
["2026-08-28T18:11:43.137877+00:00", "trade", 8.55, 120.0]
["2026-08-28T18:11:43.137879+00:00", "trade", 8.52, 120.0]
["2026-08-28T18:11:43.137880+00:00", "quote", 8.54, 8.55]
["2026-08-28T18:11:43.137887+00:00", "quote", 8.54, 8.56]
["2026-08-28T18:11:43.137889+00:00", "trade", 8.56, 22.0]
["2026-08-28T18:11:43.137889+00:00", "trade", 8.52, 240.0]
["2026-08-28T18:11:43.137890+00:00", "trade", 8.52, 19.0]
["2026-08-28T18:11:43.137894+00:00", "quote", 8.54, 8.6]
["2026-08-28T18:11:43.137894+00:00", "quote", 8.54, 8.6]
["2026-08-28T18:11:43.137895+00:00", "trade", 8.56, 78.0]
["2026-08-28T18:11:43.137898+00:00", "trade", 8.52, 100.0]
["2026-08-28T18:11:43.137903+00:00", "quote", 8.54, 8.6]
["2026-08-28T18:11:43.137911+00:00", "quote", 8.54, 8.6]
["2026-08-28T18:11:43.137918+00:00", "trade", 8.55, 27.0]
["2026-08-28T18:11:43.137918+00:00", "quote", 8.55, 8.6]
["2026-08-28T18:11:43.137924+00:00", "quote", 8.55, 8.6]
["2026-08-28T18:11:43.137930+00:00", "trade", 8.535, 20.0]
["2026-08-28T18:11:43.137932+00:00", "trade", 8.54, 80.0]
["2026-08-28T18:11:43.137932+00:00", "quote", 8.55, 8.56]
["2026-08-28T18:11:43.137933+00:00", "trade", 8.54, 40.0]
["2026-08-28T18:11:43.137934+00:00", "trade", 8.56, 100.0]
["2026-08-28T18:11:43.137934+00:00", "quote", 8.55, 8.56]
["2026-08-28T18:11:43.137938+00:00", "trade", 8.55, 20.0]
["2026-08-28T18:11:43.137938+00:00", "trade", 8.55, 32.0]
["2026-08-28T18:11:43.137939+00:00", "quote", 8.55, 8.6]
["2026-08-28T18:11:43.137950+00:00", "trade", 8.6, 66.0]
["2026-08-28T18:11:43.137950+00:00", "quote", 8.55, 8.6]
["2026-08-28T18:11:43.137960+00:00", "trade", 8.52, 240.0]
["2026-08-28T18:11:43.137964+00:00", "trade", 8.52, 80.0]
["2026-08-28T18:11:43.137964+00:00", "trade", 8.52, 40.0]
["2026-08-28T18:11:43.137967+00:00", "trade", 8.505, 11.0]
["2026-08-28T18:11:43.137972+00:00", "quote", 8.55, 8.6]
["2026-08-28T18:11:43.137975+00:00", "trade", 8.56, 120.0]
["2026-08-28T18:11:43.137977+00:00", "trade", 8.56, 120.0]
["2026-08-28T18:11:43.137982+00:00", "quote", 8.55, 8.59]
["2026-08-28T18:11:43.137986+00:00", "trade", 8.52, 120.0]
["2026-08-28T18:11:43.137994+00:00", "trade", 8.52, 1.0]
["2026-08-28T18:11:43.137994+00:00", "trade", 8.53, 8.0]
["2026-08-28T18:11:43.138000+00:00", "quote", 8.55, 8.59]
["2026-08-28T18:11:43.138013+00:00", "trade", 8.53, 120.0]
["2026-08-28T18:11:43.138015+00:00", "trade", 8.535, 100.0]
["2026-08-28T18:11:43.138017+00:00", "trade", 8.52, 46.0]
["2026-08-28T18:11:43.138020+00:00", "trade", 8.52, 240.0]
["2026-08-28T18:11:43.138020+00:00", "trade", 8.52, 39.0]
["2026-08-28T18:11:43.138020+00:00", "trade", 8.52, 19.0]
["2026-08-28T18:11:43.138031+00:00", "trade", 8.53, 240.0]
["2026-08-28T18:11:43.138032+00:00", "trade", 8.52, 120.0]
["2026-08-28T18:11:43.138034+00:00", "trade", 8.52, 120.0]
["2026-08-28T18:11:43.138036+00:00", "trade", 8.53, 156.0]
["2026-08-28T18:11:43.138036+00:00", "trade", 8.55, 32.0]
["2026-08-28T18:11:43.138046+00:00", "trade", 8.56, 120.0]
["2026-08-28T18:11:43.138050+00:00", "trade", 8.56, 120.0]
["2026-08-28T18:11:43.138052+00:00", "trade", 8.52, 18.0]
["2026-08-28T18:11:43.138061+00:00", "trade", 8.52, 120.0]
["2026-08-28T18:11:43.138064+00:00", "quote", 8.55, 8.59]
["2026-08-28T18:11:43.138066+00:00", "trade", 8.56, 18.0]
["2026-08-28T18:11:43.138067+00:00", "trade", 8.59, 13.0]
["2026-08-28T18:11:43.138068+00:00", "trade", 8.53, 152.0]
["2026-08-28T18:11:43.138070+00:00", "trade", 8.52, 120.0]
["2026-08-28T18:11:43.138071+00:00", "quote", 8.55, 8.59]
["2026-08-28T18:11:43.138074+00:00", "trade", 8.53, 120.0]
["2026-08-28T18:11:43.138078+00:00", "quote", 8.55, 8.6]
["2026-08-28T18:11:43.138088+00:00", "quote", 8.55, 8.59]
["2026-08-28T18:11:43.138089+00:00", "trade", 8.55, 25.0]
["2026-08-28T18:11:43.138089+00:00", "trade", 8.55, 7.0]
["2026-08-28T18:11:43.138094+00:00", "trade", 8.35, 100.0]
["2026-08-28T18:11:43.138094+00:00", "trade", 8.52, 79.0]
["2026-08-28T18:11:43.138112+00:00", "trade", 8.52, 100.0]
["2026-08-28T18:11:43.138112+00:00", "trade", 8.53, 20.0]
["2026-08-28T18:11:43.138113+00:00", "trade", 8.53, 120.0]
["2026-08-28T18:11:43.138116+00:00", "trade", 8.52, 38.0]
["2026-08-28T18:11:43.138118+00:00", "quote", 8.55, 8.59]
["2026-08-28T18:11:43.138120+00:00", "trade", 8.52, 1.0]
["2026-08-28T18:11:43.138125+00:00", "trade", 8.56, 120.0]
["2026-08-28T18:11:43.138129+00:00", "trade", 8.56, 120.0]
["2026-08-28T18:11:43.138130+00:00", "trade", 8.52, 120.0]
["2026-08-28T18:11:43.138136+00:00", "trade", 8.53, 100.0]
["2026-08-28T18:11:43.138136+00:00", "quote", 8.55, 8.6]
["2026-08-28T18:11:43.138137+00:00", "quote", 8.55, 8.55]
["2026-08-28T18:11:43.138140+00:00", "trade", 8.53, 1.0]
["2026-08-28T18:11:43.138140+00:00", "trade", 8.53, 6.0]
["2026-08-28T18:11:43.138146+00:00", "trade", 8.53, 32.0]
["2026-08-28T18:11:43.138149+00:00", "trade", 8.53, 240.0]
["2026-08-28T18:11:43.138152+00:00", "trade", 8.55, 100.0]
["2026-08-28T18:11:43.138155+00:00", "trade", 8.55, 6.0]
["2026-08-28T18:11:43.138159+00:00", "trade", 8.53, 128.0]
["2026-08-28T18:11:43.138165+00:00", "trade", 8.55, 20.0]
["2026-08-28T18:11:43.138165+00:00", "quote", 8.55, 8.6]
["2026-08-28T18:11:43.138176+00:00", "trade", 8.55, 3.0]
["2026-08-28T18:11:43.138176+00:00", "trade", 8.55, 6.0]
["2026-08-28T18:11:43.138179+00:00", "trade", 8.55, 35.0]
["2026-08-28T18:11:43.138193+00:00", "quote", 8.55, 8.59]
["2026-08-28T18:11:43.138195+00:00", "trade", 8.56, 40.0]
["2026-08-28T18:11:43.138196+00:00", "trade", 8.53, 120.0]
["2026-08-28T18:11:43.138203+00:00", "trade", 8.56, 40.0]
["2026-08-28T18:11:43.138209+00:00", "trade", 8.52, 61.0]
["2026-08-28T18:11:43.138210+00:00", "trade", 8.53, 59.0]
["2026-08-28T18:11:43.138213+00:00", "trade", 8.53, 20.0]
["2026-08-28T18:11:43.138213+00:00", "trade", 8.55, 45.0]
["2026-08-28T18:11:43.138215+00:00", "trade", 8.55, 2.0]
["2026-08-28T18:11:43.138215+00:00", "trade", 8.6, 237.0]
["2026-08-28T18:11:43.138215+00:00", "quote", 8.55, 8.59]
["2026-08-28T18:11:43.138222+00:00", "trade", 8.55, 4.0]
["2026-08-28T18:11:43.138225+00:00", "trade", 8.55, 4.0]
["2026-08-28T18:11:43.138229+00:00", "trade", 8.54, 5.0]
["2026-08-28T18:11:43.138236+00:00", "trade", 8.53, 120.0]
["2026-08-28T18:11:43.138246+00:00", "quote", 8.58, 8.59]
["2026-08-28T18:11:43.138256+00:00", "trade", 8.53, 5.0]
["2026-08-28T18:11:43.138262+00:00", "trade", 8.6, 93.0]
["2026-08-28T18:11:43.138265+00:00", "trade", 8.54, 37.0]
["2026-08-28T18:11:43.138266+00:00", "trade", 8.58, 58.0]
["2026-08-28T18:11:43.138266+00:00", "quote", 8.58, 8.59]
["2026-08-28T18:11:43.138273+00:00", "quote", 8.55, 8.59]
["2026-08-28T18:11:43.138274+00:00", "trade", 8.53, 100.0]
["2026-08-28T18:11:43.138279+00:00", "trade", 8.53, 120.0]
["2026-08-28T18:11:43.138280+00:00", "quote", 8.55, 8.59]
["2026-08-28T18:11:43.138287+00:00", "quote", 8.55, 8.59]
["2026-08-28T18:11:43.138294+00:00", "trade", 8.53, 100.0]
["2026-08-28T18:11:43.138295+00:00", "quote", 8.55, 8.59]
["2026-08-28T18:11:43.138297+00:00", "trade", 8.53, 116.0]
["2026-08-28T18:11:43.138303+00:00", "quote", 8.55, 8.55]
["2026-08-28T18:11:43.138303+00:00", "quote", 8.55, 8.55]
["2026-08-28T18:11:43.138310+00:00", "trade", 8.55, 46.0]
["2026-08-28T18:11:43.138311+00:00", "quote", 8.55, 8.59]
["2026-08-28T18:11:43.138311+00:00", "quote", 8.58, 8.59]
["2026-08-28T18:11:43.138312+00:00", "trade", 8.55, 4.0]
["2026-08-28T18:11:43.138312+00:00", "trade", 8.55, 50.0]
["2026-08-28T18:11:43.138316+00:00", "trade", 8.6, 7.0]
["2026-08-28T18:11:43.138320+00:00", "trade", 8.55, 2.0]
["2026-08-28T18:11:43.138322+00:00", "quote", 8.58, 8.59]
["2026-08-28T18:11:43.138324+00:00", "quote", 8.58, 8.55]
["2026-08-28T18:11:43.138325+00:00", "trade", 8.6, 49.0]
["2026-08-28T18:11:43.138344+00:00", "quote", 8.58, 8.59]
["2026-08-28T18:11:43.138345+00:00", "trade", 8.55, 57.0]
["2026-08-28T18:11:43.138353+00:00", "trade", 8.55, 37.0]
["2026-08-28T18:11:43.138362+00:00", "trade", 8.55, 3.0]
["2026-08-28T18:11:43.138363+00:00", "trade", 8.54, 40.0]
["2026-08-28T18:11:43.138367+00:00", "trade", 8.58, 240.0]
["2026-08-28T18:11:43.138370+00:00", "trade", 8.6, 123.0]
["2026-08-28T18:11:43.138402+00:00", "trade", 8.59, 240.0]
["2026-08-28T18:11:43.138402+00:00", "trade", 8.6, 140.0]
["2026-08-28T18:11:43.138402+00:00", "trade", 8.6, 41.0]
["2026-08-28T18:11:43.138412+00:00", "quote", 8.58, 8.56]
["2026-08-28T18:11:43.138419+00:00", "trade", 8.58, 17.0]
["2026-08-28T18:11:43.138419+00:00", "quote", 8.55, 8.56]
["2026-08-28T18:11:43.138443+00:00", "quote", 8.55, 8.59]
["2026-08-28T18:11:43.138444+00:00", "trade", 8.56, 35.0]
["2026-08-28T18:11:43.138447+00:00", "trade", 8.56, 29.0]
["2026-08-28T18:11:43.138451+00:00", "trade", 8.44, 39.0]
["2026-08-28T18:11:43.138456+00:00", "trade", 8.56, 36.0]
["2026-08-28T18:11:43.138468+00:00", "trade", 8.56, 1.0]
["2026-08-28T18:11:43.138484+00:00", "trade", 8.58, 2.0]
["2026-08-28T18:11:43.138499+00:00", "quote", 8.55, 8.59]
["2026-08-28T18:11:43.138507+00:00", "trade", 8.58, 81.0]
["2026-08-28T18:11:43.138527+00:00", "quote", 8.55, 8.59]
["2026-08-28T18:11:43.138533+00:00", "quote", 8.55, 8.58]
["2026-08-28T18:11:43.138548+00:00", "quote", 8.55, 8.58]
["2026-08-28T18:11:43.138549+00:00", "trade", 8.56, 21.0]
["2026-08-28T18:11:43.138561+00:00", "trade", 8.56, 4.0]
["2026-08-28T18:11:43.138563+00:00", "trade", 8.54, 45.0]
["2026-08-28T18:11:43.138564+00:00", "trade", 8.54, 37.0]
["2026-08-28T18:11:43.138570+00:00", "quote", 8.55, 8.58]
["2026-08-28T18:11:43.138573+00:00", "trade", 8.57, 2.0]
["2026-08-28T18:11:43.138583+00:00", "quote", 8.55, 8.56]
["2026-08-28T18:11:43.138598+00:00", "trade", 8.56, 2.0]
["2026-08-28T18:11:43.138604+00:00", "quote", 8.55, 8.59]
["2026-08-28T18:11:43.138605+00:00", "trade", 8.56, 100.0]
["2026-08-28T18:11:43.138619+00:00", "quote", 8.57, 8.59]
["2026-08-28T18:11:43.138626+00:00", "quote", 8.57, 8.59]
["2026-08-28T18:11:43.138633+00:00", "quote", 8.57, 8.59]
["2026-08-28T18:11:43.138640+00:00", "quote", 8.57, 8.6]
["2026-08-28T18:11:43.138646+00:00", "trade", 8.56, 5.0]
["2026-08-28T18:11:43.138649+00:00", "quote", 8.57, 8.58]
["2026-08-28T18:11:43.138651+00:00", "trade", 8.55, 100.0]
["2026-08-28T18:11:43.138658+00:00", "trade", 8.54, 100.0]
["2026-08-28T18:11:43.138666+00:00", "trade", 8.54, 100.0]
["2026-08-28T18:11:43.138668+00:00", "trade", 8.54, 100.0]
["2026-08-28T18:11:43.138672+00:00", "trade", 8.53, 100.0]
["2026-08-28T18:11:43.138677+00:00", "trade", 8.52, 24.0]
["2026-08-28T18:11:43.138677+00:00", "quote", 8.55, 8.58]
["2026-08-28T18:11:43.138682+00:00", "trade", 8.52, 100.0]
["2026-08-28T18:11:43.138689+00:00", "trade", 8.52, 39.0]
["2026-08-28T18:11:43.138709+00:00", "trade", 8.55, 80.0]
["2026-08-28T18:11:43.138712+00:00", "trade", 8.56, 4.0]
["2026-08-28T18:11:43.138716+00:00", "trade", 8.55, 20.0]
["2026-08-28T18:11:43.138721+00:00", "trade", 8.55, 100.0]
["2026-08-28T18:11:43.138723+00:00", "quote", 8.55, 8.58]
["2026-08-28T18:11:43.138724+00:00", "trade", 8.55, 100.0]
["2026-08-28T18:11:43.138728+00:00", "trade", 8.55, 100.0]
["2026-08-28T18:11:43.138730+00:00", "quote", 8.55, 8.58]
["2026-08-28T18:11:43.138732+00:00", "trade", 8.54, 100.0]
["2026-08-28T18:11:43.138737+00:00", "quote", 8.54, 8.58]
["2026-08-28T18:11:43.138742+00:00", "trade", 8.54, 19.0]
["2026-08-28T18:11:43.138745+00:00", "trade", 8.54, 2.0]
["2026-08-28T18:11:43.138750+00:00", "trade", 8.52, 100.0]
["2026-08-28T18:11:43.138760+00:00", "trade", 8.52, 39.0]
["2026-08-28T18:11:43.138805+00:00", "quote", 8.54, 8.58]
["2026-08-28T18:11:43.138842+00:00", "quote", 8.54, 8.58]
["2026-08-28T18:11:43.138855+00:00", "quote", 8.54, 8.58]
["2026-08-28T18:11:43.138871+00:00", "quote", 8.54, 8.58]
["2026-08-28T18:11:43.138931+00:00", "trade", 8.56, 7.0]
["2026-08-28T18:11:43.138931+00:00", "trade", 8.56, 2.0]
["2026-08-28T18:11:43.138946+00:00", "trade", 8.58, 12.0]
["2026-08-28T18:11:43.138950+00:00", "trade", 8.56, 5.0]
["2026-08-28T18:11:43.138951+00:00", "trade", 8.54, 19.0]
["2026-08-28T18:11:43.138953+00:00", "trade", 8.56, 46.0]
["2026-08-28T18:11:43.138956+00:00", "trade", 8.56, 4.0]
["2026-08-28T18:11:43.138956+00:00", "trade", 8.54, 46.0]
["2026-08-28T18:11:43.138956+00:00", "trade", 8.54, 39.0]
["2026-08-28T18:11:43.138960+00:00", "trade", 8.54, 19.0]
["2026-08-28T18:11:43.138964+00:00", "trade", 8.53, 46.0]
["2026-08-28T18:11:43.138964+00:00", "trade", 8.52, 39.0]
["2026-08-28T18:11:43.138964+00:00", "trade", 8.52, 46.0]
["2026-08-28T18:11:43.138964+00:00", "quote", 8.51, 8.58]
["2026-08-28T18:11:43.138967+00:00", "trade", 8.52, 39.0]
["2026-08-28T18:11:43.138972+00:00", "trade", 8.52, 19.0]
["2026-08-28T18:11:43.139019+00:00", "quote", 8.51, 8.58]
["2026-08-28T18:11:43.139096+00:00", "quote", 8.51, 8.58]
["2026-08-28T18:11:43.139148+00:00", "quote", 8.52, 8.58]
["2026-08-28T18:11:43.139162+00:00", "quote", 8.52, 8.58]
["2026-08-28T18:11:43.139200+00:00", "quote", 8.52, 8.58]
["2026-08-28T18:11:43.139208+00:00", "quote", 8.52, 8.58]
["2026-08-28T18:11:43.139299+00:00", "quote", 8.54, 8.58]
["2026-08-28T18:11:43.139368+00:00", "quote", 8.56, 8.58]
["2026-08-28T18:11:43.139431+00:00", "quote", 8.56, 8.58]
["2026-08-28T18:11:43.139515+00:00", "trade", 8.56, 58.0]
["2026-08-28T18:11:43.139515+00:00", "trade", 8.56, 1.0]
["2026-08-28T18:11:43.139515+00:00", "trade", 8.57, 240.0]
["2026-08-28T18:11:43.139617+00:00", "trade", 8.57, 100.0]
["2026-08-28T18:11:43.139617+00:00", "quote", 8.56, 8.58]
["2026-08-28T18:11:43.139618+00:00", "trade", 8.58, 100.0]
["2026-08-28T18:11:43.139620+00:00", "trade", 8.58, 93.0]
["2026-08-28T18:11:43.139624+00:00", "quote", 8.56, 8.59]
["2026-08-28T18:11:43.139636+00:00", "trade", 8.58, 44.0]
["2026-08-28T18:11:43.139679+00:00", "trade", 8.58, 240.0]
["2026-08-28T18:11:43.139681+00:00", "quote", 8.56, 8.58]
["2026-08-28T18:11:43.139703+00:00", "trade", 8.56, 100.0]
["2026-08-28T18:11:43.139704+00:00", "quote", 8.54, 8.58]
["2026-08-28T18:11:43.139897+00:00", "quote", 8.54, 8.58]
["2026-08-28T18:11:43.139909+00:00", "quote", 8.55, 8.58]
["2026-08-28T18:11:43.139930+00:00", "quote", 8.56, 8.58]
["2026-08-28T18:11:43.139969+00:00", "trade", 8.56, 120.0]
["2026-08-28T18:11:43.140166+00:00", "trade", 8.56, 8.0]
["2026-08-28T18:11:43.140239+00:00", "quote", 8.56, 8.59]
["2026-08-28T18:11:43.140315+00:00", "trade", 8.57, 240.0]
["2026-08-28T18:11:43.140410+00:00", "trade", 8.58, 58.0]
["2026-08-28T18:11:43.140451+00:00", "quote", 8.56, 8.59]
["2026-08-28T18:11:43.140472+00:00", "trade", 8.58, 8.0]
["2026-08-28T18:11:43.140473+00:00", "trade", 8.58, 92.0]
["2026-08-28T18:11:43.140494+00:00", "quote", 8.56, 8.59]
["2026-08-28T18:11:43.140645+00:00", "trade", 8.58, 108.0]
["2026-08-28T18:11:43.140692+00:00", "quote", 8.56, 8.59]
["2026-08-28T18:11:43.140701+00:00", "quote", 8.56, 8.58]
["2026-08-28T18:11:43.140747+00:00", "quote", 8.57, 8.58]
["2026-08-28T18:11:43.140936+00:00", "quote", 8.57, 8.58]
["2026-08-28T18:11:43.140945+00:00", "quote", 8.57, 8.58]
["2026-08-28T18:11:43.140948+00:00", "trade", 8.59, 46.0]
["2026-08-28T18:11:43.140950+00:00", "trade", 8.59, 46.0]
["2026-08-28T18:11:43.140950+00:00", "trade", 8.59, 19.0]
["2026-08-28T18:11:43.140950+00:00", "trade", 8.59, 58.0]
["2026-08-28T18:11:43.140960+00:00", "trade", 8.57, 15.0]
["2026-08-28T18:11:43.141028+00:00", "trade", 8.58, 100.0]
["2026-08-28T18:11:43.141029+00:00", "quote", 8.57, 8.59]
["2026-08-28T18:11:43.141031+00:00", "trade", 8.59, 32.0]
["2026-08-28T18:11:43.141042+00:00", "trade", 8.59, 87.0]
["2026-08-28T18:11:43.141043+00:00", "quote", 8.57, 8.6]
["2026-08-28T18:11:43.141048+00:00", "trade", 8.59, 17.0]
["2026-08-28T18:11:43.141091+00:00", "quote", 8.58, 8.6]
["2026-08-28T18:11:43.141133+00:00", "quote", 8.58, 8.6]
["2026-08-28T18:11:43.141146+00:00", "quote", 8.58, 8.6]
["2026-08-28T18:11:43.141209+00:00", "trade", 8.57, 6.0]
["2026-08-28T18:11:43.141287+00:00", "quote", 8.58, 8.6]
["2026-08-28T18:11:43.141923+00:00", "trade", 8.59, 53.0]
["2026-08-28T18:11:43.141958+00:00", "trade", 8.58, 22.0]
["2026-08-28T18:11:43.141958+00:00", "quote", 8.58, 8.6]
["2026-08-28T18:11:43.142243+00:00", "quote", 8.58, 8.6]
["2026-08-28T18:11:43.142306+00:00", "trade", 8.57, 46.0]
["2026-08-28T18:11:43.142309+00:00", "trade", 8.57, 45.0]
["2026-08-28T18:11:43.142323+00:00", "quote", 8.58, 8.6]
["2026-08-28T18:11:43.142353+00:00", "quote", 8.58, 8.6]
["2026-08-28T18:11:43.142360+00:00", "quote", 8.58, 8.6]
["2026-08-28T18:11:43.142581+00:00", "trade", 8.59, 100.0]
["2026-08-28T18:11:43.142625+00:00", "quote", 8.57, 8.6]
["2026-08-28T18:11:43.142662+00:00", "trade", 8.58, 36.0]
["2026-08-28T18:11:43.142698+00:00", "trade", 8.58, 1.0]
["2026-08-28T18:11:43.142905+00:00", "quote", 8.57, 8.6]
["2026-08-28T18:11:43.142914+00:00", "quote", 8.57, 8.6]
["2026-08-28T18:11:43.142976+00:00", "quote", 8.57, 8.6]
["2026-08-28T18:11:43.142988+00:00", "quote", 8.57, 8.6]
["2026-08-28T18:11:43.143103+00:00", "trade", 8.59, 5.0]
["2026-08-28T18:11:43.143104+00:00", "trade", 8.59, 22.0]
["2026-08-28T18:11:43.143104+00:00", "trade", 8.59, 31.0]
["2026-08-28T18:11:43.143155+00:00", "trade", 8.59, 100.0]
["2026-08-28T18:11:43.143258+00:00", "quote", 8.57, 8.59]
["2026-08-28T18:11:43.143268+00:00", "quote", 8.57, 8.6]
["2026-08-28T18:11:43.143485+00:00", "quote", 8.57, 8.6]
["2026-08-28T18:11:43.143612+00:00", "quote", 8.56, 8.6]
["2026-08-28T18:11:43.143614+00:00", "quote", 8.56, 8.58]
["2026-08-28T18:11:43.143780+00:00", "trade", 8.44, 27.0]
["2026-08-28T18:11:43.143990+00:00", "trade", 8.505, 81.0]
["2026-08-28T18:11:43.144232+00:00", "trade", 8.57, 240.0]
["2026-08-28T18:11:43.144234+00:00", "trade", 8.57, 100.0]
["2026-08-28T18:11:43.144234+00:00", "trade", 8.58, 1.0]
["2026-08-28T18:11:43.144237+00:00", "trade", 8.58, 200.0]
["2026-08-28T18:11:43.144239+00:00", "trade", 8.6, 459.0]
["2026-08-28T18:11:43.144239+00:00", "quote", 8.56, 8.6]
["2026-08-28T18:11:43.144246+00:00", "quote", 8.56, 8.6]
["2026-08-28T18:11:43.144260+00:00", "quote", 8.57, 8.6]
["2026-08-28T18:11:43.144262+00:00", "trade", 8.58, 45.0]
["2026-08-28T18:11:43.144267+00:00", "quote", 8.57, 8.6]
["2026-08-28T18:11:43.144274+00:00", "trade", 8.57, 100.0]
["2026-08-28T18:11:43.144275+00:00", "quote", 8.57, 8.6]
["2026-08-28T18:11:43.144282+00:00", "quote", 8.56, 8.6]
["2026-08-28T18:11:43.144292+00:00", "trade", 8.56, 45.0]
["2026-08-28T18:11:43.144306+00:00", "quote", 8.56, 8.59]
["2026-08-28T18:11:43.144337+00:00", "trade", 8.55, 45.0]
["2026-08-28T18:11:43.144338+00:00", "trade", 8.55, 278.0]
["2026-08-28T18:11:43.144347+00:00", "trade", 8.58, 46.0]
["2026-08-28T18:11:43.144362+00:00", "quote", 8.56, 8.57]
["2026-08-28T18:11:43.144421+00:00", "quote", 8.56, 8.57]
["2026-08-28T18:11:43.144432+00:00", "trade", 8.56, 100.0]
["2026-08-28T18:11:43.144433+00:00", "quote", 8.55, 8.57]
["2026-08-28T18:11:43.144434+00:00", "trade", 8.55, 100.0]
["2026-08-28T18:11:43.144435+00:00", "quote", 8.55, 8.57]
["2026-08-28T18:11:43.144437+00:00", "quote", 8.55, 8.57]
["2026-08-28T18:11:43.144440+00:00", "quote", 8.55, 8.57]
["2026-08-28T18:11:43.144448+00:00", "trade", 8.55, 100.0]
["2026-08-28T18:11:43.144449+00:00", "quote", 8.55, 8.57]
["2026-08-28T18:11:43.144505+00:00", "quote", 8.55, 8.56]
["2026-08-28T18:11:43.144518+00:00", "quote", 8.55, 8.56]
["2026-08-28T18:11:43.144532+00:00", "quote", 8.56, 8.56]
["2026-08-28T18:11:43.144536+00:00", "trade", 8.53, 39.0]
["2026-08-28T18:11:43.144553+00:00", "trade", 8.56, 39.0]
["2026-08-28T18:11:43.144555+00:00", "quote", 8.55, 8.56]
["2026-08-28T18:11:43.144555+00:00", "quote", 8.55, 8.56]
["2026-08-28T18:11:43.144570+00:00", "trade", 8.56, 61.0]
["2026-08-28T18:11:43.144635+00:00", "quote", 8.55, 8.56]
["2026-08-28T18:11:43.144643+00:00", "quote", 8.55, 8.56]
["2026-08-28T18:11:43.144724+00:00", "trade", 8.56, 46.0]
["2026-08-28T18:11:43.144724+00:00", "trade", 8.56, 19.0]
["2026-08-28T18:11:43.144724+00:00", "quote", 8.54, 8.56]
["2026-08-28T18:11:43.144733+00:00", "trade", 8.55, 39.0]
["2026-08-28T18:11:43.144733+00:00", "trade", 8.55, 19.0]
["2026-08-28T18:11:43.144740+00:00", "trade", 8.54, 100.0]
["2026-08-28T18:11:43.144740+00:00", "quote", 8.52, 8.56]
["2026-08-28T18:11:43.144790+00:00", "quote", 8.52, 8.55]
["2026-08-28T18:11:43.144813+00:00", "quote", 8.52, 8.55]
["2026-08-28T18:11:43.144842+00:00", "quote", 8.53, 8.55]
["2026-08-28T18:11:43.144843+00:00", "quote", 8.53, 8.55]
["2026-08-28T18:11:43.144845+00:00", "trade", 8.56, 39.0]
["2026-08-28T18:11:43.144845+00:00", "trade", 8.53, 46.0]
["2026-08-28T18:11:43.144846+00:00", "trade", 8.53, 46.0]
["2026-08-28T18:11:43.144850+00:00", "quote", 8.51, 8.55]
["2026-08-28T18:11:43.144859+00:00", "quote", 8.55, 8.55]
["2026-08-28T18:11:43.145005+00:00", "quote", 8.55, 8.55]
["2026-08-28T18:11:43.145015+00:00", "quote", 8.54, 8.55]
["2026-08-28T18:11:43.145042+00:00", "quote", 8.55, 8.55]
["2026-08-28T18:11:43.145053+00:00", "trade", 8.545, 100.0]
["2026-08-28T18:11:43.145099+00:00", "trade", 8.55, 100.0]
["2026-08-28T18:11:43.145100+00:00", "quote", 8.54, 8.55]
["2026-08-28T18:11:43.145112+00:00", "trade", 8.51, 46.0]
["2026-08-28T18:11:43.145113+00:00", "trade", 8.51, 46.0]
["2026-08-28T18:11:43.145129+00:00", "trade", 8.5, 8.0]
["2026-08-28T18:11:43.145154+00:00", "quote", 8.54, 8.55]
["2026-08-28T18:11:43.145156+00:00", "trade", 8.49, 100.0]
["2026-08-28T18:11:43.145158+00:00", "trade", 8.49, 236.0]
["2026-08-28T18:11:43.145161+00:00", "quote", 8.54, 8.55]
["2026-08-28T18:11:43.145162+00:00", "trade", 8.49, 100.0]
["2026-08-28T18:11:43.145169+00:00", "quote", 8.54, 8.55]
["2026-08-28T18:11:43.145176+00:00", "quote", 8.54, 8.55]
["2026-08-28T18:11:43.145215+00:00", "quote", 8.54, 8.52]
["2026-08-28T18:11:43.145245+00:00", "quote", 8.54, 8.51]
["2026-08-28T18:11:43.145254+00:00", "quote", 8.53, 8.51]
["2026-08-28T18:11:43.145272+00:00", "trade", 8.48, 100.0]
["2026-08-28T18:11:43.145282+00:00", "trade", 8.48, 100.0]
["2026-08-28T18:11:43.145286+00:00", "trade", 8.48, 100.0]
["2026-08-28T18:11:43.145311+00:00", "quote", 8.45, 8.51]
["2026-08-28T18:11:43.145312+00:00", "trade", 8.53, 100.0]
["2026-08-28T18:11:43.145443+00:00", "quote", 8.45, 8.51]
["2026-08-28T18:11:43.145573+00:00", "trade", 8.48, 46.0]
["2026-08-28T18:11:43.145573+00:00", "trade", 8.48, 46.0]
["2026-08-28T18:11:43.145756+00:00", "quote", 8.45, 8.52]
["2026-08-28T18:11:43.145934+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.145935+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.145947+00:00", "quote", 8.45, 8.51]
["2026-08-28T18:11:43.145955+00:00", "quote", 8.45, 8.48]
["2026-08-28T18:11:43.145983+00:00", "quote", 8.45, 8.48]
["2026-08-28T18:11:43.145990+00:00", "quote", 8.45, 8.48]
["2026-08-28T18:11:43.146004+00:00", "quote", 8.45, 8.48]
["2026-08-28T18:11:43.146140+00:00", "trade", 8.55, 200.0]
["2026-08-28T18:11:43.146235+00:00", "quote", 8.45, 8.48]
["2026-08-28T18:11:43.146243+00:00", "quote", 8.45, 8.48]
["2026-08-28T18:11:43.146245+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.146252+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.146252+00:00", "quote", 8.45, 8.48]
["2026-08-28T18:11:43.146257+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.146263+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.146268+00:00", "quote", 8.45, 8.48]
["2026-08-28T18:11:43.146274+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.146277+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.146291+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.146295+00:00", "trade", 8.45, 39.0]
["2026-08-28T18:11:43.146295+00:00", "trade", 8.45, 23.0]
["2026-08-28T18:11:43.146295+00:00", "trade", 8.45, 23.0]
["2026-08-28T18:11:43.146296+00:00", "trade", 8.45, 19.0]
["2026-08-28T18:11:43.146296+00:00", "quote", 8.45, 8.48]
["2026-08-28T18:11:43.146300+00:00", "trade", 8.45, 23.0]
["2026-08-28T18:11:43.146300+00:00", "trade", 8.45, 23.0]
["2026-08-28T18:11:43.146301+00:00", "trade", 8.45, 19.0]
["2026-08-28T18:11:43.146301+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.146342+00:00", "quote", 8.45, 8.48]
["2026-08-28T18:11:43.146361+00:00", "quote", 8.45, 8.47]
["2026-08-28T18:11:43.146369+00:00", "quote", 8.45, 8.46]
["2026-08-28T18:11:43.146515+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.146643+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.146652+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.146655+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.146655+00:00", "quote", 8.44, 8.46]
["2026-08-28T18:11:43.146746+00:00", "quote", 8.44, 8.46]
["2026-08-28T18:11:43.146919+00:00", "quote", 8.44, 8.46]
["2026-08-28T18:11:43.146979+00:00", "quote", 8.44, 8.46]
["2026-08-28T18:11:43.146988+00:00", "quote", 8.44, 8.46]
["2026-08-28T18:11:43.147631+00:00", "quote", 8.44, 8.46]
["2026-08-28T18:11:43.147973+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.148010+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148111+00:00", "trade", 8.45, 240.0]
["2026-08-28T18:11:43.148111+00:00", "trade", 8.45, 120.0]
["2026-08-28T18:11:43.148112+00:00", "trade", 8.45, 120.0]
["2026-08-28T18:11:43.148116+00:00", "trade", 8.45, 120.0]
["2026-08-28T18:11:43.148117+00:00", "trade", 8.45, 120.0]
["2026-08-28T18:11:43.148179+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148189+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148194+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148194+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148195+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148234+00:00", "trade", 8.45, 240.0]
["2026-08-28T18:11:43.148236+00:00", "trade", 8.45, 22.0]
["2026-08-28T18:11:43.148238+00:00", "trade", 8.45, 120.0]
["2026-08-28T18:11:43.148239+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148248+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148251+00:00", "trade", 8.45, 120.0]
["2026-08-28T18:11:43.148255+00:00", "trade", 8.45, 39.0]
["2026-08-28T18:11:43.148259+00:00", "trade", 8.45, 60.0]
["2026-08-28T18:11:43.148262+00:00", "trade", 8.44, 100.0]
["2026-08-28T18:11:43.148264+00:00", "quote", 8.44, 8.46]
["2026-08-28T18:11:43.148268+00:00", "trade", 8.44, 158.0]
["2026-08-28T18:11:43.148292+00:00", "trade", 8.45, 200.0]
["2026-08-28T18:11:43.148294+00:00", "quote", 8.44, 8.46]
["2026-08-28T18:11:43.148313+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.148320+00:00", "trade", 8.45, 120.0]
["2026-08-28T18:11:43.148323+00:00", "trade", 8.45, 120.0]
["2026-08-28T18:11:43.148328+00:00", "trade", 8.45, 120.0]
["2026-08-28T18:11:43.148330+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148331+00:00", "trade", 8.45, 80.0]
["2026-08-28T18:11:43.148353+00:00", "quote", 8.44, 8.46]
["2026-08-28T18:11:43.148362+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148370+00:00", "quote", 8.44, 8.46]
["2026-08-28T18:11:43.148391+00:00", "quote", 8.44, 8.46]
["2026-08-28T18:11:43.148399+00:00", "quote", 8.44, 8.46]
["2026-08-28T18:11:43.148410+00:00", "trade", 8.45, 120.0]
["2026-08-28T18:11:43.148418+00:00", "quote", 8.44, 8.46]
["2026-08-28T18:11:43.148424+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148427+00:00", "quote", 8.44, 8.46]
["2026-08-28T18:11:43.148461+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.148472+00:00", "quote", 8.44, 8.46]
["2026-08-28T18:11:43.148486+00:00", "trade", 8.45, 120.0]
["2026-08-28T18:11:43.148521+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.148555+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148559+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.148571+00:00", "trade", 8.45, 60.0]
["2026-08-28T18:11:43.148572+00:00", "trade", 8.45, 69.0]
["2026-08-28T18:11:43.148575+00:00", "trade", 8.45, 16.0]
["2026-08-28T18:11:43.148576+00:00", "trade", 8.45, 23.0]
["2026-08-28T18:11:43.148582+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.148587+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148594+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148606+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148608+00:00", "trade", 8.45, 193.0]
["2026-08-28T18:11:43.148612+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148616+00:00", "trade", 8.45, 201.0]
["2026-08-28T18:11:43.148629+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.148638+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148644+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.148644+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148702+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148730+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148770+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148776+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148778+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148803+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148806+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148812+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148870+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148897+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148929+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.148944+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149104+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149116+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149119+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149154+00:00", "trade", 8.45, 24.0]
["2026-08-28T18:11:43.149185+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149193+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149214+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149300+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149325+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.149325+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149352+00:00", "trade", 8.45, 19.0]
["2026-08-28T18:11:43.149369+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149373+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149395+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149427+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149501+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149510+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149513+00:00", "trade", 8.45, 28.0]
["2026-08-28T18:11:43.149530+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149590+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149592+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149648+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149670+00:00", "trade", 8.45, 34.0]
["2026-08-28T18:11:43.149673+00:00", "trade", 8.45, 34.0]
["2026-08-28T18:11:43.149698+00:00", "trade", 8.45, 18.0]
["2026-08-28T18:11:43.149716+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149786+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149877+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.149893+00:00", "trade", 8.45, 34.0]
["2026-08-28T18:11:43.149914+00:00", "trade", 8.45, 4.0]
["2026-08-28T18:11:43.149982+00:00", "trade", 8.45, 19.0]
["2026-08-28T18:11:43.150080+00:00", "trade", 8.45, 19.0]
["2026-08-28T18:11:43.150185+00:00", "trade", 8.45, 19.0]
["2026-08-28T18:11:43.150268+00:00", "trade", 8.45, 19.0]
["2026-08-28T18:11:43.150277+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.150346+00:00", "trade", 8.45, 19.0]
["2026-08-28T18:11:43.150386+00:00", "trade", 8.45, 34.0]
["2026-08-28T18:11:43.150387+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.150447+00:00", "trade", 8.45, 5.0]
["2026-08-28T18:11:43.150687+00:00", "trade", 8.45, 24.0]
["2026-08-28T18:11:43.150826+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.150838+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.150964+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.150984+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.151278+00:00", "trade", 8.45, 24.0]
["2026-08-28T18:11:43.151321+00:00", "trade", 8.45, 125.0]
["2026-08-28T18:11:43.151551+00:00", "quote", 8.44, 8.46]
["2026-08-28T18:11:43.151581+00:00", "trade", 8.46, 100.0]
["2026-08-28T18:11:43.151581+00:00", "quote", 8.44, 8.46]
["2026-08-28T18:11:43.151582+00:00", "trade", 8.46, 22.0]
["2026-08-28T18:11:43.151584+00:00", "trade", 8.46, 15.0]
["2026-08-28T18:11:43.151585+00:00", "trade", 8.46, 51.0]
["2026-08-28T18:11:43.151588+00:00", "trade", 8.46, 236.0]
["2026-08-28T18:11:43.151595+00:00", "quote", 8.44, 8.46]
["2026-08-28T18:11:43.151608+00:00", "quote", 8.44, 8.47]
["2026-08-28T18:11:43.151818+00:00", "trade", 8.45, 125.0]
["2026-08-28T18:11:43.151867+00:00", "quote", 8.45, 8.47]
["2026-08-28T18:11:43.151886+00:00", "trade", 8.47, 100.0]
["2026-08-28T18:11:43.151890+00:00", "trade", 8.47, 100.0]
["2026-08-28T18:11:43.151891+00:00", "quote", 8.45, 8.47]
["2026-08-28T18:11:43.151945+00:00", "quote", 8.45, 8.49]
["2026-08-28T18:11:43.151955+00:00", "trade", 8.45, 6.0]
["2026-08-28T18:11:43.151956+00:00", "trade", 8.45, 32.0]
["2026-08-28T18:11:43.151962+00:00", "quote", 8.45, 8.49]
["2026-08-28T18:11:43.151972+00:00", "trade", 8.455, 125.0]
["2026-08-28T18:11:43.152001+00:00", "quote", 8.45, 8.49]
["2026-08-28T18:11:43.152023+00:00", "quote", 8.45, 8.49]
["2026-08-28T18:11:43.152060+00:00", "quote", 8.46, 8.49]
["2026-08-28T18:11:43.152067+00:00", "quote", 8.46, 8.49]
["2026-08-28T18:11:43.152176+00:00", "trade", 8.48, 46.0]
["2026-08-28T18:11:43.152176+00:00", "trade", 8.48, 46.0]
["2026-08-28T18:11:43.152215+00:00", "quote", 8.46, 8.49]
["2026-08-28T18:11:43.152276+00:00", "quote", 8.46, 8.49]
["2026-08-28T18:11:43.152286+00:00", "quote", 8.46, 8.49]
["2026-08-28T18:11:43.152565+00:00", "trade", 8.461, 200.0]
["2026-08-28T18:11:43.152573+00:00", "trade", 8.461, 20203.0]
["2026-08-28T18:11:43.153367+00:00", "trade", 8.49, 500.0]
["2026-08-28T18:11:43.154397+00:00", "trade", 8.475, 120.0]
["2026-08-28T18:11:43.155035+00:00", "trade", 8.45, 200.0]
["2026-08-28T18:11:43.155240+00:00", "quote", 8.46, 8.49]
["2026-08-28T18:11:43.155975+00:00", "quote", 8.46, 8.49]
["2026-08-28T18:11:43.156720+00:00", "trade", 8.475, 125.0]
["2026-08-28T18:11:43.157915+00:00", "trade", 8.45, 200.0]
["2026-08-28T18:11:43.159063+00:00", "trade", 8.47, 200.0]
["2026-08-28T18:11:43.159068+00:00", "trade", 8.475, 100.0]
["2026-08-28T18:11:43.159109+00:00", "trade", 8.475, 125.0]
["2026-08-28T18:11:43.159246+00:00", "trade", 8.475, 100.0]
["2026-08-28T18:11:43.159333+00:00", "trade", 8.475, 125.0]
["2026-08-28T18:11:43.159490+00:00", "trade", 8.475, 100.0]
["2026-08-28T18:11:43.160168+00:00", "quote", 8.46, 8.49]
["2026-08-28T18:11:43.163000+00:00", "quote", 8.46, 8.49]
["2026-08-28T18:11:43.168365+00:00", "quote", 8.46, 8.58]
["2026-08-28T18:11:43.168566+00:00", "quote", 8.46, 8.58]
["2026-08-28T18:11:43.168579+00:00", "quote", 8.46, 8.58]
["2026-08-28T18:11:43.169083+00:00", "quote", 8.46, 8.53]
["2026-08-28T18:11:43.178215+00:00", "trade", 8.48, 164.0]
["2026-08-28T18:11:43.178215+00:00", "trade", 8.48, 36.0]
["2026-08-28T18:11:43.178860+00:00", "trade", 8.48, 200.0]
["2026-08-28T18:11:43.181982+00:00", "trade", 8.505, 8.0]
["2026-08-28T18:11:43.268908+00:00", "quote", 8.46, 8.53]
["2026-08-28T18:11:43.766515+00:00", "trade", 8.47, 25.0]
["2026-08-28T18:11:43.766517+00:00", "trade", 8.47, 1.0]
["2026-08-28T18:11:43.769364+00:00", "trade", 8.4601, 25.0]
["2026-08-28T18:11:43.769427+00:00", "trade", 8.4601, 1.0]
["2026-08-28T18:11:43.783276+00:00", "trade", 8.53, 300.0]
["2026-08-28T18:11:43.783285+00:00", "trade", 8.495, 300.0]
["2026-08-28T18:11:43.787722+00:00", "trade", 8.495, 100.0]
["2026-08-28T18:11:43.787734+00:00", "trade", 8.49, 100.0]
["2026-08-28T18:11:43.787804+00:00", "trade", 8.4925, 100.0]
["2026-08-28T18:11:43.787813+00:00", "trade", 8.4925, 100.0]
["2026-08-28T18:11:43.788217+00:00", "trade", 8.495, 100.0]
["2026-08-28T18:11:43.790946+00:00", "trade", 8.53, 100.0]
["2026-08-28T18:11:43.791566+00:00", "trade", 8.53, 100.0]
["2026-08-28T18:11:43.792223+00:00", "trade", 8.53, 100.0]
["2026-08-28T18:11:43.792822+00:00", "trade", 8.53, 100.0]
["2026-08-28T18:11:43.792850+00:00", "trade", 8.53, 100.0]
["2026-08-28T18:11:43.793445+00:00", "trade", 8.53, 100.0]
["2026-08-28T18:11:43.794025+00:00", "trade", 8.53, 100.0]
["2026-08-28T18:11:43.801487+00:00", "trade", 8.495, 100.0]
["2026-08-28T18:11:43.806425+00:00", "trade", 8.49, 100.0]
["2026-08-28T18:11:43.817863+00:00", "quote", 8.46, 8.53]
["2026-08-28T18:11:43.818327+00:00", "quote", 8.46, 8.47]
["2026-08-28T18:11:43.818378+00:00", "quote", 8.46, 8.47]
["2026-08-28T18:11:43.818566+00:00", "trade", 8.465, 300.0]
["2026-08-28T18:11:43.818566+00:00", "quote", 8.46, 8.47]
["2026-08-28T18:11:43.818567+00:00", "trade", 8.47, 74.0]
["2026-08-28T18:11:43.818602+00:00", "quote", 8.46, 8.47]
["2026-08-28T18:11:43.818995+00:00", "quote", 8.46, 8.47]
["2026-08-28T18:11:43.819007+00:00", "quote", 8.46, 8.47]
["2026-08-28T18:11:43.819021+00:00", "quote", 8.46, 8.47]
["2026-08-28T18:11:43.819030+00:00", "quote", 8.46, 8.47]
["2026-08-28T18:11:43.819300+00:00", "quote", 8.46, 8.47]
["2026-08-28T18:11:43.819306+00:00", "trade", 8.46, 200.0]
["2026-08-28T18:11:43.819307+00:00", "quote", 8.46, 8.47]
["2026-08-28T18:11:43.819308+00:00", "quote", 8.46, 8.47]
["2026-08-28T18:11:43.819310+00:00", "trade", 8.46, 549.0]
["2026-08-28T18:11:43.819314+00:00", "quote", 8.46, 8.47]
["2026-08-28T18:11:43.819330+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.819346+00:00", "quote", 8.46, 8.47]
["2026-08-28T18:11:43.819356+00:00", "quote", 8.46, 8.47]
["2026-08-28T18:11:43.819365+00:00", "quote", 8.46, 8.47]
["2026-08-28T18:11:43.819373+00:00", "quote", 8.46, 8.47]
["2026-08-28T18:11:43.819381+00:00", "quote", 8.46, 8.47]
["2026-08-28T18:11:43.819390+00:00", "quote", 8.46, 8.47]
["2026-08-28T18:11:43.819588+00:00", "trade", 8.46, 100.0]
["2026-08-28T18:11:43.819588+00:00", "quote", 8.45, 8.47]
["2026-08-28T18:11:43.819652+00:00", "quote", 8.45, 8.46]
["2026-08-28T18:11:43.819702+00:00", "quote", 8.45, 8.46]
["2026-08-28T18:11:43.819746+00:00", "quote", 8.45, 8.46]
["2026-08-28T18:11:43.819751+00:00", "quote", 8.43, 8.46]
["2026-08-28T18:11:43.819753+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.819998+00:00", "trade", 8.4606, 74.0]
["2026-08-28T18:11:43.820077+00:00", "quote", 8.43, 8.45]
["2026-08-28T18:11:43.820092+00:00", "trade", 8.44, 46.0]
["2026-08-28T18:11:43.820092+00:00", "quote", 8.4, 8.45]
["2026-08-28T18:11:43.820126+00:00", "quote", 8.4, 8.45]
["2026-08-28T18:11:43.820266+00:00", "quote", 8.43, 8.45]
["2026-08-28T18:11:43.820356+00:00", "quote", 8.43, 8.46]
["2026-08-28T18:11:43.820647+00:00", "quote", 8.43, 8.46]
["2026-08-28T18:11:43.820701+00:00", "quote", 8.43, 8.45]
["2026-08-28T18:11:43.820752+00:00", "trade", 8.44, 32.0]
["2026-08-28T18:11:43.820935+00:00", "quote", 8.4, 8.45]
["2026-08-28T18:11:43.824098+00:00", "trade", 8.425, 100.0]
["2026-08-28T18:11:43.824677+00:00", "trade", 8.425, 100.0]
["2026-08-28T18:11:43.829795+00:00", "trade", 8.425, 20.0]
["2026-08-28T18:11:43.830263+00:00", "trade", 8.425, 80.0]
["2026-08-28T18:11:43.835117+00:00", "trade", 8.425, 40.0]
["2026-08-28T18:11:43.835574+00:00", "trade", 8.425, 60.0]
["2026-08-28T18:11:43.842369+00:00", "trade", 8.425, 20.0]
["2026-08-28T18:11:43.842804+00:00", "trade", 8.425, 100.0]
["2026-08-28T18:11:43.843360+00:00", "trade", 8.4001, 20.0]
["2026-08-28T18:11:43.843642+00:00", "trade", 8.4001, 100.0]
["2026-08-28T18:11:43.844451+00:00", "trade", 8.425, 20.0]
["2026-08-28T18:11:43.845459+00:00", "trade", 8.4001, 20.0]
["2026-08-28T18:11:43.846495+00:00", "trade", 8.425, 60.0]
["2026-08-28T18:11:43.847431+00:00", "trade", 8.4001, 60.0]
["2026-08-28T18:11:43.847698+00:00", "trade", 8.425, 100.0]
["2026-08-28T18:11:43.849031+00:00", "trade", 8.4001, 100.0]
["2026-08-28T18:11:43.862581+00:00", "trade", 8.4635, 2.0]
["2026-08-28T18:11:43.912436+00:00", "trade", 8.45, 32.0]
["2026-08-28T18:11:43.912437+00:00", "quote", 8.4, 8.45]
["2026-08-28T18:11:43.912438+00:00", "trade", 8.45, 468.0]
["2026-08-28T18:11:43.912444+00:00", "quote", 8.4, 8.45]
["2026-08-28T18:11:43.912459+00:00", "trade", 8.45, 112.0]
["2026-08-28T18:11:43.912463+00:00", "quote", 8.4, 8.46]
["2026-08-28T18:11:43.912467+00:00", "trade", 8.45, 112.0]
["2026-08-28T18:11:43.912474+00:00", "trade", 8.45, 76.0]
["2026-08-28T18:11:43.912479+00:00", "quote", 8.42, 8.46]
["2026-08-28T18:11:43.912487+00:00", "quote", 8.43, 8.46]
["2026-08-28T18:11:43.912553+00:00", "trade", 8.45, 12.0]
["2026-08-28T18:11:43.912715+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:11:43.912717+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:11:43.912746+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.912750+00:00", "quote", 8.43, 8.46]
["2026-08-28T18:11:43.912753+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.912756+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.912759+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.912767+00:00", "trade", 8.46, 100.0]
["2026-08-28T18:11:43.912773+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:11:43.912781+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:11:43.912795+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.912855+00:00", "trade", 8.46, 24.0]
["2026-08-28T18:11:43.912872+00:00", "trade", 8.46, 24.0]
["2026-08-28T18:11:43.912879+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.912905+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.912932+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:11:43.912978+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.912991+00:00", "quote", 8.43, 8.46]
["2026-08-28T18:11:43.912998+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:11:43.913018+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.913028+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.913028+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.913043+00:00", "trade", 8.45, 24.0]
["2026-08-28T18:11:43.913105+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.913117+00:00", "trade", 8.45, 24.0]
["2026-08-28T18:11:43.913130+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.913131+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.913133+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.913153+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.913163+00:00", "trade", 8.46, 100.0]
["2026-08-28T18:11:43.913163+00:00", "quote", 8.43, 8.51]
["2026-08-28T18:11:43.913203+00:00", "trade", 8.45, 10.0]
["2026-08-28T18:11:43.913291+00:00", "trade", 8.45, 24.0]
["2026-08-28T18:11:43.913294+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.913319+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.913423+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.913442+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:11:43.913446+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:11:43.913455+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:11:43.913485+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:11:43.913495+00:00", "trade", 8.47, 38.0]
["2026-08-28T18:11:43.913503+00:00", "trade", 8.45, 38.0]
["2026-08-28T18:11:43.913513+00:00", "trade", 8.445, 38.0]
["2026-08-28T18:11:43.913537+00:00", "trade", 8.45, 10.0]
["2026-08-28T18:11:43.913542+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:11:43.913550+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:11:43.913580+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:11:43.913619+00:00", "trade", 8.46, 24.0]
["2026-08-28T18:11:43.913631+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:11:43.913649+00:00", "trade", 8.46, 24.0]
["2026-08-28T18:11:43.913691+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:11:43.913720+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:11:43.913725+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:11:43.913728+00:00", "trade", 8.46, 24.0]
["2026-08-28T18:11:43.913771+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:11:43.913844+00:00", "trade", 8.46, 24.0]
["2026-08-28T18:11:43.913917+00:00", "trade", 8.46, 19.0]
["2026-08-28T18:11:43.914035+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:11:43.914091+00:00", "trade", 8.47, 38.0]
["2026-08-28T18:11:43.914574+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:11:43.914654+00:00", "trade", 8.47, 38.0]
["2026-08-28T18:11:43.915215+00:00", "trade", 8.47, 38.0]
["2026-08-28T18:11:43.915782+00:00", "trade", 8.47, 38.0]
["2026-08-28T18:11:43.916856+00:00", "quote", 8.43, 8.51]
["2026-08-28T18:11:43.918804+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:11:43.925362+00:00", "quote", 8.43, 8.51]
["2026-08-28T18:11:44.019682+00:00", "quote", 8.43, 8.51]
["2026-08-28T18:11:44.019756+00:00", "quote", 8.42, 8.51]
["2026-08-28T18:11:44.020619+00:00", "quote", 8.41, 8.51]
["2026-08-28T18:11:44.020653+00:00", "quote", 8.41, 8.52]
["2026-08-28T18:11:44.020911+00:00", "quote", 8.41, 8.55]
["2026-08-28T18:11:44.020928+00:00", "quote", 8.4, 8.55]
["2026-08-28T18:11:44.020982+00:00", "quote", 8.4, 8.6]
["2026-08-28T18:11:44.136326+00:00", "quote", 8.4, 8.6]
["2026-08-28T18:11:44.547870+00:00", "quote", 8.4, 8.51]
["2026-08-28T18:11:44.548238+00:00", "trade", 8.46, 100.0]
["2026-08-28T18:11:46.975324+00:00", "trade", 8.455, 13.0]
["2026-08-28T18:11:52.043379+00:00", "trade", 8.4001, 300.0]
["2026-08-28T18:12:03.292309+00:00", "trade", 8.455, 2.0]
["2026-08-28T18:12:05.036286+00:00", "trade", 8.4961, 18.0]
["2026-08-28T18:12:05.089429+00:00", "trade", 8.41, 201.0]
["2026-08-28T18:12:05.089853+00:00", "trade", 8.415, 100.0]
["2026-08-28T18:12:05.089930+00:00", "trade", 8.42, 100.0]
["2026-08-28T18:12:05.089943+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:12:05.090012+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:12:05.090277+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:12:05.090309+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:12:05.090441+00:00", "trade", 8.42, 200.0]
["2026-08-28T18:12:05.090492+00:00", "trade", 8.41, 200.0]
["2026-08-28T18:12:05.090600+00:00", "trade", 8.415, 100.0]
["2026-08-28T18:12:05.090693+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:12:05.090701+00:00", "trade", 8.415, 100.0]
["2026-08-28T18:12:05.090741+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:12:05.090827+00:00", "trade", 8.42, 100.0]
["2026-08-28T18:12:05.090889+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:12:05.091001+00:00", "trade", 8.4005, 201.0]
["2026-08-28T18:12:05.091072+00:00", "trade", 8.42, 100.0]
["2026-08-28T18:12:05.091160+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:12:05.091956+00:00", "trade", 8.42, 100.0]
["2026-08-28T18:12:05.091962+00:00", "trade", 8.42, 3.0]
["2026-08-28T18:12:05.091967+00:00", "trade", 8.42, 120.0]
["2026-08-28T18:12:05.091971+00:00", "trade", 8.41, 120.0]
["2026-08-28T18:12:05.092296+00:00", "trade", 8.42, 120.0]
["2026-08-28T18:12:05.092299+00:00", "trade", 8.41, 120.0]
["2026-08-28T18:12:05.092309+00:00", "trade", 8.42, 240.0]
["2026-08-28T18:12:05.092310+00:00", "trade", 8.41, 240.0]
["2026-08-28T18:12:05.092311+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:12:05.092316+00:00", "trade", 8.42, 100.0]
["2026-08-28T18:12:05.092486+00:00", "trade", 8.41, 200.0]
["2026-08-28T18:12:05.092687+00:00", "trade", 8.41, 17.0]
["2026-08-28T18:12:05.092688+00:00", "trade", 8.41, 3.0]
["2026-08-28T18:12:05.093053+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:12:05.093133+00:00", "trade", 8.4007, 100.0]
["2026-08-28T18:12:05.093205+00:00", "trade", 8.41, 120.0]
["2026-08-28T18:12:05.093444+00:00", "trade", 8.41, 3.0]
["2026-08-28T18:12:05.093446+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:12:05.093673+00:00", "trade", 8.41, 3.0]
["2026-08-28T18:12:05.093680+00:00", "trade", 8.41, 23.0]
["2026-08-28T18:12:05.093813+00:00", "trade", 8.41, 20.0]
["2026-08-28T18:12:05.093865+00:00", "trade", 8.41, 3.0]
["2026-08-28T18:12:05.093881+00:00", "trade", 8.41, 74.0]
["2026-08-28T18:12:05.094064+00:00", "trade", 8.41, 240.0]
["2026-08-28T18:12:05.094076+00:00", "trade", 8.41, 3.0]
["2026-08-28T18:12:05.094086+00:00", "trade", 8.41, 46.0]
["2026-08-28T18:12:05.094345+00:00", "trade", 8.41, 3.0]
["2026-08-28T18:12:05.094739+00:00", "trade", 8.41, 120.0]
["2026-08-28T18:12:05.094989+00:00", "trade", 8.41, 3.0]
["2026-08-28T18:12:05.095108+00:00", "trade", 8.41, 120.0]
["2026-08-28T18:12:05.095177+00:00", "trade", 8.41, 3.0]
["2026-08-28T18:12:05.095247+00:00", "trade", 8.41, 120.0]
["2026-08-28T18:12:05.095427+00:00", "trade", 8.42, 9.0]
["2026-08-28T18:12:05.095440+00:00", "trade", 8.41, 3.0]
["2026-08-28T18:12:05.097096+00:00", "trade", 8.42, 100.0]
["2026-08-28T18:12:05.097176+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:12:05.097405+00:00", "trade", 8.4005, 100.0]
["2026-08-28T18:12:05.098145+00:00", "trade", 8.401, 100.0]
["2026-08-28T18:12:05.098481+00:00", "trade", 8.4005, 100.0]
["2026-08-28T18:12:05.098622+00:00", "trade", 8.4005, 100.0]
["2026-08-28T18:12:05.098694+00:00", "trade", 8.4005, 100.0]
["2026-08-28T18:12:05.099602+00:00", "trade", 8.401, 200.0]
["2026-08-28T18:12:05.100266+00:00", "trade", 8.4005, 200.0]
["2026-08-28T18:12:05.100362+00:00", "trade", 8.4007, 100.0]
["2026-08-28T18:12:05.105846+00:00", "trade", 8.4005, 100.0]
["2026-08-28T18:12:05.105875+00:00", "trade", 8.4007, 100.0]
["2026-08-28T18:12:05.105905+00:00", "trade", 8.4005, 100.0]
["2026-08-28T18:12:05.105954+00:00", "trade", 8.401, 100.0]
["2026-08-28T18:12:05.105972+00:00", "trade", 8.4005, 100.0]
["2026-08-28T18:12:05.105991+00:00", "trade", 8.401, 100.0]
["2026-08-28T18:12:05.106022+00:00", "trade", 8.4005, 100.0]
["2026-08-28T18:12:05.106048+00:00", "trade", 8.401, 200.0]
["2026-08-28T18:12:05.107997+00:00", "trade", 8.4005, 200.0]
["2026-08-28T18:12:05.108023+00:00", "trade", 8.401, 100.0]
["2026-08-28T18:12:05.108053+00:00", "trade", 8.4005, 100.0]
["2026-08-28T18:12:05.108082+00:00", "trade", 8.401, 100.0]
["2026-08-28T18:12:05.108111+00:00", "trade", 8.401, 120.0]
["2026-08-28T18:12:05.108138+00:00", "trade", 8.4005, 120.0]
["2026-08-28T18:12:05.108169+00:00", "trade", 8.401, 3.0]
["2026-08-28T18:12:05.108230+00:00", "trade", 8.4005, 100.0]
["2026-08-28T18:12:05.112220+00:00", "trade", 8.401, 100.0]
["2026-08-28T18:12:05.112248+00:00", "trade", 8.401, 240.0]
["2026-08-28T18:12:05.112277+00:00", "trade", 8.4005, 240.0]
["2026-08-28T18:12:05.112304+00:00", "trade", 8.401, 120.0]
["2026-08-28T18:12:05.112334+00:00", "trade", 8.4005, 120.0]
["2026-08-28T18:12:05.112363+00:00", "trade", 8.4005, 3.0]
["2026-08-28T18:12:05.112395+00:00", "trade", 8.4005, 17.0]
["2026-08-28T18:12:05.112421+00:00", "trade", 8.4005, 100.0]
["2026-08-28T18:12:05.112958+00:00", "trade", 8.4005, 120.0]
["2026-08-28T18:12:05.112986+00:00", "trade", 8.4005, 3.0]
["2026-08-28T18:12:05.113017+00:00", "trade", 8.4005, 100.0]
["2026-08-28T18:12:05.113044+00:00", "trade", 8.4005, 3.0]
["2026-08-28T18:12:05.113075+00:00", "trade", 8.4005, 23.0]
["2026-08-28T18:12:05.113102+00:00", "trade", 8.4005, 20.0]
["2026-08-28T18:12:05.113129+00:00", "trade", 8.4005, 3.0]
["2026-08-28T18:12:05.113155+00:00", "trade", 8.4005, 74.0]
["2026-08-28T18:12:05.113182+00:00", "trade", 8.4005, 3.0]
["2026-08-28T18:12:05.113287+00:00", "trade", 8.4005, 240.0]
["2026-08-28T18:12:05.113314+00:00", "trade", 8.4005, 46.0]
["2026-08-28T18:12:05.113342+00:00", "trade", 8.4005, 3.0]
["2026-08-28T18:12:05.113370+00:00", "trade", 8.4005, 120.0]
["2026-08-28T18:12:05.113401+00:00", "trade", 8.4005, 3.0]
["2026-08-28T18:12:05.113427+00:00", "trade", 8.4005, 120.0]
["2026-08-28T18:12:05.113453+00:00", "trade", 8.4005, 3.0]
["2026-08-28T18:12:05.113505+00:00", "trade", 8.4005, 120.0]
["2026-08-28T18:12:05.113534+00:00", "trade", 8.4005, 3.0]
["2026-08-28T18:12:05.113561+00:00", "trade", 8.401, 9.0]
["2026-08-28T18:12:05.136265+00:00", "trade", 8.42, 200.0]
["2026-08-28T18:12:08.755495+00:00", "trade", 8.41, 3.0]
["2026-08-28T18:12:08.755544+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:12:08.755625+00:00", "trade", 8.41, 120.0]
["2026-08-28T18:12:08.755673+00:00", "trade", 8.4, 100.0]
["2026-08-28T18:12:08.755752+00:00", "trade", 8.41, 240.0]
["2026-08-28T18:12:08.755754+00:00", "trade", 8.4, 445.0]
["2026-08-28T18:12:08.755754+00:00", "quote", 8.4, 8.51]
["2026-08-28T18:12:08.755864+00:00", "quote", 8.4, 8.49]
["2026-08-28T18:12:08.756463+00:00", "trade", 8.4, 3.0]
["2026-08-28T18:12:08.756576+00:00", "trade", 8.4, 1.0]
["2026-08-28T18:12:08.756677+00:00", "quote", 8.4, 8.47]
["2026-08-28T18:12:08.756771+00:00", "trade", 8.4, 240.0]
["2026-08-28T18:12:08.756772+00:00", "trade", 8.4, 248.0]
["2026-08-28T18:12:08.756772+00:00", "quote", 8.4, 8.47]
["2026-08-28T18:12:08.756859+00:00", "quote", 8.4, 8.44]
["2026-08-28T18:12:08.763020+00:00", "quote", 8.4, 8.47]
["2026-08-28T18:12:08.763725+00:00", "quote", 8.4, 8.48]
["2026-08-28T18:12:09.756932+00:00", "quote", 8.4, 8.48]
["2026-08-28T18:12:09.756978+00:00", "quote", 8.4, 8.48]
["2026-08-28T18:12:09.758216+00:00", "quote", 8.4, 8.48]
["2026-08-28T18:12:09.758328+00:00", "quote", 8.4, 8.49]
["2026-08-28T18:12:09.758595+00:00", "quote", 8.4, 8.51]
["2026-08-28T18:12:12.154101+00:00", "quote", 8.4, 8.51]
["2026-08-28T18:12:12.791151+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:12:12.792550+00:00", "trade", 8.45, 400.0]
["2026-08-28T18:12:12.792615+00:00", "trade", 8.4548, 100.0]
["2026-08-28T18:12:12.794016+00:00", "trade", 8.4548, 400.0]
["2026-08-28T18:12:15.005135+00:00", "trade", 8.4389, 5.0]
["2026-08-28T18:12:15.125154+00:00", "trade", 8.455, 100.0]
["2026-08-28T18:12:15.125520+00:00", "trade", 8.42, 240.0]
["2026-08-28T18:12:15.125521+00:00", "trade", 8.42, 300.0]
["2026-08-28T18:12:15.125522+00:00", "trade", 8.41, 240.0]
["2026-08-28T18:12:15.125523+00:00", "trade", 8.41, 220.0]
["2026-08-28T18:12:15.128556+00:00", "trade", 8.455, 120.0]
["2026-08-28T18:12:16.585053+00:00", "trade", 8.455, 5.0]
["2026-08-28T18:12:21.236128+00:00", "trade", 8.49, 100.0]
["2026-08-28T18:12:21.720759+00:00", "trade", 8.51, 1.0]
["2026-08-28T18:12:22.394231+00:00", "trade", 8.51, 7.0]
["2026-08-28T18:12:23.872000+00:00", "quote", 8.41, 8.51]
["2026-08-28T18:12:24.158640+00:00", "trade", 8.452, 5.0]
["2026-08-28T18:12:24.866454+00:00", "trade", 8.4506, 100.0]
["2026-08-28T18:12:24.922072+00:00", "trade", 8.46, 5.0]
["2026-08-28T18:12:25.547283+00:00", "trade", 8.49, 100.0]
["2026-08-28T18:12:25.547393+00:00", "trade", 8.5, 100.0]
["2026-08-28T18:12:25.547420+00:00", "trade", 8.5, 200.0]
["2026-08-28T18:12:25.547456+00:00", "trade", 8.49, 100.0]
["2026-08-28T18:12:25.548185+00:00", "quote", 8.41, 8.51]
["2026-08-28T18:12:29.851773+00:00", "quote", 8.43, 8.51]
["2026-08-28T18:12:31.129877+00:00", "trade", 8.5, 200.0]
["2026-08-28T18:12:31.129983+00:00", "trade", 8.51, 200.0]
["2026-08-28T18:12:31.130009+00:00", "trade", 8.51, 1100.0]
["2026-08-28T18:12:31.138703+00:00", "trade", 8.47, 1.0]
["2026-08-28T18:12:32.138669+00:00", "trade", 8.5, 100.0]
["2026-08-28T18:12:32.348213+00:00", "trade", 8.5, 100.0]
["2026-08-28T18:12:32.348260+00:00", "trade", 8.5, 100.0]
["2026-08-28T18:12:32.348279+00:00", "trade", 8.5, 100.0]
["2026-08-28T18:12:32.348292+00:00", "trade", 8.5, 100.0]
["2026-08-28T18:12:32.349542+00:00", "trade", 8.5094, 100.0]
["2026-08-28T18:12:32.349590+00:00", "trade", 8.5094, 100.0]
["2026-08-28T18:12:32.349634+00:00", "trade", 8.5094, 100.0]
["2026-08-28T18:12:32.349675+00:00", "trade", 8.5094, 100.0]
["2026-08-28T18:12:32.351152+00:00", "trade", 8.49, 100.0]
["2026-08-28T18:12:32.352232+00:00", "trade", 8.49, 100.0]
["2026-08-28T18:12:32.352411+00:00", "trade", 8.5094, 100.0]
["2026-08-28T18:12:32.353409+00:00", "trade", 8.5094, 100.0]
["2026-08-28T18:12:32.353633+00:00", "trade", 8.49, 62.0]
["2026-08-28T18:12:32.353635+00:00", "trade", 8.49, 238.0]
["2026-08-28T18:12:32.355250+00:00", "trade", 8.5094, 62.0]
["2026-08-28T18:12:32.355335+00:00", "trade", 8.5094, 238.0]
["2026-08-28T18:12:32.464007+00:00", "quote", 8.43, 8.51]
["2026-08-28T18:12:33.584747+00:00", "trade", 8.51, 200.0]
["2026-08-28T18:12:33.630164+00:00", "trade", 8.5, 100.0]
["2026-08-28T18:12:33.718992+00:00", "quote", 8.46, 8.51]
["2026-08-28T18:12:34.683178+00:00", "trade", 8.5, 100.0]
["2026-08-28T18:12:34.683223+00:00", "trade", 8.5095, 100.0]
["2026-08-28T18:12:34.683605+00:00", "trade", 8.51, 400.0]
["2026-08-28T18:12:34.683605+00:00", "quote", 8.46, 8.51]
["2026-08-28T18:12:34.683607+00:00", "trade", 8.51, 469.0]
["2026-08-28T18:12:34.683609+00:00", "trade", 8.51, 173.0]
["2026-08-28T18:12:34.683612+00:00", "quote", 8.46, 8.51]
["2026-08-28T18:12:34.683633+00:00", "quote", 8.48, 8.51]
["2026-08-28T18:12:34.683657+00:00", "trade", 8.51, 38.0]
["2026-08-28T18:12:34.683674+00:00", "trade", 8.51, 489.0]
["2026-08-28T18:12:34.683703+00:00", "trade", 8.51, 100.0]
["2026-08-28T18:12:34.683704+00:00", "quote", 8.48, 8.51]
["2026-08-28T18:12:34.683779+00:00", "trade", 8.51, 1.0]
["2026-08-28T18:12:34.683784+00:00", "trade", 8.51, 38.0]
["2026-08-28T18:12:34.683788+00:00", "quote", 8.48, 8.52]
["2026-08-28T18:12:34.683851+00:00", "trade", 8.51, 1.0]
["2026-08-28T18:12:34.683920+00:00", "quote", 8.48, 8.52]
["2026-08-28T18:12:34.684065+00:00", "trade", 8.51, 38.0]
["2026-08-28T18:12:34.684070+00:00", "trade", 8.51, 4.0]
["2026-08-28T18:12:34.684079+00:00", "quote", 8.48, 8.52]
["2026-08-28T18:12:34.684233+00:00", "quote", 8.48, 8.53]
["2026-08-28T18:12:34.684302+00:00", "quote", 8.48, 8.53]
["2026-08-28T18:12:34.684554+00:00", "trade", 8.51, 31.0]
["2026-08-28T18:12:34.684888+00:00", "quote", 8.48, 8.53]
["2026-08-28T18:12:34.685204+00:00", "quote", 8.48, 8.6]
["2026-08-28T18:12:34.685443+00:00", "quote", 8.48, 8.6]
["2026-08-28T18:12:34.685460+00:00", "quote", 8.48, 8.6]
["2026-08-28T18:12:34.685492+00:00", "quote", 8.47, 8.6]
["2026-08-28T18:12:34.685830+00:00", "quote", 8.46, 8.6]
["2026-08-28T18:12:34.785461+00:00", "quote", 8.46, 8.6]
["2026-08-28T18:12:34.785467+00:00", "quote", 8.46, 8.6]
["2026-08-28T18:12:35.505315+00:00", "quote", 8.46, 8.59]
["2026-08-28T18:12:35.505607+00:00", "quote", 8.46, 8.59]
["2026-08-28T18:12:35.729230+00:00", "trade", 8.58, 200.0]
["2026-08-28T18:12:35.729253+00:00", "trade", 8.58, 100.0]
["2026-08-28T18:12:35.729285+00:00", "trade", 8.59, 100.0]
["2026-08-28T18:12:37.721844+00:00", "quote", 8.5, 8.59]
["2026-08-28T18:12:37.721918+00:00", "trade", 8.545, 100.0]
["2026-08-28T18:12:38.350552+00:00", "trade", 8.545, 120.0]
["2026-08-28T18:12:38.351480+00:00", "trade", 8.57, 120.0]
["2026-08-28T18:12:38.390572+00:00", "trade", 8.52, 10.0]
["2026-08-28T18:12:38.390592+00:00", "quote", 8.5, 8.55]
["2026-08-28T18:12:38.390615+00:00", "quote", 8.5, 8.59]
["2026-08-28T18:12:38.458424+00:00", "trade", 8.545, 100.0]
["2026-08-28T18:12:38.459962+00:00", "trade", 8.57, 100.0]
["2026-08-28T18:12:38.479532+00:00", "trade", 8.545, 100.0]
["2026-08-28T18:12:38.480996+00:00", "trade", 8.57, 100.0]
["2026-08-28T18:12:38.495072+00:00", "trade", 8.545, 180.0]
["2026-08-28T18:12:38.497136+00:00", "trade", 8.57, 180.0]
["2026-08-28T18:12:38.498903+00:00", "trade", 8.545, 100.0]
["2026-08-28T18:12:41.901729+00:00", "trade", 8.5786, 2.0]
["2026-08-28T18:12:43.443344+00:00", "trade", 8.545, 100.0]
["2026-08-28T18:12:44.164594+00:00", "trade", 8.5786, 1.0]
["2026-08-28T18:12:45.211344+00:00", "trade", 8.545, 50.0]
["2026-08-28T18:12:46.198702+00:00", "trade", 8.5562, 5.0]
["2026-08-28T18:12:47.190548+00:00", "trade", 8.545, 100.0]
["2026-08-28T18:12:47.760541+00:00", "trade", 8.5896, 50.0]
["2026-08-28T18:12:48.515057+00:00", "quote", 8.5, 8.59]
["2026-08-28T18:12:48.515914+00:00", "quote", 8.5, 8.59]
["2026-08-28T18:12:48.516100+00:00", "quote", 8.49, 8.59]
["2026-08-28T18:12:48.516301+00:00", "quote", 8.47, 8.59]
["2026-08-28T18:12:48.516379+00:00", "quote", 8.46, 8.59]
["2026-08-28T18:12:49.020471+00:00", "quote", 8.46, 8.59]
["2026-08-28T18:12:49.020491+00:00", "quote", 8.46, 8.59]
["2026-08-28T18:12:49.020515+00:00", "trade", 8.55, 60.0]
["2026-08-28T18:12:52.761905+00:00", "trade", 8.46, 20.0]
["2026-08-28T18:13:01.280654+00:00", "quote", 8.46, 8.58]
["2026-08-28T18:13:01.780994+00:00", "quote", 8.46, 8.58]
["2026-08-28T18:13:06.102433+00:00", "trade", 8.5416, 500.0]
["2026-08-28T18:13:15.745473+00:00", "quote", 8.46, 8.55]
["2026-08-28T18:13:24.919535+00:00", "quote", 8.47, 8.55]
["2026-08-28T18:13:24.919955+00:00", "quote", 8.47, 8.55]
["2026-08-28T18:13:25.788654+00:00", "trade", 8.51, 150.0]
["2026-08-28T18:13:26.060776+00:00", "quote", 8.48, 8.55]
["2026-08-28T18:13:27.487040+00:00", "trade", 8.515, 20.0]
["2026-08-28T18:13:28.105046+00:00", "quote", 8.48, 8.55]
["2026-08-28T18:13:28.106109+00:00", "quote", 8.47, 8.55]
["2026-08-28T18:13:29.227335+00:00", "trade", 8.52, 20.0]
["2026-08-28T18:13:29.408544+00:00", "quote", 8.48, 8.55]
["2026-08-28T18:13:31.057936+00:00", "quote", 8.48, 8.55]
["2026-08-28T18:13:31.058933+00:00", "quote", 8.47, 8.55]
["2026-08-28T18:13:33.134538+00:00", "trade", 8.51, 1600.0]
["2026-08-28T18:13:33.602353+00:00", "trade", 8.54, 140.0]
["2026-08-28T18:13:33.602353+00:00", "quote", 8.47, 8.55]
["2026-08-28T18:13:33.602354+00:00", "trade", 8.55, 105.0]
["2026-08-28T18:13:33.602377+00:00", "quote", 8.47, 8.55]
["2026-08-28T18:13:33.602411+00:00", "quote", 8.53, 8.55]
["2026-08-28T18:13:33.602646+00:00", "quote", 8.53, 8.59]
["2026-08-28T18:13:33.602696+00:00", "trade", 8.55, 140.0]
["2026-08-28T18:13:33.602948+00:00", "quote", 8.53, 8.59]
["2026-08-28T18:13:33.602990+00:00", "quote", 8.53, 8.59]
["2026-08-28T18:13:33.603219+00:00", "quote", 8.53, 8.58]
["2026-08-28T18:13:33.603235+00:00", "trade", 8.53, 2000.0]
["2026-08-28T18:13:33.603235+00:00", "quote", 8.52, 8.58]
["2026-08-28T18:13:33.603293+00:00", "quote", 8.52, 8.56]
["2026-08-28T18:13:33.603732+00:00", "quote", 8.52, 8.56]
["2026-08-28T18:13:33.603797+00:00", "quote", 8.51, 8.56]
["2026-08-28T18:13:33.604109+00:00", "quote", 8.46, 8.56]
["2026-08-28T18:13:33.604596+00:00", "quote", 8.51, 8.56]
["2026-08-28T18:13:33.608365+00:00", "quote", 8.51, 8.58]
["2026-08-28T18:13:37.673494+00:00", "trade", 8.56, 200.0]
["2026-08-28T18:13:37.673600+00:00", "trade", 8.57, 200.0]
["2026-08-28T18:13:37.673627+00:00", "trade", 8.57, 100.0]
["2026-08-28T18:13:38.154057+00:00", "trade", 8.575, 100.0]
["2026-08-28T18:13:38.155015+00:00", "trade", 8.58, 100.0]
["2026-08-28T18:13:38.463019+00:00", "trade", 8.57, 200.0]
["2026-08-28T18:13:38.463042+00:00", "trade", 8.57, 100.0]
["2026-08-28T18:13:38.628084+00:00", "trade", 8.571, 100.0]
["2026-08-28T18:13:40.016325+00:00", "trade", 8.57, 100.0]
["2026-08-28T18:13:40.017083+00:00", "trade", 8.58, 100.0]
["2026-08-28T18:13:40.232570+00:00", "trade", 8.545, 10.0]
["2026-08-28T18:13:40.697077+00:00", "trade", 8.545, 1.0]
["2026-08-28T18:13:42.144567+00:00", "trade", 8.5478, 100.0]
["2026-08-28T18:13:47.605827+00:00", "trade", 8.57, 100.0]
["2026-08-28T18:13:51.110381+00:00", "quote", 8.51, 8.55]
["2026-08-28T18:13:55.015420+00:00", "trade", 8.53, 10.0]
["2026-08-28T18:14:03.091279+00:00", "trade", 8.549, 20.0]
["2026-08-28T18:14:07.195684+00:00", "trade", 8.53, 111.0]
["2026-08-28T18:14:09.511722+00:00", "trade", 8.5457, 260.0]
["2026-08-28T18:14:11.233831+00:00", "trade", 8.5214, 10.0]
["2026-08-28T18:14:11.233839+00:00", "trade", 8.52, 10.0]
["2026-08-28T18:14:11.233967+00:00", "trade", 8.5214, 140.0]
["2026-08-28T18:14:11.237805+00:00", "trade", 8.53, 140.0]
["2026-08-28T18:14:14.335548+00:00", "trade", 8.51, 100.0]
["2026-08-28T18:14:14.335554+00:00", "trade", 8.51, 1.0]
["2026-08-28T18:14:14.335596+00:00", "quote", 8.51, 8.54]
["2026-08-28T18:14:14.335826+00:00", "trade", 8.51, 100.0]
["2026-08-28T18:14:14.337403+00:00", "quote", 8.45, 8.54]
["2026-08-28T18:14:17.809122+00:00", "quote", 8.45, 8.54]
["2026-08-28T18:14:18.408323+00:00", "trade", 8.495, 20.0]
["2026-08-28T18:14:18.711790+00:00", "quote", 8.45, 8.54]
["2026-08-28T18:14:18.712220+00:00", "quote", 8.45, 8.54]
["2026-08-28T18:14:18.712812+00:00", "quote", 8.44, 8.54]
["2026-08-28T18:14:18.713192+00:00", "quote", 8.41, 8.54]
["2026-08-28T18:14:18.713268+00:00", "quote", 8.4, 8.54]
["2026-08-28T18:14:20.351888+00:00", "trade", 8.47, 100.0]
["2026-08-28T18:14:20.353877+00:00", "trade", 8.47, 100.0]
["2026-08-28T18:14:20.356573+00:00", "trade", 8.47, 200.0]
["2026-08-28T18:14:20.357545+00:00", "trade", 8.47, 100.0]
["2026-08-28T18:14:24.358115+00:00", "trade", 8.5399, 1.0]
["2026-08-28T18:14:25.621754+00:00", "quote", 8.4, 8.54]
["2026-08-28T18:14:29.336905+00:00", "quote", 8.4, 8.54]
["2026-08-28T18:14:38.302042+00:00", "trade", 8.47, 2.0]
["2026-08-28T18:14:38.302059+00:00", "quote", 8.4, 8.54]
["2026-08-28T18:14:38.310041+00:00", "quote", 8.4, 8.54]
["2026-08-28T18:14:38.310052+00:00", "quote", 8.4, 8.54]
["2026-08-28T18:14:43.139328+00:00", "trade", 8.47, 5.0]
["2026-08-28T18:14:49.868789+00:00", "quote", 8.4, 8.54]
["2026-08-28T18:14:49.869673+00:00", "quote", 8.4, 8.53]
["2026-08-28T18:14:50.526806+00:00", "quote", 8.4, 8.53]
["2026-08-28T18:14:52.704203+00:00", "trade", 8.5136, 17.0]
["2026-08-28T18:14:52.704569+00:00", "trade", 8.5136, 1.0]
["2026-08-28T18:14:56.677190+00:00", "quote", 8.4, 8.51]
["2026-08-28T18:14:56.677503+00:00", "trade", 8.46, 3.0]
["2026-08-28T18:14:56.677777+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:14:56.677784+00:00", "trade", 8.45, 9.0]
["2026-08-28T18:14:56.677936+00:00", "trade", 8.46, 38.0]
["2026-08-28T18:14:56.677997+00:00", "trade", 8.46, 24.0]
["2026-08-28T18:14:57.633808+00:00", "trade", 8.47, 100.0]
["2026-08-28T18:14:58.482722+00:00", "trade", 8.42, 100.0]
["2026-08-28T18:15:07.261280+00:00", "trade", 8.4961, 2.0]
["2026-08-28T18:15:18.809972+00:00", "quote", 8.4, 8.45]
["2026-08-28T18:15:18.810252+00:00", "quote", 8.4, 8.45]
["2026-08-28T18:15:18.810648+00:00", "trade", 8.42, 1.0]
["2026-08-28T18:15:18.810724+00:00", "quote", 8.4, 8.45]
["2026-08-28T18:15:18.810960+00:00", "quote", 8.4, 8.44]
["2026-08-28T18:15:19.524765+00:00", "quote", 8.4, 8.44]
["2026-08-28T18:15:19.530578+00:00", "trade", 8.41, 12.0]
["2026-08-28T18:15:19.530579+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:19.530583+00:00", "quote", 8.4, 8.43]
["2026-08-28T18:15:19.530597+00:00", "trade", 8.4, 5705.0]
["2026-08-28T18:15:19.530600+00:00", "trade", 8.4, 100.0]
["2026-08-28T18:15:19.530600+00:00", "quote", 8.4, 8.43]
["2026-08-28T18:15:19.530604+00:00", "trade", 8.4, 1.0]
["2026-08-28T18:15:19.530622+00:00", "trade", 8.4, 4.0]
["2026-08-28T18:15:19.530622+00:00", "trade", 8.4, 100.0]
["2026-08-28T18:15:19.530683+00:00", "quote", 8.39, 8.43]
["2026-08-28T18:15:19.530796+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:19.530839+00:00", "trade", 8.4, 24.0]
["2026-08-28T18:15:19.530961+00:00", "trade", 8.4, 6.0]
["2026-08-28T18:15:19.530973+00:00", "quote", 8.39, 8.43]
["2026-08-28T18:15:19.530985+00:00", "quote", 8.38, 8.43]
["2026-08-28T18:15:19.531030+00:00", "trade", 8.4, 100.0]
["2026-08-28T18:15:19.531060+00:00", "trade", 8.4, 100.0]
["2026-08-28T18:15:19.531119+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:15:19.531124+00:00", "trade", 8.4, 76.0]
["2026-08-28T18:15:19.531221+00:00", "trade", 8.4, 1.0]
["2026-08-28T18:15:19.531244+00:00", "trade", 8.4, 24.0]
["2026-08-28T18:15:19.531399+00:00", "quote", 8.4, 8.43]
["2026-08-28T18:15:19.531439+00:00", "quote", 8.4, 8.42]
["2026-08-28T18:15:19.531456+00:00", "trade", 8.4, 100.0]
["2026-08-28T18:15:19.531457+00:00", "quote", 8.38, 8.42]
["2026-08-28T18:15:19.531689+00:00", "quote", 8.37, 8.42]
["2026-08-28T18:15:19.531857+00:00", "quote", 8.33, 8.42]
["2026-08-28T18:15:19.531871+00:00", "quote", 8.3, 8.42]
["2026-08-28T18:15:19.531887+00:00", "quote", 8.31, 8.42]
["2026-08-28T18:15:19.532146+00:00", "quote", 8.31, 8.42]
["2026-08-28T18:15:19.532253+00:00", "quote", 8.31, 8.42]
["2026-08-28T18:15:19.533065+00:00", "quote", 8.31, 8.42]
["2026-08-28T18:15:19.632203+00:00", "quote", 8.3, 8.42]
["2026-08-28T18:15:20.088737+00:00", "trade", 8.4049, 3.0]
["2026-08-28T18:15:20.923669+00:00", "trade", 8.36, 1.0]
["2026-08-28T18:15:20.933183+00:00", "trade", 8.36, 1.0]
["2026-08-28T18:15:23.946515+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:15:23.946517+00:00", "trade", 8.42, 40.0]
["2026-08-28T18:15:23.946572+00:00", "quote", 8.31, 8.42]
["2026-08-28T18:15:23.946580+00:00", "trade", 8.42, 81.0]
["2026-08-28T18:15:23.946580+00:00", "quote", 8.31, 8.44]
["2026-08-28T18:15:23.946584+00:00", "trade", 8.42, 19.0]
["2026-08-28T18:15:23.946588+00:00", "quote", 8.31, 8.44]
["2026-08-28T18:15:23.946595+00:00", "quote", 8.3, 8.44]
["2026-08-28T18:15:23.946602+00:00", "quote", 8.41, 8.44]
["2026-08-28T18:15:23.946608+00:00", "quote", 8.41, 8.42]
["2026-08-28T18:15:23.946662+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:15:23.946662+00:00", "quote", 8.39, 8.42]
["2026-08-28T18:15:23.946678+00:00", "trade", 8.42, 200.0]
["2026-08-28T18:15:23.946678+00:00", "quote", 8.39, 8.44]
["2026-08-28T18:15:23.946691+00:00", "quote", 8.39, 8.42]
["2026-08-28T18:15:23.946747+00:00", "quote", 8.39, 8.44]
["2026-08-28T18:15:23.947158+00:00", "quote", 8.39, 8.44]
["2026-08-28T18:15:23.947426+00:00", "quote", 8.38, 8.44]
["2026-08-28T18:15:23.951746+00:00", "quote", 8.37, 8.44]
["2026-08-28T18:15:23.951928+00:00", "quote", 8.32, 8.44]
["2026-08-28T18:15:23.957021+00:00", "quote", 8.32, 8.44]
["2026-08-28T18:15:23.968018+00:00", "quote", 8.3, 8.44]
["2026-08-28T18:15:23.998164+00:00", "quote", 8.3, 8.44]
["2026-08-28T18:15:30.288953+00:00", "quote", 8.3, 8.42]
["2026-08-28T18:15:30.289018+00:00", "quote", 8.3, 8.42]
["2026-08-28T18:15:31.627668+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:31.627725+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:31.627760+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:31.627794+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:31.627829+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:31.627860+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:31.627892+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:31.627924+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:31.627958+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:31.627991+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:31.628219+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:31.628301+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:31.628362+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:31.628433+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:31.628492+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:37.984256+00:00", "quote", 8.3, 8.42]
["2026-08-28T18:15:39.259724+00:00", "trade", 8.3443, 12.0]
["2026-08-28T18:15:40.584358+00:00", "trade", 8.4049, 1.0]
["2026-08-28T18:15:41.205699+00:00", "trade", 8.4, 100.0]
["2026-08-28T18:15:41.295916+00:00", "quote", 8.3, 8.42]
["2026-08-28T18:15:41.295971+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:41.296052+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:41.296114+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:41.344931+00:00", "trade", 8.41, 1.0]
["2026-08-28T18:15:41.345275+00:00", "quote", 8.3, 8.42]
["2026-08-28T18:15:41.345307+00:00", "quote", 8.3, 8.41]
["2026-08-28T18:15:44.359591+00:00", "quote", 8.3, 8.41]
["2026-08-28T18:15:47.122969+00:00", "trade", 8.34, 1.0]
["2026-08-28T18:15:48.208155+00:00", "quote", 8.3, 8.4]
["2026-08-28T18:15:48.208178+00:00", "quote", 8.3, 8.4]
["2026-08-28T18:15:49.967000+00:00", "trade", 8.36, 240.0]
["2026-08-28T18:15:49.967002+00:00", "trade", 8.35, 70.0]
["2026-08-28T18:15:49.973530+00:00", "trade", 8.3, 2.0]
["2026-08-28T18:15:50.510411+00:00", "quote", 8.3, 8.39]
["2026-08-28T18:15:50.510435+00:00", "quote", 8.3, 8.39]
["2026-08-28T18:15:50.510445+00:00", "trade", 8.39, 120.0]
["2026-08-28T18:15:50.510445+00:00", "quote", 8.3, 8.39]
["2026-08-28T18:15:50.510467+00:00", "quote", 8.3, 8.4]
["2026-08-28T18:15:50.510468+00:00", "trade", 8.39, 100.0]
["2026-08-28T18:15:50.510488+00:00", "quote", 8.36, 8.4]
["2026-08-28T18:15:50.510516+00:00", "quote", 8.36, 8.41]
["2026-08-28T18:15:50.510517+00:00", "trade", 8.4, 100.0]
["2026-08-28T18:15:50.510526+00:00", "quote", 8.36, 8.4]
["2026-08-28T18:15:50.510536+00:00", "quote", 8.36, 8.4]
["2026-08-28T18:15:50.510544+00:00", "quote", 8.39, 8.4]
["2026-08-28T18:15:50.510550+00:00", "trade", 8.4, 100.0]
["2026-08-28T18:15:50.510552+00:00", "quote", 8.39, 8.41]
["2026-08-28T18:15:50.510608+00:00", "trade", 8.4, 38.0]
["2026-08-28T18:15:50.510761+00:00", "trade", 8.4, 100.0]
["2026-08-28T18:15:50.510938+00:00", "trade", 8.4, 62.0]
["2026-08-28T18:15:50.511102+00:00", "trade", 8.4, 86.0]
["2026-08-28T18:15:50.511102+00:00", "trade", 8.4, 100.0]
["2026-08-28T18:15:50.511245+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:15:50.511297+00:00", "trade", 8.41, 110.0]
["2026-08-28T18:15:50.511299+00:00", "trade", 8.41, 100.0]
["2026-08-28T18:15:50.511299+00:00", "trade", 8.41, 1.0]
["2026-08-28T18:15:50.511299+00:00", "quote", 8.39, 8.44]
["2026-08-28T18:15:50.511347+00:00", "quote", 8.36, 8.44]
["2026-08-28T18:15:50.511358+00:00", "quote", 8.35, 8.44]
["2026-08-28T18:15:50.511362+00:00", "quote", 8.36, 8.44]
["2026-08-28T18:15:50.511389+00:00", "quote", 8.36, 8.41]
["2026-08-28T18:15:50.511404+00:00", "quote", 8.36, 8.44]
["2026-08-28T18:15:50.516990+00:00", "quote", 8.31, 8.44]
["2026-08-28T18:15:50.711516+00:00", "quote", 8.3, 8.44]
["2026-08-28T18:15:52.128751+00:00", "trade", 8.4, 100.0]
["2026-08-28T18:15:53.291701+00:00", "quote", 8.35, 8.44]
["2026-08-28T18:15:54.834495+00:00", "trade", 8.44, 100.0]
["2026-08-28T18:15:54.834495+00:00", "quote", 8.35, 8.48]
["2026-08-28T18:15:54.834515+00:00", "quote", 8.43, 8.48]
["2026-08-28T18:15:54.834835+00:00", "trade", 8.44, 1.0]
["2026-08-28T18:15:54.834877+00:00", "quote", 8.43, 8.51]
["2026-08-28T18:15:54.835317+00:00", "quote", 8.4, 8.51]
["2026-08-28T18:15:54.835338+00:00", "quote", 8.4, 8.51]
["2026-08-28T18:15:54.835368+00:00", "quote", 8.4, 8.51]
["2026-08-28T18:15:54.934766+00:00", "quote", 8.37, 8.51]
["2026-08-28T18:15:54.935074+00:00", "quote", 8.35, 8.51]
["2026-08-28T18:15:55.587372+00:00", "quote", 8.35, 8.5]
["2026-08-28T18:15:58.660812+00:00", "quote", 8.35, 8.5]
["2026-08-28T18:16:01.361819+00:00", "trade", 8.425, 100.0]
["2026-08-28T18:16:03.284097+00:00", "quote", 8.4, 8.5]
["2026-08-28T18:16:05.659747+00:00", "trade", 8.45, 100.0]
["2026-08-28T18:16:05.985474+00:00", "trade", 8.45, 1.0]
["2026-08-28T18:16:07.473306+00:00", "trade", 8.47, 240.0]
["2026-08-28T18:16:07.473307+00:00", "trade", 8.48, 240.0]
["2026-08-28T18:16:07.473309+00:00", "trade", 8.49, 240.0]
["2026-08-28T18:16:07.473310+00:00", "trade", 8.49, 100.0]
["2026-08-28T18:16:07.473314+00:00", "trade", 8.49, 2780.0]
["2026-08-28T18:16:07.473333+00:00", "trade", 8.47, 240.0]
["2026-08-28T18:16:07.473336+00:00", "trade", 8.48, 240.0]
["2026-08-28T18:16:07.473340+00:00", "trade", 8.49, 240.0]
["2026-08-28T18:16:07.473356+00:00", "trade", 8.47, 120.0]
["2026-08-28T18:16:07.473361+00:00", "trade", 8.48, 120.0]
["2026-08-28T18:16:07.473365+00:00", "trade", 8.49, 120.0]
["2026-08-28T18:16:07.473386+00:00", "trade", 8.49, 600.0]
["2026-08-28T18:16:07.473412+00:00", "trade", 8.48, 120.0]
["2026-08-28T18:16:07.473416+00:00", "trade", 8.49, 120.0]
["2026-08-28T18:16:07.473577+00:00", "trade", 8.49, 100.0]
["2026-08-28T18:16:07.473647+00:00", "trade", 8.48, 100.0]
["2026-08-28T18:16:07.473683+00:00", "trade", 8.48, 240.0]
["2026-08-28T18:16:07.473685+00:00", "trade", 8.49, 240.0]
["2026-08-28T18:16:07.473778+00:00", "trade", 8.49, 200.0]
["2026-08-28T18:16:07.473984+00:00", "trade", 8.49, 100.0]
["2026-08-28T18:16:07.474743+00:00", "trade", 8.49, 6220.0]
["2026-08-28T18:16:07.475698+00:00", "trade", 8.49, 100.0]
["2026-08-28T18:16:07.475920+00:00", "trade", 8.49, 100.0]
["2026-08-28T18:16:07.476311+00:00", "trade", 8.499, 1700.0]
["2026-08-28T18:16:07.476538+00:00", "trade", 8.5, 5000.0]
["2026-08-28T18:16:07.476952+00:00", "trade", 8.499, 1500.0]
["2026-08-28T18:16:07.477193+00:00", "trade", 8.5, 5700.0]
["2026-08-28T18:16:07.477736+00:00", "trade", 8.5, 500.0]
["2026-08-28T18:16:07.477737+00:00", "quote", 8.4, 8.5]
["2026-08-28T18:16:07.477738+00:00", "trade", 8.5, 100.0]
["2026-08-28T18:16:07.477744+00:00", "quote", 8.4, 8.51]
["2026-08-28T18:16:07.477752+00:00", "quote", 8.4, 8.5]
["2026-08-28T18:16:07.477767+00:00", "trade", 8.5, 100.0]
["2026-08-28T18:16:07.477768+00:00", "trade", 8.5, 100.0]
["2026-08-28T18:16:07.477769+00:00", "trade", 8.51, 977.0]
["2026-08-28T18:16:07.477780+00:00", "quote", 8.43, 8.5]
["2026-08-28T18:16:07.477787+00:00", "trade", 8.5, 1.0]
["2026-08-28T18:16:07.477787+00:00", "quote", 8.48, 8.5]
["2026-08-28T18:16:07.477789+00:00", "trade", 8.51, 2023.0]
["2026-08-28T18:16:07.477794+00:00", "quote", 8.48, 8.51]
["2026-08-28T18:16:07.477800+00:00", "quote", 8.48, 8.51]
["2026-08-28T18:16:07.477807+00:00", "quote", 8.48, 8.53]
["2026-08-28T18:16:07.477821+00:00", "quote", 8.49, 8.53]
["2026-08-28T18:16:07.478222+00:00", "trade", 8.53, 665.0]
["2026-08-28T18:16:07.478224+00:00", "quote", 8.49, 8.53]
["2026-08-28T18:16:07.478323+00:00", "trade", 8.53, 135.0]
["2026-08-28T18:16:07.478324+00:00", "quote", 8.49, 8.57]
["2026-08-28T18:16:07.479781+00:00", "quote", 8.49, 8.57]
["2026-08-28T18:16:07.480712+00:00", "quote", 8.5, 8.57]
["2026-08-28T18:16:07.482059+00:00", "trade", 8.47, 200.0]
["2026-08-28T18:16:08.227834+00:00", "quote", 8.5, 8.56]
["2026-08-28T18:16:10.516971+00:00", "quote", 8.5, 8.56]
["2026-08-28T18:16:10.516972+00:00", "trade", 8.56, 500.0]
["2026-08-28T18:16:10.516994+00:00", "trade", 8.56, 900.0]
["2026-08-28T18:16:10.516994+00:00", "quote", 8.5, 8.57]
["2026-08-28T18:16:10.517014+00:00", "quote", 8.53, 8.57]
["2026-08-28T18:16:10.517020+00:00", "trade", 8.57, 307.0]
["2026-08-28T18:16:10.517021+00:00", "quote", 8.55, 8.57]
["2026-08-28T18:16:10.517025+00:00", "trade", 8.57, 5693.0]
["2026-08-28T18:16:10.517028+00:00", "quote", 8.55, 8.57]
["2026-08-28T18:16:10.517035+00:00", "quote", 8.55, 8.6]
["2026-08-28T18:16:10.517275+00:00", "trade", 8.56, 1.0]
["2026-08-28T18:16:10.517666+00:00", "quote", 8.55, 8.6]
["2026-08-28T18:16:10.517737+00:00", "quote", 8.53, 8.6]
["2026-08-28T18:16:10.517838+00:00", "quote", 8.52, 8.6]
["2026-08-28T18:16:10.517920+00:00", "quote", 8.51, 8.6]
["2026-08-28T18:16:10.523105+00:00", "quote", 8.51, 8.6]
["2026-08-28T18:16:10.523108+00:00", "quote", 8.51, 8.6]
["2026-08-28T18:16:10.523112+00:00", "quote", 8.5, 8.6]
["2026-08-28T18:16:10.523515+00:00", "quote", 8.5, 8.6]
["2026-08-28T18:16:11.858505+00:00", "quote", 8.5, 8.59]
["2026-08-28T18:16:12.802339+00:00", "trade", 8.59, 200.0]
["2026-08-28T18:16:14.447288+00:00", "trade", 8.5787, 100.0]
["2026-08-28T18:16:18.796927+00:00", "trade", 8.5787, 20.0]
["2026-08-28T18:16:19.051725+00:00", "quote", 8.5, 8.59]
["2026-08-28T18:16:19.051748+00:00", "quote", 8.5, 8.6]
["2026-08-28T18:16:19.051749+00:00", "trade", 8.59, 200.0]
["2026-08-28T18:16:19.051767+00:00", "quote", 8.57, 8.6]
["2026-08-28T18:16:19.051774+00:00", "quote", 8.57, 8.6]
["2026-08-28T18:16:19.051781+00:00", "quote", 8.58, 8.6]
["2026-08-28T18:16:19.052029+00:00", "trade", 8.59, 1.0]
["2026-08-28T18:16:19.052299+00:00", "trade", 8.59, 200.0]
["2026-08-28T18:16:19.052307+00:00", "trade", 8.58, 500.0]
["2026-08-28T18:16:19.052332+00:00", "trade", 8.58, 147.0]
["2026-08-28T18:16:19.052334+00:00", "trade", 8.58, 46.0]
["2026-08-28T18:16:19.052334+00:00", "trade", 8.58, 273.0]
["2026-08-28T18:16:19.052335+00:00", "trade", 8.58, 34.0]
["2026-08-28T18:16:19.052339+00:00", "trade", 8.58, 38.0]
["2026-08-28T18:16:19.052372+00:00", "trade", 8.58, 54.0]
["2026-08-28T18:16:19.052372+00:00", "trade", 8.6, 446.0]
["2026-08-28T18:16:19.052384+00:00", "trade", 8.6, 54.0]
["2026-08-28T18:16:19.052388+00:00", "trade", 8.6, 446.0]
["2026-08-28T18:16:19.052390+00:00", "trade", 8.6, 54.0]
["2026-08-28T18:16:19.052392+00:00", "trade", 8.6, 446.0]
["2026-08-28T18:16:19.052405+00:00", "trade", 8.6, 54.0]
["2026-08-28T18:16:19.052406+00:00", "trade", 8.6, 446.0]
["2026-08-28T18:16:19.052419+00:00", "trade", 8.59, 100.0]
["2026-08-28T18:16:19.052420+00:00", "trade", 8.59, 100.0]
["2026-08-28T18:16:19.052420+00:00", "quote", 8.57, 8.6]
["2026-08-28T18:16:19.052422+00:00", "trade", 8.58, 200.0]
["2026-08-28T18:16:19.052446+00:00", "trade", 8.59, 120.0]
["2026-08-28T18:16:19.052479+00:00", "trade", 8.6, 54.0]
["2026-08-28T18:16:19.052480+00:00", "trade", 8.6, 500.0]
["2026-08-28T18:16:19.052521+00:00", "trade", 8.59, 38.0]
["2026-08-28T18:16:19.052552+00:00", "quote", 8.57, 8.6]
["2026-08-28T18:16:19.052553+00:00", "trade", 8.57, 100.0]
["2026-08-28T18:16:19.052554+00:00", "trade", 8.57, 100.0]
["2026-08-28T18:16:19.052559+00:00", "quote", 8.54, 8.6]
["2026-08-28T18:16:19.052580+00:00", "trade", 8.59, 38.0]
["2026-08-28T18:16:19.052580+00:00", "quote", 8.54, 8.58]
["2026-08-28T18:16:19.052608+00:00", "quote", 8.54, 8.57]
["2026-08-28T18:16:19.052625+00:00", "trade", 8.59, 24.0]
["2026-08-28T18:16:19.052650+00:00", "quote", 8.54, 8.57]
["2026-08-28T18:16:19.052651+00:00", "trade", 8.57, 5.0]
["2026-08-28T18:16:19.052748+00:00", "trade", 8.57, 195.0]
["2026-08-28T18:16:19.052748+00:00", "quote", 8.54, 8.6]
["2026-08-28T18:16:19.052754+00:00", "trade", 8.6, 500.0]
["2026-08-28T18:16:19.052755+00:00", "quote", 8.54, 8.62]
["2026-08-28T18:16:19.052769+00:00", "quote", 8.54, 8.62]
["2026-08-28T18:16:19.052777+00:00", "quote", 8.54, 8.62]
["2026-08-28T18:16:19.052792+00:00", "quote", 8.54, 8.62]
["2026-08-28T18:16:19.052812+00:00", "quote", 8.55, 8.62]
["2026-08-28T18:16:19.052836+00:00", "quote", 8.55, 8.62]
["2026-08-28T18:16:19.052853+00:00", "trade", 8.615, 240.0]
["2026-08-28T18:16:19.052862+00:00", "trade", 8.615, 38.0]
["2026-08-28T18:16:19.052873+00:00", "trade", 8.615, 240.0]
["2026-08-28T18:16:19.052969+00:00", "trade", 8.615, 60.0]
["2026-08-28T18:16:19.052976+00:00", "trade", 8.615, 22.0]
["2026-08-28T18:16:19.052976+00:00", "quote", 8.54, 8.62]
["2026-08-28T18:16:19.052995+00:00", "trade", 8.615, 38.0]
["2026-08-28T18:16:19.052996+00:00", "quote", 8.54, 8.62]
["2026-08-28T18:16:19.053003+00:00", "quote", 8.57, 8.62]
["2026-08-28T18:16:19.053182+00:00", "trade", 8.585, 100.0]
["2026-08-28T18:16:19.053305+00:00", "trade", 8.59, 100.0]
["2026-08-28T18:16:19.053928+00:00", "quote", 8.57, 8.62]
["2026-08-28T18:16:19.054549+00:00", "trade", 8.595, 5.0]
["2026-08-28T18:16:19.058602+00:00", "quote", 8.57, 8.64]
["2026-08-28T18:16:19.058603+00:00", "trade", 8.62, 100.0]
["2026-08-28T18:16:19.058622+00:00", "quote", 8.61, 8.64]
["2026-08-28T18:16:19.058643+00:00", "quote", 8.61, 8.65]
["2026-08-28T18:16:19.058753+00:00", "trade", 8.63, 15.0]
["2026-08-28T18:16:19.059367+00:00", "quote", 8.59, 8.65]
["2026-08-28T18:16:19.059413+00:00", "quote", 8.59, 8.65]
["2026-08-28T18:16:19.059446+00:00", "quote", 8.58, 8.65]
["2026-08-28T18:16:19.063674+00:00", "quote", 8.58, 8.65]
["2026-08-28T18:16:19.063681+00:00", "quote", 8.5, 8.65]
["2026-08-28T18:16:19.072491+00:00", "quote", 8.5, 8.65]
["2026-08-28T18:16:20.882589+00:00", "quote", 8.5, 8.64]
["2026-08-28T18:16:20.882651+00:00", "quote", 8.5, 8.64]
["2026-08-28T18:16:21.043509+00:00", "trade", 8.6399, 20.0]
["2026-08-28T18:16:21.371104+00:00", "trade", 8.6399, 50.0]
["2026-08-28T18:16:21.507644+00:00", "trade", 8.57, 50.0]
["2026-08-28T18:16:22.590746+00:00", "trade", 8.57, 20.0]
["2026-08-28T18:16:26.345292+00:00", "trade", 8.57, 5.0]
["2026-08-28T18:16:30.684482+00:00", "trade", 8.64, 100.0]
["2026-08-28T18:16:30.684482+00:00", "quote", 8.5, 8.64]
["2026-08-28T18:16:30.684507+00:00", "quote", 8.5, 8.64]
["2026-08-28T18:16:30.684510+00:00", "quote", 8.57, 8.64]
["2026-08-28T18:16:30.684527+00:00", "quote", 8.57, 8.64]
["2026-08-28T18:16:30.689960+00:00", "quote", 8.57, 8.64]
["2026-08-28T18:16:30.689960+00:00", "quote", 8.5, 8.64]
["2026-08-28T18:16:30.691538+00:00", "quote", 8.5, 8.64]
["2026-08-28T18:16:30.691584+00:00", "quote", 8.5, 8.64]
["2026-08-28T18:16:32.676040+00:00", "trade", 8.64, 2.0]
["2026-08-28T18:16:33.344265+00:00", "trade", 8.64, 200.0]
["2026-08-28T18:16:33.446810+00:00", "trade", 8.6223, 5.0]
["2026-08-28T18:16:33.971813+00:00", "trade", 8.64, 6.0]
["2026-08-28T18:16:33.971813+00:00", "quote", 8.5, 8.64]
["2026-08-28T18:16:33.971837+00:00", "quote", 8.5, 8.64]
["2026-08-28T18:16:33.971859+00:00", "quote", 8.5, 8.64]
["2026-08-28T18:16:33.978868+00:00", "quote", 8.5, 8.64]
["2026-08-28T18:16:33.978914+00:00", "quote", 8.5, 8.64]
["2026-08-28T18:16:35.015114+00:00", "trade", 8.64, 300.0]
["2026-08-28T18:16:35.015114+00:00", "quote", 8.5, 8.64]
["2026-08-28T18:16:35.015137+00:00", "trade", 8.64, 494.0]
["2026-08-28T18:16:35.015137+00:00", "quote", 8.5, 8.64]
["2026-08-28T18:16:35.015139+00:00", "trade", 8.64, 200.0]
["2026-08-28T18:16:35.015139+00:00", "quote", 8.57, 8.64]
["2026-08-28T18:16:35.015145+00:00", "quote", 8.57, 8.65]
["2026-08-28T18:16:35.015159+00:00", "quote", 8.57, 8.65]
["2026-08-28T18:16:35.015166+00:00", "quote", 8.63, 8.65]
["2026-08-28T18:16:35.015216+00:00", "trade", 8.65, 100.0]
["2026-08-28T18:16:35.015216+00:00", "quote", 8.63, 8.69]
["2026-08-28T18:16:35.015224+00:00", "quote", 8.63, 8.65]
["2026-08-28T18:16:35.015425+00:00", "trade", 8.64, 1.0]
["2026-08-28T18:16:35.015895+00:00", "quote", 8.6, 8.65]
["2026-08-28T18:16:35.015982+00:00", "quote", 8.6, 8.65]
["2026-08-28T18:16:35.016631+00:00", "quote", 8.6, 8.69]
["2026-08-28T18:16:35.018246+00:00", "quote", 8.6, 8.65]
["2026-08-28T18:16:35.018276+00:00", "quote", 8.6, 8.69]
["2026-08-28T18:16:35.018279+00:00", "trade", 8.65, 100.0]
["2026-08-28T18:16:35.018283+00:00", "quote", 8.6, 8.65]
["2026-08-28T18:16:35.018298+00:00", "quote", 8.61, 8.65]
["2026-08-28T18:16:35.020975+00:00", "quote", 8.61, 8.65]
["2026-08-28T18:16:35.020977+00:00", "quote", 8.61, 8.65]
["2026-08-28T18:16:35.020979+00:00", "quote", 8.61, 8.65]
["2026-08-28T18:16:35.021322+00:00", "quote", 8.61, 8.65]
["2026-08-28T18:16:35.021323+00:00", "quote", 8.61, 8.65]
["2026-08-28T18:16:35.021856+00:00", "quote", 8.6, 8.65]
["2026-08-28T18:16:35.021914+00:00", "trade", 8.65, 499.0]
["2026-08-28T18:16:35.115405+00:00", "quote", 8.58, 8.65]
["2026-08-28T18:16:35.118603+00:00", "quote", 8.58, 8.65]
["2026-08-28T18:16:35.118605+00:00", "quote", 8.58, 8.65]
["2026-08-28T18:16:35.118945+00:00", "quote", 8.58, 8.65]
["2026-08-28T18:16:35.119483+00:00", "quote", 8.5, 8.65]
["2026-08-28T18:16:35.375572+00:00", "quote", 8.5, 8.69]
["2026-08-28T18:16:35.375574+00:00", "trade", 8.65, 100.0]
["2026-08-28T18:16:35.375580+00:00", "quote", 8.5, 8.65]
["2026-08-28T18:16:35.375604+00:00", "trade", 8.65, 38.0]
["2026-08-28T18:16:35.375605+00:00", "quote", 8.5, 8.69]
["2026-08-28T18:16:35.375612+00:00", "quote", 8.5, 8.65]
["2026-08-28T18:16:35.375626+00:00", "trade", 8.65, 62.0]
["2026-08-28T18:16:35.375631+00:00", "trade", 8.65, 62.0]
["2026-08-28T18:16:35.375635+00:00", "trade", 8.65, 38.0]
["2026-08-28T18:16:35.375635+00:00", "quote", 8.5, 8.69]
["2026-08-28T18:16:35.375638+00:00", "trade", 8.65, 24.0]
["2026-08-28T18:16:35.375641+00:00", "trade", 8.65, 38.0]
["2026-08-28T18:16:35.375650+00:00", "quote", 8.5, 8.65]
["2026-08-28T18:16:35.375656+00:00", "quote", 8.5, 8.69]
["2026-08-28T18:16:35.375663+00:00", "quote", 8.5, 8.65]
["2026-08-28T18:16:35.375664+00:00", "quote", 8.64, 8.65]
["2026-08-28T18:16:35.375666+00:00", "trade", 8.65, 23.0]
["2026-08-28T18:16:35.375810+00:00", "trade", 8.65, 39.0]
["2026-08-28T18:16:35.375812+00:00", "trade", 8.65, 23.0]
["2026-08-28T18:16:35.375818+00:00", "quote", 8.64, 8.69]
["2026-08-28T18:16:35.375825+00:00", "quote", 8.64, 8.65]
["2026-08-28T18:16:35.376008+00:00", "quote", 8.64, 8.69]
["2026-08-28T18:16:35.376009+00:00", "trade", 8.65, 62.0]
["2026-08-28T18:16:35.376034+00:00", "trade", 8.65, 15.0]
["2026-08-28T18:16:35.376034+00:00", "trade", 8.65, 23.0]
["2026-08-28T18:16:35.376043+00:00", "trade", 8.65, 3.0]
["2026-08-28T18:16:35.376993+00:00", "trade", 8.665, 100.0]
["2026-08-28T18:16:37.131665+00:00", "trade", 8.68, 15.0]
["2026-08-28T18:16:37.131666+00:00", "trade", 8.69, 185.0]
["2026-08-28T18:16:37.131666+00:00", "quote", 8.64, 8.69]
["2026-08-28T18:16:37.131742+00:00", "trade", 8.69, 115.0]
["2026-08-28T18:16:37.131743+00:00", "quote", 8.64, 8.7]
["2026-08-28T18:16:37.144122+00:00", "quote", 8.64, 8.69]
["2026-08-28T18:16:37.794357+00:00", "trade", 8.6842, 150.0]
["2026-08-28T18:16:39.306063+00:00", "quote", 8.61, 8.69]
["2026-08-28T18:16:39.306074+00:00", "quote", 8.51, 8.69]
["2026-08-28T18:16:39.306120+00:00", "quote", 8.5, 8.69]
["2026-08-28T18:16:40.038493+00:00", "trade", 8.595, 50.0]
["2026-08-28T18:16:45.158808+00:00", "trade", 8.69, 100.0]
["2026-08-28T18:16:45.158808+00:00", "quote", 8.5, 8.69]
["2026-08-28T18:16:45.158828+00:00", "quote", 8.62, 8.69]
["2026-08-28T18:16:45.158835+00:00", "quote", 8.67, 8.69]
["2026-08-28T18:16:45.158917+00:00", "trade", 8.67, 200.0]
["2026-08-28T18:16:45.158917+00:00", "quote", 8.63, 8.69]
["2026-08-28T18:16:45.158936+00:00", "quote", 8.62, 8.69]
["2026-08-28T18:16:45.159068+00:00", "trade", 8.69, 100.0]
["2026-08-28T18:16:45.159068+00:00", "quote", 8.62, 8.7]
["2026-08-28T18:16:45.159195+00:00", "quote", 8.63, 8.7]
["2026-08-28T18:16:45.159314+00:00", "quote", 8.62, 8.7]
["2026-08-28T18:16:45.159384+00:00", "quote", 8.62, 8.7]
["2026-08-28T18:16:45.159423+00:00", "quote", 8.63, 8.7]
["2026-08-28T18:16:45.160071+00:00", "trade", 8.69, 9.0]
["2026-08-28T18:16:45.160075+00:00", "trade", 8.69, 29.0]
["2026-08-28T18:16:45.160080+00:00", "quote", 8.64, 8.7]
["2026-08-28T18:16:45.160115+00:00", "trade", 8.69, 5.0]
["2026-08-28T18:16:45.160121+00:00", "trade", 8.69, 16.0]
["2026-08-28T18:16:45.160130+00:00", "trade", 8.69, 3.0]
["2026-08-28T18:16:45.160131+00:00", "trade", 8.69, 10.0]
["2026-08-28T18:16:45.160157+00:00", "trade", 8.67, 9.0]
["2026-08-28T18:16:45.160159+00:00", "trade", 8.67, 3.0]
["2026-08-28T18:16:45.160182+00:00", "trade", 8.67, 5.0]
["2026-08-28T18:16:45.160184+00:00", "trade", 8.67, 100.0]
["2026-08-28T18:16:45.160203+00:00", "trade", 8.67, 95.0]
["2026-08-28T18:16:45.160205+00:00", "quote", 8.64, 8.68]
["2026-08-28T18:16:45.160211+00:00", "quote", 8.64, 8.68]
["2026-08-28T18:16:45.160218+00:00", "quote", 8.64, 8.7]
["2026-08-28T18:16:45.160233+00:00", "quote", 8.64, 8.7]
["2026-08-28T18:16:45.160240+00:00", "quote", 8.65, 8.7]
["2026-08-28T18:16:45.160247+00:00", "quote", 8.65, 8.7]
["2026-08-28T18:16:45.165209+00:00", "trade", 8.675, 38.0]
["2026-08-28T18:16:45.165224+00:00", "quote", 8.65, 8.7]
["2026-08-28T18:16:45.165308+00:00", "trade", 8.675, 38.0]
["2026-08-28T18:16:45.165374+00:00", "trade", 8.675, 24.0]
["2026-08-28T18:16:45.165672+00:00", "trade", 8.675, 38.0]
["2026-08-28T18:16:45.165793+00:00", "trade", 8.675, 38.0]
["2026-08-28T18:16:45.169132+00:00", "trade", 8.66, 100.0]
["2026-08-28T18:16:45.169203+00:00", "trade", 8.65, 100.0]
["2026-08-28T18:16:45.169204+00:00", "quote", 8.63, 8.7]
["2026-08-28T18:16:45.169222+00:00", "quote", 8.63, 8.69]
["2026-08-28T18:16:45.169229+00:00", "quote", 8.63, 8.66]
["2026-08-28T18:16:45.169518+00:00", "quote", 8.62, 8.66]
["2026-08-28T18:16:45.169998+00:00", "quote", 8.62, 8.68]
["2026-08-28T18:16:45.170046+00:00", "quote", 8.62, 8.68]
["2026-08-28T18:16:45.259077+00:00", "quote", 8.59, 8.68]
["2026-08-28T18:16:45.259379+00:00", "quote", 8.5, 8.68]
["2026-08-28T18:16:46.912347+00:00", "quote", 8.5, 8.67]
["2026-08-28T18:16:46.912400+00:00", "quote", 8.5, 8.67]
["2026-08-28T18:16:50.664915+00:00", "quote", 8.5, 8.67]
["2026-08-28T18:16:50.664916+00:00", "trade", 8.67, 100.0]
["2026-08-28T18:16:50.664918+00:00", "trade", 8.67, 100.0]
["2026-08-28T18:16:50.664922+00:00", "quote", 8.5, 8.7]
["2026-08-28T18:16:50.664936+00:00", "quote", 8.65, 8.7]
["2026-08-28T18:16:50.665020+00:00", "trade", 8.65, 200.0]
["2026-08-28T18:16:50.665020+00:00", "quote", 8.62, 8.7]
["2026-08-28T18:16:50.665040+00:00", "quote", 8.62, 8.69]
["2026-08-28T18:16:50.665047+00:00", "quote", 8.61, 8.69]
["2026-08-28T18:16:50.665061+00:00", "quote", 8.61, 8.69]
["2026-08-28T18:16:50.665068+00:00", "quote", 8.61, 8.69]
["2026-08-28T18:16:50.665091+00:00", "quote", 8.61, 8.68]
["2026-08-28T18:16:50.665107+00:00", "quote", 8.61, 8.68]
["2026-08-28T18:16:50.665346+00:00", "quote", 8.62, 8.68]
["2026-08-28T18:16:50.665352+00:00", "quote", 8.61, 8.68]
["2026-08-28T18:16:50.665491+00:00", "quote", 8.61, 8.68]
["2026-08-28T18:16:50.665499+00:00", "quote", 8.62, 8.68]
["2026-08-28T18:16:50.675535+00:00", "quote", 8.61, 8.68]
["2026-08-28T18:16:50.765185+00:00", "quote", 8.58, 8.68]
["2026-08-28T18:16:50.765492+00:00", "quote", 8.51, 8.68]
["2026-08-28T18:16:50.765553+00:00", "quote", 8.5, 8.68]
["2026-08-28T18:16:50.809306+00:00", "quote", 8.5, 8.68]
["2026-08-28T18:16:50.809307+00:00", "trade", 8.68, 100.0]
["2026-08-28T18:16:50.809329+00:00", "quote", 8.62, 8.68]
["2026-08-28T18:16:50.816361+00:00", "quote", 8.5, 8.68]
["2026-08-28T18:16:51.384296+00:00", "quote", 8.5, 8.67]
["2026-08-28T18:16:51.384320+00:00", "quote", 8.5, 8.67]
["2026-08-28T18:16:57.192843+00:00", "trade", 8.66, 200.0]
["2026-08-28T18:16:59.297776+00:00", "trade", 8.585, 3.0]
["2026-08-28T18:17:03.085184+00:00", "trade", 8.6438, 20.0]
["2026-08-28T18:17:06.109589+00:00", "quote", 8.5, 8.66]
["2026-08-28T18:17:08.607142+00:00", "trade", 8.66, 100.0]
["2026-08-28T18:17:08.607142+00:00", "quote", 8.5, 8.66]
["2026-08-28T18:17:16.172640+00:00", "quote", 8.5, 8.66]
["2026-08-28T18:17:16.603503+00:00", "quote", 8.5, 8.65]
["2026-08-28T18:17:16.603525+00:00", "quote", 8.5, 8.65]
["2026-08-28T18:17:17.972282+00:00", "quote", 8.6, 8.65]
["2026-08-28T18:17:21.604380+00:00", "trade", 8.6064, 10.0]
["2026-08-28T18:17:21.605086+00:00", "trade", 8.625, 19.0]
["2026-08-28T18:17:21.608455+00:00", "trade", 8.625, 19.0]
["2026-08-28T18:17:21.608684+00:00", "trade", 8.625, 19.0]
["2026-08-28T18:17:21.609306+00:00", "trade", 8.625, 19.0]
["2026-08-28T18:17:21.609587+00:00", "trade", 8.625, 19.0]
["2026-08-28T18:17:21.609730+00:00", "trade", 8.625, 19.0]
["2026-08-28T18:17:21.610417+00:00", "trade", 8.625, 19.0]
["2026-08-28T18:17:21.610900+00:00", "trade", 8.625, 19.0]
["2026-08-28T18:17:21.611108+00:00", "trade", 8.625, 19.0]
["2026-08-28T18:17:21.612265+00:00", "trade", 8.625, 19.0]
["2026-08-28T18:17:21.615229+00:00", "trade", 8.625, 19.0]
["2026-08-28T18:17:21.617124+00:00", "trade", 8.625, 19.0]
["2026-08-28T18:17:21.658622+00:00", "trade", 8.625, 19.0]
["2026-08-28T18:17:23.421561+00:00", "quote", 8.6, 8.65]
["2026-08-28T18:17:23.421562+00:00", "trade", 8.65, 100.0]
["2026-08-28T18:17:23.421563+00:00", "trade", 8.65, 100.0]
["2026-08-28T18:17:23.421568+00:00", "quote", 8.6, 8.66]
["2026-08-28T18:17:23.421596+00:00", "quote", 8.62, 8.66]
["2026-08-28T18:17:23.422137+00:00", "quote", 8.62, 8.66]
["2026-08-28T18:17:23.422351+00:00", "quote", 8.62, 8.66]
["2026-08-28T18:17:23.422352+00:00", "trade", 8.66, 300.0]
["2026-08-28T18:17:23.422406+00:00", "quote", 8.6, 8.66]
["2026-08-28T18:17:23.926869+00:00", "trade", 8.6523, 12.0]
["2026-08-28T18:17:31.432057+00:00", "quote", 8.57, 8.66]
["2026-08-28T18:17:31.432149+00:00", "quote", 8.5, 8.66]
["2026-08-28T18:17:36.045102+00:00", "trade", 8.67, 500.0]
["2026-08-28T18:17:36.045121+00:00", "quote", 8.61, 8.66]
["2026-08-28T18:17:36.045129+00:00", "quote", 8.61, 8.66]
["2026-08-28T18:17:36.045135+00:00", "quote", 8.65, 8.66]
["2026-08-28T18:17:36.045156+00:00", "trade", 8.7, 500.0]
["2026-08-28T18:17:36.045157+00:00", "trade", 8.7, 2000.0]
["2026-08-28T18:17:36.045179+00:00", "quote", 8.65, 8.66]
["2026-08-28T18:17:36.045186+00:00", "trade", 8.7, 500.0]
["2026-08-28T18:17:36.045201+00:00", "quote", 8.65, 8.66]
["2026-08-28T18:17:36.045204+00:00", "quote", 8.65, 8.66]
["2026-08-28T18:17:36.045212+00:00", "trade", 8.66, 1.0]
["2026-08-28T18:17:36.045215+00:00", "trade", 8.7, 500.0]
["2026-08-28T18:17:36.045220+00:00", "trade", 8.69, 100.0]
["2026-08-28T18:17:36.045267+00:00", "trade", 8.66, 600.0]
["2026-08-28T18:17:36.045267+00:00", "quote", 8.65, 8.7]
["2026-08-28T18:17:36.045276+00:00", "trade", 8.7, 76.0]
["2026-08-28T18:17:36.045311+00:00", "trade", 8.7, 424.0]
["2026-08-28T18:17:36.045313+00:00", "trade", 8.7, 76.0]
["2026-08-28T18:17:36.045331+00:00", "trade", 8.7, 500.0]
["2026-08-28T18:17:36.045332+00:00", "trade", 8.7, 2424.0]
["2026-08-28T18:17:36.045336+00:00", "quote", 8.66, 8.7]
["2026-08-28T18:17:36.045342+00:00", "quote", 8.66, 8.7]
["2026-08-28T18:17:36.045346+00:00", "quote", 8.66, 8.7]
["2026-08-28T18:17:36.045352+00:00", "quote", 8.69, 8.7]
["2026-08-28T18:17:36.045359+00:00", "trade", 8.69, 1.0]
["2026-08-28T18:17:36.045375+00:00", "trade", 8.69, 1.0]
["2026-08-28T18:17:36.045753+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:17:36.045754+00:00", "trade", 8.7, 5000.0]
["2026-08-28T18:17:36.045814+00:00", "trade", 8.72, 1.0]
["2026-08-28T18:17:36.045965+00:00", "trade", 8.72, 2010.0]
["2026-08-28T18:17:36.045965+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:17:36.045983+00:00", "trade", 8.72, 1.0]
["2026-08-28T18:17:36.046029+00:00", "trade", 8.72, 135.0]
["2026-08-28T18:17:36.046031+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:17:36.046066+00:00", "trade", 8.72, 98.0]
["2026-08-28T18:17:36.046090+00:00", "trade", 8.72, 595.0]
["2026-08-28T18:17:36.046093+00:00", "quote", 8.69, 8.8]
["2026-08-28T18:17:36.046207+00:00", "quote", 8.69, 8.8]
["2026-08-28T18:17:36.046358+00:00", "trade", 8.7, 12.0]
["2026-08-28T18:17:36.046403+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:17:36.046711+00:00", "trade", 8.7, 13.0]
["2026-08-28T18:17:36.046741+00:00", "trade", 8.7, 13.0]
["2026-08-28T18:17:36.047110+00:00", "trade", 8.69, 100.0]
["2026-08-28T18:17:36.047111+00:00", "quote", 8.66, 8.72]
["2026-08-28T18:17:36.047129+00:00", "quote", 8.66, 8.7]
["2026-08-28T18:17:36.047396+00:00", "trade", 8.69, 38.0]
["2026-08-28T18:17:36.047719+00:00", "trade", 8.69, 38.0]
["2026-08-28T18:17:36.047891+00:00", "quote", 8.66, 8.71]
["2026-08-28T18:17:36.047954+00:00", "quote", 8.66, 8.71]
["2026-08-28T18:17:36.048197+00:00", "quote", 8.66, 8.72]
["2026-08-28T18:17:36.048198+00:00", "trade", 8.71, 100.0]
["2026-08-28T18:17:36.048216+00:00", "quote", 8.68, 8.72]
["2026-08-28T18:17:36.048263+00:00", "trade", 8.69, 30.0]
["2026-08-28T18:17:36.048318+00:00", "trade", 8.68, 100.0]
["2026-08-28T18:17:36.048318+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:17:36.048349+00:00", "quote", 8.67, 8.71]
["2026-08-28T18:17:36.048361+00:00", "quote", 8.67, 8.71]
["2026-08-28T18:17:36.048495+00:00", "quote", 8.68, 8.71]
["2026-08-28T18:17:36.048652+00:00", "trade", 8.72, 1900.0]
["2026-08-28T18:17:36.048676+00:00", "trade", 8.69, 6.0]
["2026-08-28T18:17:36.048678+00:00", "trade", 8.69, 30.0]
["2026-08-28T18:17:36.048679+00:00", "trade", 8.71, 100.0]
["2026-08-28T18:17:36.048690+00:00", "quote", 8.68, 8.72]
["2026-08-28T18:17:36.048703+00:00", "trade", 8.72, 840.0]
["2026-08-28T18:17:36.048704+00:00", "quote", 8.68, 8.8]
["2026-08-28T18:17:36.048718+00:00", "trade", 8.69, 2.0]
["2026-08-28T18:17:36.048720+00:00", "trade", 8.69, 22.0]
["2026-08-28T18:17:36.048760+00:00", "quote", 8.68, 8.8]
["2026-08-28T18:17:36.048768+00:00", "quote", 8.68, 8.8]
["2026-08-28T18:17:36.048807+00:00", "trade", 8.73, 4.0]
["2026-08-28T18:17:36.048807+00:00", "quote", 8.68, 8.8]
["2026-08-28T18:17:36.048809+00:00", "trade", 8.78, 156.0]
["2026-08-28T18:17:36.048828+00:00", "quote", 8.69, 8.8]
["2026-08-28T18:17:36.048835+00:00", "quote", 8.69, 8.8]
["2026-08-28T18:17:36.048865+00:00", "trade", 8.71, 30.0]
["2026-08-28T18:17:36.048865+00:00", "quote", 8.69, 8.8]
["2026-08-28T18:17:36.048880+00:00", "quote", 8.69, 8.8]
["2026-08-28T18:17:36.048887+00:00", "quote", 8.69, 8.8]
["2026-08-28T18:17:36.048894+00:00", "quote", 8.69, 8.78]
["2026-08-28T18:17:36.048901+00:00", "quote", 8.69, 8.8]
["2026-08-28T18:17:36.048945+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:17:36.049226+00:00", "trade", 8.72, 251.0]
["2026-08-28T18:17:36.049227+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:17:36.049483+00:00", "quote", 8.7, 8.72]
["2026-08-28T18:17:36.049509+00:00", "trade", 8.7, 100.0]
["2026-08-28T18:17:36.049586+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:17:36.050300+00:00", "trade", 8.69, 100.0]
["2026-08-28T18:17:36.050300+00:00", "quote", 8.68, 8.72]
["2026-08-28T18:17:36.050320+00:00", "quote", 8.68, 8.71]
["2026-08-28T18:17:36.050358+00:00", "trade", 8.68, 100.0]
["2026-08-28T18:17:36.050358+00:00", "quote", 8.67, 8.71]
["2026-08-28T18:17:36.050359+00:00", "trade", 8.68, 92.0]
["2026-08-28T18:17:36.050365+00:00", "quote", 8.67, 8.71]
["2026-08-28T18:17:36.050435+00:00", "trade", 8.67, 100.0]
["2026-08-28T18:17:36.050435+00:00", "trade", 8.67, 88.0]
["2026-08-28T18:17:36.050436+00:00", "trade", 8.67, 92.0]
["2026-08-28T18:17:36.050466+00:00", "quote", 8.67, 8.7]
["2026-08-28T18:17:36.050482+00:00", "quote", 8.67, 8.7]
["2026-08-28T18:17:36.050490+00:00", "quote", 8.67, 8.7]
["2026-08-28T18:17:36.050799+00:00", "quote", 8.67, 8.7]
["2026-08-28T18:17:36.050814+00:00", "quote", 8.67, 8.7]
["2026-08-28T18:17:36.050821+00:00", "quote", 8.67, 8.71]
["2026-08-28T18:17:36.050878+00:00", "quote", 8.68, 8.71]
["2026-08-28T18:17:36.050899+00:00", "quote", 8.68, 8.71]
["2026-08-28T18:17:36.050907+00:00", "quote", 8.68, 8.71]
["2026-08-28T18:17:36.051085+00:00", "quote", 8.68, 8.72]
["2026-08-28T18:17:36.051172+00:00", "trade", 8.68, 100.0]
["2026-08-28T18:17:36.051173+00:00", "trade", 8.68, 5.0]
["2026-08-28T18:17:36.051173+00:00", "quote", 8.68, 8.72]
["2026-08-28T18:17:36.051174+00:00", "trade", 8.68, 95.0]
["2026-08-28T18:17:36.051179+00:00", "quote", 8.65, 8.72]
["2026-08-28T18:17:36.051195+00:00", "quote", 8.65, 8.69]
["2026-08-28T18:17:36.051222+00:00", "quote", 8.65, 8.69]
["2026-08-28T18:17:36.051234+00:00", "quote", 8.65, 8.69]
["2026-08-28T18:17:36.051326+00:00", "trade", 8.69, 68.0]
["2026-08-28T18:17:36.051443+00:00", "quote", 8.65, 8.69]
["2026-08-28T18:17:36.051451+00:00", "trade", 8.695, 38.0]
["2026-08-28T18:17:36.051451+00:00", "quote", 8.65, 8.7]
["2026-08-28T18:17:36.051460+00:00", "trade", 8.68, 1.0]
["2026-08-28T18:17:36.051461+00:00", "trade", 8.68, 1.0]
["2026-08-28T18:17:36.051462+00:00", "trade", 8.68, 4.0]
["2026-08-28T18:17:36.051514+00:00", "quote", 8.65, 8.68]
["2026-08-28T18:17:36.051521+00:00", "quote", 8.65, 8.68]
["2026-08-28T18:17:36.051712+00:00", "trade", 8.695, 4.0]
["2026-08-28T18:17:36.051727+00:00", "trade", 8.695, 1.0]
["2026-08-28T18:17:36.051768+00:00", "trade", 8.695, 1.0]
["2026-08-28T18:17:36.052112+00:00", "trade", 8.68, 7.0]
["2026-08-28T18:17:36.052113+00:00", "trade", 8.68, 22.0]
["2026-08-28T18:17:36.052152+00:00", "quote", 8.65, 8.68]
["2026-08-28T18:17:36.052159+00:00", "quote", 8.65, 8.7]
["2026-08-28T18:17:36.052179+00:00", "trade", 8.68, 7.0]
["2026-08-28T18:17:36.052227+00:00", "quote", 8.65, 8.69]
["2026-08-28T18:17:36.052237+00:00", "quote", 8.65, 8.7]
["2026-08-28T18:17:36.052244+00:00", "quote", 8.65, 8.69]
["2026-08-28T18:17:36.052262+00:00", "quote", 8.65, 8.69]
["2026-08-28T18:17:36.053519+00:00", "trade", 8.69, 95.0]
["2026-08-28T18:17:36.054907+00:00", "trade", 8.68, 6.0]
["2026-08-28T18:17:36.054973+00:00", "quote", 8.65, 8.69]
["2026-08-28T18:17:36.054980+00:00", "quote", 8.65, 8.7]
["2026-08-28T18:17:36.054991+00:00", "trade", 8.68, 6.0]
["2026-08-28T18:17:36.055043+00:00", "quote", 8.65, 8.69]
["2026-08-28T18:17:36.055050+00:00", "quote", 8.65, 8.69]
["2026-08-28T18:17:36.056546+00:00", "quote", 8.65, 8.69]
["2026-08-28T18:17:36.058825+00:00", "trade", 8.68, 6.0]
["2026-08-28T18:17:36.058896+00:00", "quote", 8.65, 8.72]
["2026-08-28T18:17:36.058905+00:00", "trade", 8.68, 6.0]
["2026-08-28T18:17:36.084804+00:00", "trade", 8.69, 5.0]
["2026-08-28T18:17:36.296266+00:00", "trade", 8.72, 1000.0]
["2026-08-28T18:17:36.296266+00:00", "quote", 8.65, 8.72]
["2026-08-28T18:17:36.296385+00:00", "trade", 8.72, 1489.0]
["2026-08-28T18:17:36.296385+00:00", "quote", 8.65, 8.8]
["2026-08-28T18:17:36.296455+00:00", "trade", 8.75, 1.0]
["2026-08-28T18:17:36.296512+00:00", "quote", 8.65, 8.72]
["2026-08-28T18:17:36.296557+00:00", "quote", 8.65, 8.72]
["2026-08-28T18:17:36.296564+00:00", "quote", 8.65, 8.72]
["2026-08-28T18:17:36.300415+00:00", "quote", 8.65, 8.72]
["2026-08-28T18:17:36.300422+00:00", "quote", 8.65, 8.72]
["2026-08-28T18:17:37.934968+00:00", "trade", 8.72, 3.0]
["2026-08-28T18:17:38.527434+00:00", "trade", 8.685, 100.0]
["2026-08-28T18:17:38.529359+00:00", "trade", 8.7199, 100.0]
["2026-08-28T18:17:39.267812+00:00", "trade", 8.71, 46.0]
["2026-08-28T18:17:39.267815+00:00", "trade", 8.71, 54.0]
["2026-08-28T18:17:39.269716+00:00", "trade", 8.7194, 46.0]
["2026-08-28T18:17:39.269783+00:00", "trade", 8.7194, 54.0]
["2026-08-28T18:17:39.911587+00:00", "trade", 8.685, 200.0]
["2026-08-28T18:17:39.931131+00:00", "trade", 8.685, 200.0]
["2026-08-28T18:17:39.932943+00:00", "trade", 8.7199, 200.0]
["2026-08-28T18:17:40.078514+00:00", "quote", 8.66, 8.72]
["2026-08-28T18:17:40.783653+00:00", "trade", 8.71, 112.0]
["2026-08-28T18:17:40.783653+00:00", "quote", 8.66, 8.72]
["2026-08-28T18:17:40.783654+00:00", "trade", 8.71, 38.0]
["2026-08-28T18:17:40.783656+00:00", "trade", 8.71, 138.0]
["2026-08-28T18:17:40.783658+00:00", "trade", 8.72, 112.0]
["2026-08-28T18:17:40.783679+00:00", "quote", 8.66, 8.72]
["2026-08-28T18:17:40.783687+00:00", "quote", 8.66, 8.72]
["2026-08-28T18:17:40.783695+00:00", "quote", 8.66, 8.72]
["2026-08-28T18:17:40.783703+00:00", "quote", 8.66, 8.72]
["2026-08-28T18:17:40.783710+00:00", "quote", 8.66, 8.72]
["2026-08-28T18:17:40.783724+00:00", "quote", 8.66, 8.72]
["2026-08-28T18:17:40.783731+00:00", "quote", 8.66, 8.72]
["2026-08-28T18:17:40.783738+00:00", "quote", 8.66, 8.72]
["2026-08-28T18:17:40.783760+00:00", "quote", 8.66, 8.72]
["2026-08-28T18:17:41.414417+00:00", "trade", 8.69, 100.0]
["2026-08-28T18:17:42.403200+00:00", "trade", 8.69, 200.0]
["2026-08-28T18:17:44.161897+00:00", "quote", 8.66, 8.71]
["2026-08-28T18:17:44.161926+00:00", "quote", 8.66, 8.71]
["2026-08-28T18:17:44.161927+00:00", "trade", 8.69, 100.0]
["2026-08-28T18:17:44.161928+00:00", "trade", 8.67, 100.0]
["2026-08-28T18:17:44.161930+00:00", "trade", 8.67, 100.0]
["2026-08-28T18:17:44.161931+00:00", "trade", 8.66, 700.0]
["2026-08-28T18:17:44.161970+00:00", "trade", 8.66, 300.0]
["2026-08-28T18:17:44.161989+00:00", "quote", 8.66, 8.67]
["2026-08-28T18:17:44.162203+00:00", "trade", 8.67, 100.0]
["2026-08-28T18:17:44.162208+00:00", "trade", 8.67, 100.0]
["2026-08-28T18:17:44.162212+00:00", "trade", 8.66, 237.0]
["2026-08-28T18:17:44.162213+00:00", "quote", 8.66, 8.67]
["2026-08-28T18:17:44.162255+00:00", "trade", 8.66, 251.0]
["2026-08-28T18:17:44.162257+00:00", "quote", 8.62, 8.67]
["2026-08-28T18:17:44.162263+00:00", "trade", 8.66, 1.0]
["2026-08-28T18:17:44.162368+00:00", "trade", 8.675, 100.0]
["2026-08-28T18:17:44.162404+00:00", "quote", 8.58, 8.67]
["2026-08-28T18:17:44.162439+00:00", "quote", 8.62, 8.67]
["2026-08-28T18:17:44.162524+00:00", "trade", 8.69, 38.0]
["2026-08-28T18:17:44.162802+00:00", "quote", 8.62, 8.69]
["2026-08-28T18:17:44.163099+00:00", "quote", 8.62, 8.71]
["2026-08-28T18:17:44.163271+00:00", "quote", 8.62, 8.71]
["2026-08-28T18:17:44.180309+00:00", "trade", 8.665, 1.0]
["2026-08-28T18:17:46.309329+00:00", "trade", 8.62, 300.0]
["2026-08-28T18:17:47.435024+00:00", "trade", 8.69, 240.0]
["2026-08-28T18:17:47.435026+00:00", "trade", 8.7, 119.0]
["2026-08-28T18:17:48.388823+00:00", "trade", 8.7099, 17.0]
["2026-08-28T18:17:48.679900+00:00", "trade", 8.66, 4.0]
["2026-08-28T18:17:51.833706+00:00", "trade", 8.67, 16.0]
["2026-08-28T18:17:52.809325+00:00", "trade", 8.6557, 50.0]
["2026-08-28T18:17:53.616597+00:00", "trade", 8.665, 1.0]
["2026-08-28T18:17:53.987807+00:00", "trade", 8.665, 5.0]
["2026-08-28T18:17:56.592032+00:00", "trade", 8.656, 100.0]
["2026-08-28T18:18:01.047049+00:00", "trade", 8.684, 5.0]
["2026-08-28T18:18:01.619291+00:00", "quote", 8.65, 8.71]
["2026-08-28T18:18:01.619375+00:00", "trade", 8.68, 100.0]
["2026-08-28T18:18:01.619380+00:00", "quote", 8.65, 8.71]
["2026-08-28T18:18:01.619623+00:00", "quote", 8.65, 8.68]
["2026-08-28T18:18:01.619645+00:00", "quote", 8.65, 8.68]
["2026-08-28T18:18:01.619647+00:00", "trade", 8.65, 1000.0]
["2026-08-28T18:18:01.620089+00:00", "trade", 8.65, 106.0]
["2026-08-28T18:18:01.620090+00:00", "quote", 8.62, 8.68]
["2026-08-28T18:18:01.620182+00:00", "quote", 8.62, 8.68]
["2026-08-28T18:18:01.620242+00:00", "quote", 8.62, 8.71]
["2026-08-28T18:18:01.620447+00:00", "quote", 8.65, 8.71]
["2026-08-28T18:18:01.620960+00:00", "quote", 8.62, 8.71]
["2026-08-28T18:18:01.621109+00:00", "quote", 8.65, 8.71]
["2026-08-28T18:18:01.760913+00:00", "trade", 8.7, 200.0]
["2026-08-28T18:18:01.760972+00:00", "trade", 8.71, 300.0]
["2026-08-28T18:18:04.965793+00:00", "trade", 8.69, 11.0]
["2026-08-28T18:18:05.031935+00:00", "trade", 8.68, 45.0]
["2026-08-28T18:18:05.180306+00:00", "trade", 8.69, 57.0]
["2026-08-28T18:18:05.368823+00:00", "trade", 8.68, 63.0]
["2026-08-28T18:18:05.490426+00:00", "trade", 8.69, 28.0]
["2026-08-28T18:18:05.555273+00:00", "trade", 8.6985, 172.0]
["2026-08-28T18:18:09.433511+00:00", "trade", 8.68, 5.0]
["2026-08-28T18:18:14.776131+00:00", "trade", 8.68, 5.0]
["2026-08-28T18:18:15.273209+00:00", "trade", 8.68, 38.0]
["2026-08-28T18:18:16.569682+00:00", "trade", 8.7, 2.0]
["2026-08-28T18:18:17.161013+00:00", "trade", 8.68, 100.0]
["2026-08-28T18:18:17.161207+00:00", "trade", 8.68, 100.0]
["2026-08-28T18:18:17.162201+00:00", "trade", 8.68, 100.0]
["2026-08-28T18:18:17.162577+00:00", "trade", 8.68, 100.0]
["2026-08-28T18:18:17.168650+00:00", "trade", 8.68, 400.0]
["2026-08-28T18:18:17.171584+00:00", "trade", 8.68, 100.0]
["2026-08-28T18:18:17.172221+00:00", "trade", 8.66, 100.0]
["2026-08-28T18:18:17.172615+00:00", "trade", 8.66, 100.0]
["2026-08-28T18:18:17.176273+00:00", "trade", 8.651, 6.0]
["2026-08-28T18:18:17.176549+00:00", "trade", 8.65, 100.0]
["2026-08-28T18:18:17.176884+00:00", "trade", 8.65, 294.0]
["2026-08-28T18:18:17.176923+00:00", "trade", 8.66, 95.0]
["2026-08-28T18:18:17.177373+00:00", "trade", 8.6501, 100.0]
["2026-08-28T18:18:17.177731+00:00", "trade", 8.6501, 294.0]
["2026-08-28T18:18:17.185658+00:00", "trade", 8.68, 100.0]
["2026-08-28T18:18:17.189685+00:00", "trade", 8.68, 100.0]
["2026-08-28T18:18:17.194690+00:00", "trade", 8.65, 100.0]
["2026-08-28T18:18:17.195471+00:00", "trade", 8.6501, 100.0]
["2026-08-28T18:18:17.210726+00:00", "trade", 8.65, 200.0]
["2026-08-28T18:18:17.211479+00:00", "trade", 8.6501, 200.0]
["2026-08-28T18:18:17.227851+00:00", "trade", 8.65, 100.0]
["2026-08-28T18:18:17.228157+00:00", "trade", 8.65, 100.0]
["2026-08-28T18:18:17.228587+00:00", "trade", 8.6501, 100.0]
["2026-08-28T18:18:17.228944+00:00", "trade", 8.6501, 100.0]
["2026-08-28T18:18:17.244167+00:00", "trade", 8.65, 100.0]
["2026-08-28T18:18:17.244495+00:00", "trade", 8.65, 100.0]
["2026-08-28T18:18:17.244915+00:00", "trade", 8.6501, 100.0]
["2026-08-28T18:18:17.245272+00:00", "trade", 8.6501, 100.0]
["2026-08-28T18:18:17.245627+00:00", "trade", 8.6501, 3305.0]
["2026-08-28T18:18:19.479435+00:00", "trade", 8.68, 5.0]
["2026-08-28T18:18:19.479539+00:00", "trade", 8.68, 1.0]
["2026-08-28T18:18:19.554855+00:00", "trade", 8.65, 100.0]
["2026-08-28T18:18:19.554855+00:00", "quote", 8.63, 8.71]
["2026-08-28T18:18:19.554875+00:00", "quote", 8.63, 8.66]
["2026-08-28T18:18:19.555639+00:00", "quote", 8.63, 8.67]
["2026-08-28T18:18:19.555698+00:00", "quote", 8.63, 8.71]
["2026-08-28T18:18:19.989282+00:00", "trade", 8.63, 100.0]
["2026-08-28T18:18:20.047689+00:00", "trade", 8.6966, 29.0]
["2026-08-28T18:18:20.049167+00:00", "trade", 8.69, 1.0]
["2026-08-28T18:18:20.049539+00:00", "trade", 8.6963, 1.0]
["2026-08-28T18:18:21.178177+00:00", "trade", 8.67, 10.0]
["2026-08-28T18:18:21.276666+00:00", "trade", 8.63, 100.0]
["2026-08-28T18:18:21.276666+00:00", "quote", 8.62, 8.71]
["2026-08-28T18:18:21.276685+00:00", "quote", 8.62, 8.64]
["2026-08-28T18:18:21.277288+00:00", "trade", 8.63, 175.0]
["2026-08-28T18:18:21.277412+00:00", "quote", 8.62, 8.67]
["2026-08-28T18:18:21.277509+00:00", "quote", 8.62, 8.69]
["2026-08-28T18:18:21.277516+00:00", "trade", 8.62, 18.0]
["2026-08-28T18:18:21.277516+00:00", "trade", 8.62, 3.0]
["2026-08-28T18:18:21.277516+00:00", "trade", 8.62, 3.0]
["2026-08-28T18:18:21.277708+00:00", "quote", 8.62, 8.71]
["2026-08-28T18:18:21.277728+00:00", "quote", 8.62, 8.68]
["2026-08-28T18:18:21.277806+00:00", "trade", 8.62, 150.0]
["2026-08-28T18:18:21.277807+00:00", "quote", 8.56, 8.68]
["2026-08-28T18:18:21.277862+00:00", "quote", 8.56, 8.66]
["2026-08-28T18:18:21.277991+00:00", "quote", 8.56, 8.68]
["2026-08-28T18:18:21.278782+00:00", "quote", 8.51, 8.68]
["2026-08-28T18:18:21.280438+00:00", "quote", 8.5, 8.68]
["2026-08-28T18:18:21.281821+00:00", "quote", 8.5, 8.69]
["2026-08-28T18:18:21.285803+00:00", "quote", 8.5, 8.69]
["2026-08-28T18:18:21.285805+00:00", "quote", 8.5, 8.71]
["2026-08-28T18:18:21.297492+00:00", "trade", 8.595, 100.0]
["2026-08-28T18:18:21.316232+00:00", "quote", 8.5, 8.68]
["2026-08-28T18:18:22.277016+00:00", "quote", 8.5, 8.71]
["2026-08-28T18:18:23.078139+00:00", "trade", 8.605, 100.0]
["2026-08-28T18:18:23.078229+00:00", "trade", 8.605, 100.0]
["2026-08-28T18:18:23.078240+00:00", "trade", 8.605, 100.0]
["2026-08-28T18:18:23.078248+00:00", "trade", 8.605, 100.0]
["2026-08-28T18:18:23.078261+00:00", "trade", 8.605, 100.0]
["2026-08-28T18:18:23.078321+00:00", "trade", 8.605, 100.0]
["2026-08-28T18:18:23.078547+00:00", "trade", 8.605, 100.0]
["2026-08-28T18:18:23.078569+00:00", "trade", 8.605, 100.0]
["2026-08-28T18:18:23.078589+00:00", "trade", 8.605, 100.0]
["2026-08-28T18:18:23.078775+00:00", "trade", 8.6, 100.0]
["2026-08-28T18:18:23.176182+00:00", "trade", 8.605, 5.0]
["2026-08-28T18:18:23.692508+00:00", "trade", 8.605, 60.0]
["2026-08-28T18:18:26.937399+00:00", "trade", 8.6365, 5.0]
["2026-08-28T18:18:28.188841+00:00", "trade", 8.6, 3.0]
["2026-08-28T18:18:29.438049+00:00", "quote", 8.5, 8.65]
["2026-08-28T18:18:31.348022+00:00", "trade", 8.631, 1.0]
["2026-08-28T18:18:32.034864+00:00", "trade", 8.64, 5.0]
["2026-08-28T18:18:32.837207+00:00", "trade", 8.575, 5.0]
["2026-08-28T18:18:33.785315+00:00", "quote", 8.61, 8.65]
["2026-08-28T18:18:33.785384+00:00", "quote", 8.5, 8.65]
["2026-08-28T18:18:33.785386+00:00", "trade", 8.61, 100.0]
["2026-08-28T18:18:35.744787+00:00", "quote", 8.5, 8.68]
["2026-08-28T18:18:35.744817+00:00", "quote", 8.5, 8.7]
["2026-08-28T18:18:35.941268+00:00", "trade", 8.61, 21.0]
["2026-08-28T18:18:36.573227+00:00", "trade", 8.6, 1.0]
["2026-08-28T18:18:37.765665+00:00", "trade", 8.6354, 5.0]
["2026-08-28T18:18:38.089866+00:00", "trade", 8.65, 1.0]
["2026-08-28T18:18:41.895707+00:00", "trade", 8.6, 1.0]
["2026-08-28T18:18:42.023064+00:00", "trade", 8.6, 5.0]
["2026-08-28T18:18:44.776026+00:00", "quote", 8.5, 8.71]
["2026-08-28T18:18:45.508185+00:00", "trade", 8.6, 100.0]
["2026-08-28T18:18:45.516977+00:00", "quote", 8.63, 8.71]
["2026-08-28T18:18:45.517323+00:00", "trade", 8.64, 5.0]
["2026-08-28T18:18:46.675878+00:00", "quote", 8.63, 8.72]
["2026-08-28T18:18:47.597954+00:00", "trade", 8.68, 100.0]
["2026-08-28T18:18:51.154127+00:00", "quote", 8.63, 8.71]
["2026-08-28T18:18:52.761988+00:00", "quote", 8.63, 8.71]
["2026-08-28T18:18:53.831986+00:00", "trade", 8.6799, 100.0]
["2026-08-28T18:18:54.691708+00:00", "trade", 8.6403, 32.0]
["2026-08-28T18:18:56.802106+00:00", "trade", 8.69, 10.0]
["2026-08-28T18:18:57.458485+00:00", "trade", 8.7, 10.0]
["2026-08-28T18:18:58.068313+00:00", "trade", 8.69, 59.0]
["2026-08-28T18:18:59.224146+00:00", "trade", 8.7, 5.0]
["2026-08-28T18:18:59.485112+00:00", "trade", 8.67, 100.0]
["2026-08-28T18:18:59.858970+00:00", "trade", 8.67, 40.0]
["2026-08-28T18:19:00.804005+00:00", "trade", 8.67, 100.0]
["2026-08-28T18:19:01.822925+00:00", "trade", 8.7064, 1.0]
["2026-08-28T18:19:02.629894+00:00", "trade", 8.6564, 40.0]
["2026-08-28T18:19:03.708784+00:00", "trade", 8.7, 10.0]
["2026-08-28T18:19:06.614538+00:00", "trade", 8.67, 1.0]
["2026-08-28T18:19:08.544667+00:00", "trade", 8.7, 26.0]
["2026-08-28T18:19:10.930996+00:00", "trade", 8.67, 100.0]
["2026-08-28T18:19:13.155990+00:00", "trade", 8.66, 100.0]
["2026-08-28T18:19:15.903959+00:00", "trade", 8.64, 10.0]
["2026-08-28T18:19:15.904061+00:00", "trade", 8.64, 10.0]
["2026-08-28T18:19:15.905059+00:00", "trade", 8.631, 25.0]
["2026-08-28T18:19:15.905071+00:00", "trade", 8.631, 45.0]
["2026-08-28T18:19:16.226429+00:00", "quote", 8.63, 8.71]
["2026-08-28T18:19:30.436167+00:00", "quote", 8.63, 8.72]
["2026-08-28T18:19:32.154004+00:00", "quote", 8.63, 8.71]
["2026-08-28T18:19:35.116331+00:00", "trade", 8.67, 3.0]
["2026-08-28T18:19:35.116331+00:00", "trade", 8.67, 40.0]
["2026-08-28T18:19:35.117013+00:00", "quote", 8.64, 8.71]
["2026-08-28T18:19:35.117163+00:00", "quote", 8.63, 8.71]
["2026-08-28T18:19:38.042516+00:00", "trade", 8.67, 50.0]
["2026-08-28T18:19:38.475909+00:00", "trade", 8.6997, 1.0]
["2026-08-28T18:19:38.476109+00:00", "trade", 8.6997, 1.0]
["2026-08-28T18:19:42.138479+00:00", "trade", 8.6997, 9.0]
["2026-08-28T18:19:43.982554+00:00", "trade", 8.67, 10.0]
["2026-08-28T18:19:51.510328+00:00", "trade", 8.7, 150.0]
["2026-08-28T18:19:52.202303+00:00", "trade", 8.67, 10.0]
["2026-08-28T18:19:59.449428+00:00", "trade", 8.67, 500.0]
["2026-08-28T18:20:00.969253+00:00", "trade", 8.68, 27.0]
["2026-08-28T18:20:02.114561+00:00", "trade", 8.6997, 1.0]
["2026-08-28T18:20:02.114929+00:00", "trade", 8.6997, 1.0]
["2026-08-28T18:20:02.135566+00:00", "trade", 8.67, 2.0]
["2026-08-28T18:20:03.247064+00:00", "trade", 8.6403, 1.0]
["2026-08-28T18:20:04.981881+00:00", "trade", 8.6403, 40.0]
["2026-08-28T18:20:06.018648+00:00", "quote", 8.63, 8.7]
["2026-08-28T18:20:06.018699+00:00", "quote", 8.63, 8.7]
["2026-08-28T18:20:06.018748+00:00", "trade", 8.7, 5.0]
["2026-08-28T18:20:06.018751+00:00", "trade", 8.7, 26.0]
["2026-08-28T18:20:06.018751+00:00", "trade", 8.7, 288.0]
["2026-08-28T18:20:06.018763+00:00", "quote", 8.67, 8.7]
["2026-08-28T18:20:06.018767+00:00", "trade", 8.7, 5265.0]
["2026-08-28T18:20:06.018769+00:00", "quote", 8.67, 8.71]
["2026-08-28T18:20:06.018771+00:00", "quote", 8.67, 8.71]
["2026-08-28T18:20:06.018779+00:00", "trade", 8.7, 1.0]
["2026-08-28T18:20:06.018779+00:00", "quote", 8.67, 8.71]
["2026-08-28T18:20:06.018787+00:00", "quote", 8.67, 8.71]
["2026-08-28T18:20:06.018858+00:00", "trade", 8.67, 100.0]
["2026-08-28T18:20:06.018912+00:00", "quote", 8.67, 8.7]
["2026-08-28T18:20:06.018978+00:00", "trade", 8.7, 6435.0]
["2026-08-28T18:20:06.019011+00:00", "quote", 8.67, 8.7]
["2026-08-28T18:20:06.019037+00:00", "trade", 8.67, 100.0]
["2026-08-28T18:20:06.019039+00:00", "trade", 8.67, 100.0]
["2026-08-28T18:20:06.019050+00:00", "trade", 8.67, 100.0]
["2026-08-28T18:20:06.019052+00:00", "trade", 8.67, 3.0]
["2026-08-28T18:20:06.019052+00:00", "trade", 8.67, 3.0]
["2026-08-28T18:20:06.019054+00:00", "quote", 8.63, 8.7]
["2026-08-28T18:20:06.019069+00:00", "trade", 8.67, 5.0]
["2026-08-28T18:20:06.019095+00:00", "quote", 8.63, 8.7]
["2026-08-28T18:20:06.019102+00:00", "quote", 8.63, 8.67]
["2026-08-28T18:20:06.019109+00:00", "quote", 8.63, 8.67]
["2026-08-28T18:20:06.019141+00:00", "quote", 8.63, 8.67]
["2026-08-28T18:20:06.019218+00:00", "trade", 8.67, 100.0]
["2026-08-28T18:20:06.019428+00:00", "trade", 8.65, 21.0]
["2026-08-28T18:20:06.019430+00:00", "trade", 8.65, 16.0]
["2026-08-28T18:20:06.019431+00:00", "trade", 8.65, 18.0]
["2026-08-28T18:20:06.019452+00:00", "quote", 8.63, 8.65]
["2026-08-28T18:20:06.019459+00:00", "quote", 8.63, 8.65]
["2026-08-28T18:20:06.019464+00:00", "quote", 8.66, 8.65]
["2026-08-28T18:20:06.019505+00:00", "quote", 8.66, 8.65]
["2026-08-28T18:20:06.019519+00:00", "quote", 8.63, 8.65]
["2026-08-28T18:20:06.019820+00:00", "trade", 8.65, 100.0]
["2026-08-28T18:20:06.019820+00:00", "quote", 8.63, 8.65]
["2026-08-28T18:20:06.019822+00:00", "trade", 8.65, 100.0]
["2026-08-28T18:20:06.019823+00:00", "trade", 8.65, 12.0]
["2026-08-28T18:20:06.019824+00:00", "trade", 8.65, 2.0]
["2026-08-28T18:20:06.019827+00:00", "trade", 8.65, 100.0]
["2026-08-28T18:20:06.019827+00:00", "quote", 8.63, 8.65]
["2026-08-28T18:20:06.019847+00:00", "trade", 8.65, 100.0]
["2026-08-28T18:20:06.019847+00:00", "quote", 8.63, 8.65]
["2026-08-28T18:20:06.019848+00:00", "quote", 8.63, 8.69]
["2026-08-28T18:20:06.019913+00:00", "quote", 8.63, 8.7]
["2026-08-28T18:20:06.019984+00:00", "quote", 8.63, 8.65]
["2026-08-28T18:20:06.020042+00:00", "trade", 8.65, 100.0]
["2026-08-28T18:20:06.020043+00:00", "quote", 8.63, 8.7]
["2026-08-28T18:20:06.031979+00:00", "trade", 8.67, 100.0]
["2026-08-28T18:20:06.046725+00:00", "trade", 8.67, 100.0]
["2026-08-28T18:20:06.059830+00:00", "trade", 8.67, 100.0]
["2026-08-28T18:20:06.119532+00:00", "quote", 8.63, 8.7]
["2026-08-28T18:20:06.119608+00:00", "quote", 8.63, 8.71]
["2026-08-28T18:20:06.119983+00:00", "trade", 8.67, 18.0]
["2026-08-28T18:20:06.120665+00:00", "quote", 8.65, 8.71]
["2026-08-28T18:20:06.120719+00:00", "quote", 8.63, 8.71]
["2026-08-28T18:20:07.018296+00:00", "quote", 8.63, 8.7]
["2026-08-28T18:20:07.616834+00:00", "quote", 8.63, 8.7]
["2026-08-28T18:20:07.702580+00:00", "quote", 8.64, 8.7]
["2026-08-28T18:20:07.702853+00:00", "quote", 8.64, 8.71]
["2026-08-28T18:20:08.820181+00:00", "trade", 8.7, 100.0]
["2026-08-28T18:20:08.820672+00:00", "trade", 8.7, 100.0]
["2026-08-28T18:20:08.821007+00:00", "trade", 8.71, 100.0]
["2026-08-28T18:20:08.821016+00:00", "trade", 8.7, 100.0]
["2026-08-28T18:20:08.821507+00:00", "trade", 8.71, 100.0]
["2026-08-28T18:20:08.821533+00:00", "trade", 8.71, 100.0]
["2026-08-28T18:20:08.821560+00:00", "trade", 8.71, 100.0]
["2026-08-28T18:20:08.823791+00:00", "trade", 8.7, 100.0]
["2026-08-28T18:20:08.828414+00:00", "trade", 8.71, 100.0]
["2026-08-28T18:20:08.842645+00:00", "trade", 8.7, 100.0]
["2026-08-28T18:20:09.741991+00:00", "quote", 8.64, 8.71]
["2026-08-28T18:20:09.741992+00:00", "trade", 8.69, 16.0]
["2026-08-28T18:20:09.741993+00:00", "trade", 8.69, 23.0]
["2026-08-28T18:20:09.741994+00:00", "trade", 8.69, 3.0]
["2026-08-28T18:20:09.741999+00:00", "quote", 8.64, 8.71]
["2026-08-28T18:20:09.742006+00:00", "quote", 8.64, 8.71]
["2026-08-28T18:20:09.742014+00:00", "quote", 8.64, 8.71]
["2026-08-28T18:20:09.742025+00:00", "quote", 8.64, 8.71]
["2026-08-28T18:20:09.742047+00:00", "quote", 8.64, 8.71]
["2026-08-28T18:20:09.742691+00:00", "quote", 8.66, 8.71]
["2026-08-28T18:20:09.742843+00:00", "quote", 8.64, 8.71]
["2026-08-28T18:20:09.747094+00:00", "quote", 8.64, 8.71]
["2026-08-28T18:20:09.747102+00:00", "quote", 8.64, 8.71]
["2026-08-28T18:20:12.263978+00:00", "trade", 8.7099, 20.0]
["2026-08-28T18:20:15.262029+00:00", "trade", 8.64, 100.0]
["2026-08-28T18:20:18.161915+00:00", "trade", 8.675, 20.0]
["2026-08-28T18:20:20.701552+00:00", "trade", 8.675, 100.0]
["2026-08-28T18:20:21.778842+00:00", "quote", 8.63, 8.71]
["2026-08-28T18:20:21.779121+00:00", "quote", 8.63, 8.71]
["2026-08-28T18:20:29.034900+00:00", "quote", 8.63, 8.71]
["2026-08-28T18:20:29.209010+00:00", "trade", 8.7, 200.0]
["2026-08-28T18:20:31.574544+00:00", "trade", 8.65, 3.0]
["2026-08-28T18:20:31.574825+00:00", "quote", 8.63, 8.7]
["2026-08-28T18:20:31.574942+00:00", "trade", 8.68, 2.0]
["2026-08-28T18:20:31.574943+00:00", "trade", 8.68, 23.0]
["2026-08-28T18:20:31.574945+00:00", "trade", 8.69, 75.0]
["2026-08-28T18:20:31.575017+00:00", "trade", 8.65, 2.0]
["2026-08-28T18:20:31.575236+00:00", "quote", 8.63, 8.71]
["2026-08-28T18:20:31.575336+00:00", "trade", 8.65, 50.0]
["2026-08-28T18:20:33.135063+00:00", "trade", 8.644, 5.0]
["2026-08-28T18:20:33.135453+00:00", "trade", 8.644, 1.0]
["2026-08-28T18:20:33.629181+00:00", "trade", 8.6651, 20.0]
["2026-08-28T18:20:34.169342+00:00", "trade", 8.67, 7.0]
["2026-08-28T18:20:36.425133+00:00", "trade", 8.6655, 1000.0]
["2026-08-28T18:20:38.057592+00:00", "trade", 8.69, 120.0]
["2026-08-28T18:20:38.058709+00:00", "trade", 8.6994, 120.0]
["2026-08-28T18:20:38.063884+00:00", "trade", 8.69, 100.0]
["2026-08-28T18:20:38.064664+00:00", "trade", 8.6994, 100.0]
["2026-08-28T18:20:38.066467+00:00", "trade", 8.69, 34.0]
["2026-08-28T18:20:38.067297+00:00", "trade", 8.6994, 34.0]
["2026-08-28T18:20:38.817902+00:00", "quote", 8.67, 8.71]
["2026-08-28T18:20:38.817925+00:00", "quote", 8.67, 8.71]
["2026-08-28T18:20:38.817974+00:00", "trade", 8.67, 110.0]
["2026-08-28T18:20:38.817974+00:00", "quote", 8.63, 8.71]
["2026-08-28T18:20:38.818101+00:00", "trade", 8.67, 2.0]
["2026-08-28T18:20:38.818523+00:00", "quote", 8.63, 8.71]
["2026-08-28T18:20:38.819586+00:00", "trade", 8.69, 2.0]
["2026-08-28T18:20:38.819667+00:00", "trade", 8.67, 2.0]
["2026-08-28T18:20:38.819900+00:00", "quote", 8.63, 8.71]
["2026-08-28T18:20:38.820246+00:00", "quote", 8.63, 8.71]
["2026-08-28T18:20:40.097356+00:00", "trade", 8.6904, 320.0]
["2026-08-28T18:20:41.199171+00:00", "quote", 8.68, 8.71]
["2026-08-28T18:20:41.199249+00:00", "quote", 8.63, 8.71]
["2026-08-28T18:20:41.199251+00:00", "trade", 8.68, 100.0]
["2026-08-28T18:20:41.199474+00:00", "trade", 8.7, 100.0]
["2026-08-28T18:20:44.141945+00:00", "trade", 8.6943, 1.0]
["2026-08-28T18:20:44.792252+00:00", "trade", 8.67, 20.0]
["2026-08-28T18:20:46.160710+00:00", "trade", 8.67, 170.0]
["2026-08-28T18:20:47.557020+00:00", "trade", 8.68, 50.0]
["2026-08-28T18:20:56.175231+00:00", "trade", 8.7, 2700.0]
["2026-08-28T18:20:58.896190+00:00", "quote", 8.63, 8.71]
["2026-08-28T18:20:59.394186+00:00", "trade", 8.69, 100.0]
["2026-08-28T18:20:59.395345+00:00", "trade", 8.7, 100.0]
["2026-08-28T18:20:59.395516+00:00", "trade", 8.7, 100.0]
["2026-08-28T18:20:59.395684+00:00", "trade", 8.7, 100.0]
["2026-08-28T18:21:03.617813+00:00", "trade", 8.67, 5.0]
["2026-08-28T18:21:05.357073+00:00", "trade", 8.64, 1.0]
["2026-08-28T18:21:05.887396+00:00", "trade", 8.7099, 28.0]
["2026-08-28T18:21:17.496423+00:00", "trade", 8.7, 4.0]
["2026-08-28T18:21:18.108400+00:00", "trade", 8.6997, 10.0]
["2026-08-28T18:21:18.108774+00:00", "trade", 8.6997, 1.0]
["2026-08-28T18:21:21.796808+00:00", "trade", 8.7, 5.0]
["2026-08-28T18:21:21.999064+00:00", "trade", 8.6566, 25.0]
["2026-08-28T18:21:25.299625+00:00", "trade", 8.71, 200.0]
["2026-08-28T18:21:25.299626+00:00", "quote", 8.63, 8.72]
["2026-08-28T18:21:25.299645+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:21:25.299652+00:00", "quote", 8.7, 8.72]
["2026-08-28T18:21:25.299741+00:00", "trade", 8.71, 100.0]
["2026-08-28T18:21:25.299868+00:00", "trade", 8.7, 100.0]
["2026-08-28T18:21:25.299868+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:21:25.299887+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:21:25.299896+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:21:25.300020+00:00", "trade", 8.71, 1.0]
["2026-08-28T18:21:25.300029+00:00", "trade", 8.71, 1.0]
["2026-08-28T18:21:25.300056+00:00", "trade", 8.71, 1.0]
["2026-08-28T18:21:25.300200+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:21:25.300467+00:00", "quote", 8.66, 8.72]
["2026-08-28T18:21:25.300881+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:21:25.773111+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:21:26.648114+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:21:26.648116+00:00", "trade", 8.72, 300.0]
["2026-08-28T18:21:26.660824+00:00", "trade", 8.7193, 10.0]
["2026-08-28T18:21:27.421272+00:00", "trade", 8.7136, 50.0]
["2026-08-28T18:21:28.233247+00:00", "trade", 8.695, 104.0]
["2026-08-28T18:21:28.436818+00:00", "trade", 8.72, 1.0]
["2026-08-28T18:21:28.569551+00:00", "trade", 8.72, 499.0]
["2026-08-28T18:21:28.569551+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:21:28.569583+00:00", "trade", 8.72, 1000.0]
["2026-08-28T18:21:28.569584+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:21:28.569877+00:00", "trade", 8.72, 829.0]
["2026-08-28T18:21:28.569877+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:21:28.569878+00:00", "trade", 8.72, 1.0]
["2026-08-28T18:21:28.569878+00:00", "trade", 8.72, 100.0]
["2026-08-28T18:21:28.569884+00:00", "quote", 8.67, 8.76]
["2026-08-28T18:21:28.569905+00:00", "quote", 8.69, 8.76]
["2026-08-28T18:21:28.570195+00:00", "quote", 8.7, 8.76]
["2026-08-28T18:21:28.570220+00:00", "quote", 8.7, 8.8]
["2026-08-28T18:21:28.570503+00:00", "quote", 8.7, 8.72]
["2026-08-28T18:21:28.570722+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:21:28.621656+00:00", "trade", 8.71, 10.0]
["2026-08-28T18:21:29.340868+00:00", "trade", 8.695, 1.0]
["2026-08-28T18:21:31.627935+00:00", "trade", 8.72, 200.0]
["2026-08-28T18:21:31.627937+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:21:31.628010+00:00", "quote", 8.68, 8.72]
["2026-08-28T18:21:31.630358+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:21:33.263920+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:21:33.263942+00:00", "trade", 8.72, 1000.0]
["2026-08-28T18:21:33.263943+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:21:33.264477+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:21:33.264541+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:21:33.638232+00:00", "trade", 8.72, 200.0]
["2026-08-28T18:21:33.638233+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:21:34.445735+00:00", "trade", 8.7, 100.0]
["2026-08-28T18:21:35.098599+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:21:35.098620+00:00", "trade", 8.72, 500.0]
["2026-08-28T18:21:35.098622+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:21:35.099159+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:21:35.099224+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:21:35.344829+00:00", "trade", 8.7129, 20.0]
["2026-08-28T18:21:39.251894+00:00", "trade", 8.72, 200.0]
["2026-08-28T18:21:39.251895+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:21:39.251969+00:00", "quote", 8.68, 8.72]
["2026-08-28T18:21:39.253843+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:21:39.254694+00:00", "trade", 8.7005, 20.0]
["2026-08-28T18:21:45.739907+00:00", "trade", 8.7199, 1.0]
["2026-08-28T18:21:47.482693+00:00", "trade", 8.72, 100.0]
["2026-08-28T18:21:47.612173+00:00", "trade", 8.695, 3.0]
["2026-08-28T18:21:52.729242+00:00", "trade", 8.7, 2.0]
["2026-08-28T18:21:54.658615+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:21:54.658637+00:00", "trade", 8.72, 300.0]
["2026-08-28T18:21:54.658639+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:21:54.658789+00:00", "trade", 8.72, 340.0]
["2026-08-28T18:21:54.658790+00:00", "quote", 8.69, 8.75]
["2026-08-28T18:21:54.659077+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:21:54.659078+00:00", "trade", 8.72, 100.0]
["2026-08-28T18:21:54.659171+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:21:54.659237+00:00", "quote", 8.68, 8.72]
["2026-08-28T18:21:54.659736+00:00", "quote", 8.67, 8.72]
["2026-08-28T18:21:54.659739+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:21:54.664622+00:00", "trade", 8.72, 2313.0]
["2026-08-28T18:21:54.664623+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:21:54.664682+00:00", "trade", 8.72, 319.0]
["2026-08-28T18:21:54.664682+00:00", "quote", 8.69, 8.75]
["2026-08-28T18:21:54.664736+00:00", "trade", 8.72, 8.0]
["2026-08-28T18:21:54.664930+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:21:54.664970+00:00", "trade", 8.72, 8.0]
["2026-08-28T18:21:55.160404+00:00", "trade", 8.72, 90.0]
["2026-08-28T18:21:55.160404+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:21:55.160454+00:00", "trade", 8.72, 2642.0]
["2026-08-28T18:21:55.160459+00:00", "quote", 8.69, 8.75]
["2026-08-28T18:21:55.160779+00:00", "trade", 8.72, 120.0]
["2026-08-28T18:21:55.160785+00:00", "trade", 8.72, 100.0]
["2026-08-28T18:21:55.160789+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:21:55.160790+00:00", "trade", 8.72, 100.0]
["2026-08-28T18:21:55.160834+00:00", "trade", 8.72, 38.0]
["2026-08-28T18:21:55.160835+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:21:55.160849+00:00", "trade", 8.72, 46.0]
["2026-08-28T18:21:55.161069+00:00", "trade", 8.72, 643.0]
["2026-08-28T18:21:55.161070+00:00", "quote", 8.69, 8.72]
["2026-08-28T18:21:55.161077+00:00", "trade", 8.72, 1693.0]
["2026-08-28T18:21:55.161077+00:00", "quote", 8.69, 8.75]
["2026-08-28T18:21:55.161129+00:00", "quote", 8.7, 8.75]
["2026-08-28T18:21:55.161330+00:00", "trade", 8.725, 100.0]
["2026-08-28T18:21:55.161332+00:00", "quote", 8.7, 8.72]
["2026-08-28T18:21:55.161376+00:00", "trade", 8.72, 2640.0]
["2026-08-28T18:21:55.161382+00:00", "quote", 8.7, 8.75]
["2026-08-28T18:21:55.161557+00:00", "quote", 8.7, 8.72]
["2026-08-28T18:21:55.161604+00:00", "trade", 8.72, 2740.0]
["2026-08-28T18:21:55.161608+00:00", "quote", 8.7, 8.75]
["2026-08-28T18:21:55.161684+00:00", "quote", 8.67, 8.75]
["2026-08-28T18:21:55.161746+00:00", "quote", 8.7, 8.75]
["2026-08-28T18:21:55.162127+00:00", "trade", 8.75, 1000.0]
["2026-08-28T18:21:55.162128+00:00", "quote", 8.7, 8.8]
["2026-08-28T18:21:55.162186+00:00", "quote", 8.72, 8.8]
["2026-08-28T18:21:55.183300+00:00", "quote", 8.73, 8.8]
["2026-08-28T18:21:56.280893+00:00", "trade", 8.8, 10.0]
["2026-08-28T18:21:56.635447+00:00", "quote", 8.74, 8.8]
["2026-08-28T18:21:56.635450+00:00", "trade", 8.79, 82.0]
["2026-08-28T18:21:56.635481+00:00", "quote", 8.74, 8.8]
["2026-08-28T18:21:56.637833+00:00", "trade", 8.7727, 50.0]
["2026-08-28T18:21:56.643449+00:00", "quote", 8.74, 8.8]
["2026-08-28T18:21:56.649257+00:00", "quote", 8.77, 8.8]
["2026-08-28T18:21:56.649280+00:00", "trade", 8.8, 318.0]
["2026-08-28T18:21:56.649281+00:00", "quote", 8.77, 8.84]
["2026-08-28T18:21:56.649352+00:00", "trade", 8.8, 82.0]
["2026-08-28T18:21:56.649401+00:00", "quote", 8.77, 8.89]
["2026-08-28T18:21:56.649641+00:00", "quote", 8.77, 8.89]
["2026-08-28T18:21:56.649654+00:00", "quote", 8.77, 8.89]
["2026-08-28T18:21:56.649672+00:00", "quote", 8.77, 8.89]
["2026-08-28T18:21:56.649877+00:00", "quote", 8.75, 8.89]
["2026-08-28T18:21:56.650344+00:00", "quote", 8.75, 8.89]
["2026-08-28T18:21:56.650428+00:00", "quote", 8.75, 8.89]
["2026-08-28T18:21:56.654208+00:00", "trade", 8.79, 10.0]
["2026-08-28T18:21:56.671142+00:00", "quote", 8.74, 8.89]
["2026-08-28T18:21:56.672575+00:00", "trade", 8.8731, 500.0]
["2026-08-28T18:21:56.673007+00:00", "trade", 8.82, 8.0]
["2026-08-28T18:21:56.673298+00:00", "quote", 8.74, 8.89]
["2026-08-28T18:21:56.673331+00:00", "quote", 8.74, 8.89]
["2026-08-28T18:21:56.673702+00:00", "quote", 8.77, 8.89]
["2026-08-28T18:21:56.673801+00:00", "quote", 8.74, 8.89]
["2026-08-28T18:21:56.683435+00:00", "quote", 8.74, 8.89]
["2026-08-28T18:21:56.693295+00:00", "quote", 8.74, 8.89]
["2026-08-28T18:21:56.693295+00:00", "quote", 8.74, 8.89]
["2026-08-28T18:21:56.693615+00:00", "quote", 8.74, 8.89]
["2026-08-28T18:21:56.693615+00:00", "quote", 8.73, 8.89]
["2026-08-28T18:21:56.749636+00:00", "quote", 8.73, 8.89]
["2026-08-28T18:21:56.749644+00:00", "quote", 8.73, 8.89]
["2026-08-28T18:21:56.775075+00:00", "quote", 8.73, 8.89]
["2026-08-28T18:21:57.250801+00:00", "quote", 8.73, 8.89]
["2026-08-28T18:21:58.189416+00:00", "quote", 8.73, 8.88]
["2026-08-28T18:21:58.189959+00:00", "quote", 8.73, 8.88]
["2026-08-28T18:21:59.189984+00:00", "quote", 8.73, 8.88]
["2026-08-28T18:21:59.751187+00:00", "quote", 8.78, 8.88]
["2026-08-28T18:22:00.203271+00:00", "trade", 8.83, 1.0]
["2026-08-28T18:22:01.198449+00:00", "trade", 8.85, 240.0]
["2026-08-28T18:22:01.198450+00:00", "trade", 8.86, 59.0]
["2026-08-28T18:22:01.198573+00:00", "trade", 8.85, 1.0]
["2026-08-28T18:22:01.719365+00:00", "trade", 8.8674, 10.0]
["2026-08-28T18:22:02.122881+00:00", "trade", 8.83, 5.0]
["2026-08-28T18:22:02.311814+00:00", "trade", 8.7926, 17.0]
["2026-08-28T18:22:02.312185+00:00", "trade", 8.7926, 1.0]
["2026-08-28T18:22:02.589103+00:00", "quote", 8.78, 8.88]
["2026-08-28T18:22:05.336369+00:00", "trade", 8.8799, 100.0]
["2026-08-28T18:22:05.860933+00:00", "trade", 8.8674, 1.0]
["2026-08-28T18:22:06.425900+00:00", "quote", 8.78, 8.88]
["2026-08-28T18:22:07.731550+00:00", "trade", 8.83, 1.0]
["2026-08-28T18:22:08.153549+00:00", "quote", 8.78, 8.88]
["2026-08-28T18:22:09.907147+00:00", "trade", 8.8799, 1.0]
["2026-08-28T18:22:10.248118+00:00", "quote", 8.78, 8.88]
["2026-08-28T18:22:10.248792+00:00", "trade", 8.83, 100.0]
["2026-08-28T18:22:10.268751+00:00", "trade", 8.8317, 500.0]
["2026-08-28T18:22:12.275790+00:00", "trade", 8.78, 300.0]
["2026-08-28T18:22:13.452332+00:00", "trade", 8.8167, 1001.0]
["2026-08-28T18:22:13.598463+00:00", "trade", 8.8347, 15.0]
["2026-08-28T18:22:14.391832+00:00", "trade", 8.83, 19.0]
["2026-08-28T18:22:16.883124+00:00", "trade", 8.8131, 25.0]
["2026-08-28T18:22:17.451566+00:00", "trade", 8.8797, 28.0]
["2026-08-28T18:22:18.999260+00:00", "trade", 8.8212, 20.0]
["2026-08-28T18:22:22.558527+00:00", "trade", 8.78, 100.0]
["2026-08-28T18:22:24.611627+00:00", "trade", 8.7926, 68.0]
["2026-08-28T18:22:25.254336+00:00", "trade", 8.8, 600.0]
["2026-08-28T18:22:27.148981+00:00", "trade", 8.8, 20.0]
["2026-08-28T18:22:27.176983+00:00", "trade", 8.82, 300.0]
["2026-08-28T18:22:27.600334+00:00", "trade", 8.83, 1.0]
["2026-08-28T18:22:28.226899+00:00", "trade", 8.88, 40.0]
["2026-08-28T18:22:29.272330+00:00", "trade", 8.8141, 26.0]
["2026-08-28T18:22:29.310427+00:00", "trade", 8.8767, 2252.0]
["2026-08-28T18:22:31.608014+00:00", "trade", 8.82, 100.0]
["2026-08-28T18:22:31.995062+00:00", "trade", 8.8674, 2.0]
["2026-08-28T18:22:31.995428+00:00", "trade", 8.8674, 1.0]
["2026-08-28T18:22:32.052823+00:00", "trade", 8.83, 100.0]
["2026-08-28T18:22:32.065975+00:00", "trade", 8.86, 200.0]
["2026-08-28T18:22:33.027800+00:00", "quote", 8.8, 8.88]
["2026-08-28T18:22:35.649027+00:00", "trade", 8.84, 100.0]
["2026-08-28T18:22:35.703390+00:00", "trade", 8.852, 28.0]
["2026-08-28T18:22:36.314331+00:00", "quote", 8.8, 8.88]
["2026-08-28T18:22:36.375580+00:00", "trade", 8.84, 100.0]
["2026-08-28T18:22:36.705703+00:00", "trade", 8.86, 1.0]
["2026-08-28T18:22:37.296485+00:00", "quote", 8.8, 8.88]
["2026-08-28T18:22:37.566866+00:00", "trade", 8.84, 240.0]
["2026-08-28T18:22:37.567599+00:00", "trade", 8.84, 60.0]
["2026-08-28T18:22:40.677501+00:00", "trade", 8.84, 240.0]
["2026-08-28T18:22:40.678595+00:00", "trade", 8.84, 60.0]
["2026-08-28T18:22:41.143893+00:00", "trade", 8.8001, 15.0]
["2026-08-28T18:22:43.877228+00:00", "trade", 8.84, 10.0]
["2026-08-28T18:22:44.568567+00:00", "trade", 8.8706, 200.0]
["2026-08-28T18:22:44.853069+00:00", "trade", 8.84, 18.0]
["2026-08-28T18:22:46.268566+00:00", "trade", 8.84, 150.0]
["2026-08-28T18:22:46.739112+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:22:46.745657+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:22:46.746554+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:22:46.747110+00:00", "trade", 8.8005, 100.0]
["2026-08-28T18:22:46.748099+00:00", "trade", 8.8005, 100.0]
["2026-08-28T18:22:46.748118+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:22:46.748233+00:00", "trade", 8.8005, 100.0]
["2026-08-28T18:22:46.748505+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:22:46.748717+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:22:46.748843+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:22:46.750218+00:00", "trade", 8.8005, 100.0]
["2026-08-28T18:22:46.750288+00:00", "trade", 8.8005, 100.0]
["2026-08-28T18:22:46.750376+00:00", "trade", 8.8005, 100.0]
["2026-08-28T18:22:46.755599+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:22:46.755600+00:00", "trade", 8.8, 190.0]
["2026-08-28T18:22:46.755600+00:00", "quote", 8.8, 8.88]
["2026-08-28T18:22:46.755602+00:00", "trade", 8.8, 200.0]
["2026-08-28T18:22:46.755603+00:00", "trade", 8.8, 1000.0]
["2026-08-28T18:22:46.755607+00:00", "quote", 8.8, 8.88]
["2026-08-28T18:22:46.755629+00:00", "quote", 8.8, 8.81]
["2026-08-28T18:22:46.755760+00:00", "trade", 8.8, 2.0]
["2026-08-28T18:22:46.755864+00:00", "trade", 8.81, 200.0]
["2026-08-28T18:22:46.755865+00:00", "quote", 8.8, 8.84]
["2026-08-28T18:22:46.755940+00:00", "quote", 8.8, 8.83]
["2026-08-28T18:22:46.756081+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:22:46.756083+00:00", "trade", 8.8, 100.0]
["2026-08-28T18:22:46.756083+00:00", "trade", 8.8, 600.0]
["2026-08-28T18:22:46.756084+00:00", "quote", 8.79, 8.83]
["2026-08-28T18:22:46.756111+00:00", "trade", 8.8, 100.0]
["2026-08-28T18:22:46.756446+00:00", "quote", 8.79, 8.87]
["2026-08-28T18:22:46.756877+00:00", "trade", 8.79, 100.0]
["2026-08-28T18:22:46.756877+00:00", "trade", 8.79, 78.0]
["2026-08-28T18:22:46.756877+00:00", "quote", 8.79, 8.87]
["2026-08-28T18:22:46.756878+00:00", "trade", 8.79, 200.0]
["2026-08-28T18:22:46.756890+00:00", "quote", 8.72, 8.87]
["2026-08-28T18:22:46.756906+00:00", "quote", 8.72, 8.83]
["2026-08-28T18:22:46.756968+00:00", "quote", 8.72, 8.83]
["2026-08-28T18:22:46.757452+00:00", "quote", 8.72, 8.83]
["2026-08-28T18:22:47.679714+00:00", "trade", 8.8161, 10.0]
["2026-08-28T18:22:48.536807+00:00", "trade", 8.775, 50.0]
["2026-08-28T18:22:48.837985+00:00", "trade", 8.775, 10.0]
["2026-08-28T18:22:49.079978+00:00", "quote", 8.72, 8.8]
["2026-08-28T18:22:49.080296+00:00", "trade", 8.78, 12.0]
["2026-08-28T18:22:49.082178+00:00", "trade", 8.78, 14.0]
["2026-08-28T18:22:49.089268+00:00", "trade", 8.79, 5.0]
["2026-08-28T18:22:49.089446+00:00", "trade", 8.8, 100.0]
["2026-08-28T18:22:49.089448+00:00", "trade", 8.8, 195.0]
["2026-08-28T18:22:49.089449+00:00", "quote", 8.72, 8.8]
["2026-08-28T18:22:49.089471+00:00", "quote", 8.72, 8.8]
["2026-08-28T18:22:49.089536+00:00", "quote", 8.76, 8.8]
["2026-08-28T18:22:49.089625+00:00", "trade", 8.8, 28.0]
["2026-08-28T18:22:49.189759+00:00", "quote", 8.72, 8.8]
["2026-08-28T18:22:49.189766+00:00", "quote", 8.72, 8.8]
["2026-08-28T18:22:51.486998+00:00", "trade", 8.8, 72.0]
["2026-08-28T18:22:51.486999+00:00", "trade", 8.8, 100.0]
["2026-08-28T18:22:51.487007+00:00", "trade", 8.8, 76.0]
["2026-08-28T18:22:51.487051+00:00", "trade", 8.8, 24.0]
["2026-08-28T18:22:51.487052+00:00", "trade", 8.8, 76.0]
["2026-08-28T18:22:51.487062+00:00", "trade", 8.8, 24.0]
["2026-08-28T18:22:51.487063+00:00", "trade", 8.8, 76.0]
["2026-08-28T18:22:51.487078+00:00", "trade", 8.8, 24.0]
["2026-08-28T18:22:51.487080+00:00", "trade", 8.8, 76.0]
["2026-08-28T18:22:51.487106+00:00", "trade", 8.8, 24.0]
["2026-08-28T18:22:51.487107+00:00", "trade", 8.8, 76.0]
["2026-08-28T18:22:51.487108+00:00", "quote", 8.72, 8.88]
["2026-08-28T18:22:51.487116+00:00", "trade", 8.8, 24.0]
["2026-08-28T18:22:51.487117+00:00", "trade", 8.8, 5.0]
["2026-08-28T18:22:51.765326+00:00", "trade", 8.8, 11.0]
["2026-08-28T18:22:52.274470+00:00", "trade", 8.8, 200.0]
["2026-08-28T18:22:52.276659+00:00", "trade", 8.7901, 200.0]
["2026-08-28T18:22:53.178189+00:00", "quote", 8.72, 8.87]
["2026-08-28T18:22:53.178209+00:00", "quote", 8.72, 8.88]
["2026-08-28T18:22:53.178210+00:00", "trade", 8.82, 20.0]
["2026-08-28T18:22:53.178237+00:00", "quote", 8.74, 8.88]
["2026-08-28T18:22:53.178238+00:00", "trade", 8.82, 76.0]
["2026-08-28T18:22:53.178245+00:00", "quote", 8.74, 8.87]
["2026-08-28T18:22:53.178253+00:00", "quote", 8.74, 8.87]
["2026-08-28T18:22:53.178255+00:00", "trade", 8.82, 12.0]
["2026-08-28T18:22:53.178261+00:00", "quote", 8.74, 8.87]
["2026-08-28T18:22:53.178267+00:00", "quote", 8.74, 8.88]
["2026-08-28T18:22:53.178274+00:00", "quote", 8.74, 8.88]
["2026-08-28T18:22:53.178280+00:00", "quote", 8.74, 8.88]
["2026-08-28T18:22:53.178287+00:00", "quote", 8.74, 8.88]
["2026-08-28T18:22:53.178295+00:00", "quote", 8.74, 8.88]
["2026-08-28T18:22:53.178301+00:00", "quote", 8.77, 8.88]
["2026-08-28T18:22:53.178309+00:00", "quote", 8.79, 8.88]
["2026-08-28T18:22:53.178316+00:00", "quote", 8.79, 8.88]
["2026-08-28T18:22:53.184249+00:00", "quote", 8.74, 8.88]
["2026-08-28T18:22:53.190821+00:00", "quote", 8.74, 8.88]
["2026-08-28T18:22:53.199258+00:00", "quote", 8.74, 8.88]
["2026-08-28T18:22:53.199261+00:00", "quote", 8.74, 8.88]
["2026-08-28T18:22:53.278241+00:00", "quote", 8.72, 8.88]
["2026-08-28T18:22:55.866660+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:22:55.867750+00:00", "trade", 8.8005, 100.0]
["2026-08-28T18:22:58.587509+00:00", "quote", 8.72, 8.87]
["2026-08-28T18:23:00.642617+00:00", "trade", 8.7581, 300.0]
["2026-08-28T18:23:02.875776+00:00", "trade", 8.8, 97.0]
["2026-08-28T18:23:02.878445+00:00", "trade", 8.82, 97.0]
["2026-08-28T18:23:06.550960+00:00", "trade", 8.795, 15.0]
["2026-08-28T18:23:06.769728+00:00", "trade", 8.87, 100.0]
["2026-08-28T18:23:06.769729+00:00", "trade", 8.87, 90.0]
["2026-08-28T18:23:06.769730+00:00", "quote", 8.72, 8.88]
["2026-08-28T18:23:06.769756+00:00", "quote", 8.85, 8.88]
["2026-08-28T18:23:06.769790+00:00", "trade", 8.87, 44.0]
["2026-08-28T18:23:06.769904+00:00", "trade", 8.87, 1.0]
["2026-08-28T18:23:06.770343+00:00", "quote", 8.85, 8.88]
["2026-08-28T18:23:06.770344+00:00", "trade", 8.88, 100.0]
["2026-08-28T18:23:06.770345+00:00", "trade", 8.88, 76.0]
["2026-08-28T18:23:06.770350+00:00", "quote", 8.85, 8.88]
["2026-08-28T18:23:06.770443+00:00", "trade", 8.88, 54.0]
["2026-08-28T18:23:06.770521+00:00", "quote", 8.84, 8.88]
["2026-08-28T18:23:06.770913+00:00", "trade", 8.88, 56.0]
["2026-08-28T18:23:06.773995+00:00", "quote", 8.8, 8.88]
["2026-08-28T18:23:06.775775+00:00", "quote", 8.8, 8.88]
["2026-08-28T18:23:06.788393+00:00", "trade", 8.8784, 600.0]
["2026-08-28T18:23:06.793362+00:00", "trade", 8.8794, 300.0]
["2026-08-28T18:23:06.802267+00:00", "quote", 8.8, 8.88]
["2026-08-28T18:23:06.802268+00:00", "trade", 8.88, 100.0]
["2026-08-28T18:23:06.802289+00:00", "quote", 8.8, 8.88]
["2026-08-28T18:23:06.809320+00:00", "quote", 8.8, 8.88]
["2026-08-28T18:23:06.869966+00:00", "quote", 8.77, 8.88]
["2026-08-28T18:23:06.870274+00:00", "quote", 8.72, 8.88]
["2026-08-28T18:23:06.870868+00:00", "quote", 8.72, 8.88]
["2026-08-28T18:23:06.929387+00:00", "trade", 8.88, 900.0]
["2026-08-28T18:23:06.929388+00:00", "quote", 8.72, 8.88]
["2026-08-28T18:23:06.929414+00:00", "trade", 8.88, 131.0]
["2026-08-28T18:23:06.929417+00:00", "quote", 8.72, 8.88]
["2026-08-28T18:23:06.929424+00:00", "quote", 8.79, 8.88]
["2026-08-28T18:23:06.929866+00:00", "quote", 8.84, 8.88]
["2026-08-28T18:23:06.929972+00:00", "trade", 8.88, 90.0]
["2026-08-28T18:23:06.930028+00:00", "quote", 8.86, 8.88]
["2026-08-28T18:23:06.930253+00:00", "trade", 8.8605, 1000.0]
["2026-08-28T18:23:07.030032+00:00", "quote", 8.84, 8.88]
["2026-08-28T18:23:07.180013+00:00", "quote", 8.84, 8.88]
["2026-08-28T18:23:07.180015+00:00", "quote", 8.81, 8.88]
["2026-08-28T18:23:07.180081+00:00", "quote", 8.72, 8.88]
["2026-08-28T18:23:07.363220+00:00", "trade", 8.86, 5.0]
["2026-08-28T18:23:08.292086+00:00", "quote", 8.72, 8.87]
["2026-08-28T18:23:09.887167+00:00", "trade", 8.8511, 5.0]
["2026-08-28T18:23:11.527370+00:00", "trade", 8.795, 70.0]
["2026-08-28T18:23:15.402992+00:00", "quote", 8.7, 8.87]
["2026-08-28T18:23:16.064371+00:00", "trade", 8.79, 300.0]
["2026-08-28T18:23:17.392230+00:00", "quote", 8.7, 8.87]
["2026-08-28T18:23:18.843075+00:00", "trade", 8.8486, 2.0]
["2026-08-28T18:23:20.937538+00:00", "quote", 8.7, 8.86]
["2026-08-28T18:23:26.981040+00:00", "trade", 8.8597, 1.0]
["2026-08-28T18:23:27.072120+00:00", "quote", 8.7, 8.86]
["2026-08-28T18:23:27.072121+00:00", "trade", 8.86, 900.0]
["2026-08-28T18:23:27.072145+00:00", "quote", 8.8, 8.86]
["2026-08-28T18:23:27.079176+00:00", "quote", 8.7, 8.86]
["2026-08-28T18:23:27.183650+00:00", "trade", 8.8203, 22.0]
["2026-08-28T18:23:27.313269+00:00", "trade", 8.8203, 1.0]
["2026-08-28T18:23:30.079736+00:00", "trade", 8.81, 30.0]
["2026-08-28T18:23:33.567898+00:00", "trade", 8.7525, 15.0]
["2026-08-28T18:23:35.310237+00:00", "quote", 8.7, 8.86]
["2026-08-28T18:23:40.302653+00:00", "quote", 8.67, 8.86]
["2026-08-28T18:23:40.302673+00:00", "quote", 8.65, 8.86]
["2026-08-28T18:23:41.233491+00:00", "trade", 8.8373, 3.0]
["2026-08-28T18:23:41.233863+00:00", "trade", 8.8373, 1.0]
["2026-08-28T18:23:42.115302+00:00", "trade", 8.8, 100.0]
["2026-08-28T18:23:42.115622+00:00", "trade", 8.8, 100.0]
["2026-08-28T18:23:42.116976+00:00", "trade", 8.8, 100.0]
["2026-08-28T18:23:42.116990+00:00", "quote", 8.65, 8.8]
["2026-08-28T18:23:42.117041+00:00", "trade", 8.8, 50.0]
["2026-08-28T18:23:42.117062+00:00", "trade", 8.8, 50.0]
["2026-08-28T18:23:42.117065+00:00", "trade", 8.8, 50.0]
["2026-08-28T18:23:42.117455+00:00", "trade", 8.8, 50.0]
["2026-08-28T18:23:42.117457+00:00", "trade", 8.8, 50.0]
["2026-08-28T18:23:45.075918+00:00", "trade", 8.8, 50.0]
["2026-08-28T18:23:45.075920+00:00", "trade", 8.8, 100.0]
["2026-08-28T18:23:45.075920+00:00", "trade", 8.8, 300.0]
["2026-08-28T18:23:45.075920+00:00", "quote", 8.65, 8.84]
["2026-08-28T18:23:45.075960+00:00", "quote", 8.65, 8.86]
["2026-08-28T18:23:46.180412+00:00", "trade", 8.8, 15.0]
["2026-08-28T18:23:52.305471+00:00", "quote", 8.7, 8.86]
["2026-08-28T18:23:54.126461+00:00", "trade", 8.8, 2.0]
["2026-08-28T18:23:54.190477+00:00", "quote", 8.67, 8.86]
["2026-08-28T18:23:54.195278+00:00", "quote", 8.7, 8.86]
["2026-08-28T18:24:07.840338+00:00", "trade", 8.78, 5.0]
["2026-08-28T18:24:11.126357+00:00", "trade", 8.7893, 100.0]
["2026-08-28T18:24:12.637615+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:24:12.638892+00:00", "trade", 8.8, 100.0]
["2026-08-28T18:24:18.489181+00:00", "quote", 8.67, 8.86]
["2026-08-28T18:24:18.577747+00:00", "quote", 8.65, 8.86]
["2026-08-28T18:24:18.790938+00:00", "trade", 8.8373, 3.0]
["2026-08-28T18:24:18.791306+00:00", "trade", 8.8373, 1.0]
["2026-08-28T18:24:20.839849+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:24:20.840080+00:00", "trade", 8.82, 50.0]
["2026-08-28T18:24:20.841051+00:00", "trade", 8.8005, 100.0]
["2026-08-28T18:24:24.636571+00:00", "quote", 8.65, 8.85]
["2026-08-28T18:24:24.990126+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:24:24.990532+00:00", "quote", 8.65, 8.81]
["2026-08-28T18:24:24.990559+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:24:24.990560+00:00", "quote", 8.65, 8.85]
["2026-08-28T18:24:24.990603+00:00", "trade", 8.81, 16.0]
["2026-08-28T18:24:26.415436+00:00", "trade", 8.75, 20.0]
["2026-08-28T18:24:28.106318+00:00", "trade", 8.849, 100.0]
["2026-08-28T18:24:28.106423+00:00", "trade", 8.85, 100.0]
["2026-08-28T18:24:28.106437+00:00", "trade", 8.85, 100.0]
["2026-08-28T18:24:28.106450+00:00", "trade", 8.85, 115.0]
["2026-08-28T18:24:28.106516+00:00", "trade", 8.85, 100.0]
["2026-08-28T18:24:28.107326+00:00", "quote", 8.65, 8.86]
["2026-08-28T18:24:28.107327+00:00", "trade", 8.85, 100.0]
["2026-08-28T18:24:28.107345+00:00", "quote", 8.74, 8.86]
["2026-08-28T18:24:28.107352+00:00", "trade", 8.86, 361.0]
["2026-08-28T18:24:28.107352+00:00", "quote", 8.83, 8.86]
["2026-08-28T18:24:28.107354+00:00", "trade", 8.86, 881.0]
["2026-08-28T18:24:28.107359+00:00", "quote", 8.83, 8.86]
["2026-08-28T18:24:28.107366+00:00", "quote", 8.83, 8.86]
["2026-08-28T18:24:28.107376+00:00", "quote", 8.84, 8.86]
["2026-08-28T18:24:28.107379+00:00", "trade", 8.85, 1.0]
["2026-08-28T18:24:28.107382+00:00", "quote", 8.84, 8.86]
["2026-08-28T18:24:28.107449+00:00", "trade", 8.86, 100.0]
["2026-08-28T18:24:28.107738+00:00", "trade", 8.86, 150.0]
["2026-08-28T18:24:28.107740+00:00", "quote", 8.84, 8.88]
["2026-08-28T18:24:28.107744+00:00", "trade", 8.88, 793.0]
["2026-08-28T18:24:28.107745+00:00", "quote", 8.84, 8.89]
["2026-08-28T18:24:28.107758+00:00", "trade", 8.86, 4.0]
["2026-08-28T18:24:28.107759+00:00", "trade", 8.86, 2.0]
["2026-08-28T18:24:28.107765+00:00", "quote", 8.85, 8.89]
["2026-08-28T18:24:28.107982+00:00", "trade", 8.85, 200.0]
["2026-08-28T18:24:28.108067+00:00", "quote", 8.85, 8.89]
["2026-08-28T18:24:28.108110+00:00", "quote", 8.87, 8.89]
["2026-08-28T18:24:28.108131+00:00", "trade", 8.89, 263.0]
["2026-08-28T18:24:28.108132+00:00", "quote", 8.87, 8.9]
["2026-08-28T18:24:28.108248+00:00", "trade", 8.9, 76.0]
["2026-08-28T18:24:28.108491+00:00", "trade", 8.9, 425.0]
["2026-08-28T18:24:28.108508+00:00", "trade", 8.9, 100.0]
["2026-08-28T18:24:28.108598+00:00", "trade", 8.9, 57.0]
["2026-08-28T18:24:28.108599+00:00", "quote", 8.87, 8.9]
["2026-08-28T18:24:28.108603+00:00", "trade", 8.9, 1.0]
["2026-08-28T18:24:28.108603+00:00", "trade", 8.9, 342.0]
["2026-08-28T18:24:28.108665+00:00", "quote", 8.87, 8.9]
["2026-08-28T18:24:28.108764+00:00", "trade", 8.9, 943.0]
["2026-08-28T18:24:28.108764+00:00", "trade", 8.9, 1.0]
["2026-08-28T18:24:28.108806+00:00", "quote", 8.87, 8.95]
["2026-08-28T18:24:28.109020+00:00", "quote", 8.87, 8.95]
["2026-08-28T18:24:28.146647+00:00", "trade", 8.95, 78.0]
["2026-08-28T18:24:28.146742+00:00", "trade", 8.95, 1.0]
["2026-08-28T18:24:28.146747+00:00", "trade", 8.95, 129.0]
["2026-08-28T18:24:28.146751+00:00", "quote", 8.87, 8.95]
["2026-08-28T18:24:28.146780+00:00", "trade", 8.96, 10.0]
["2026-08-28T18:24:28.146798+00:00", "quote", 8.91, 8.95]
["2026-08-28T18:24:28.146813+00:00", "trade", 8.95, 621.0]
["2026-08-28T18:24:28.146815+00:00", "quote", 8.91, 8.98]
["2026-08-28T18:24:28.147089+00:00", "trade", 8.95, 10.0]
["2026-08-28T18:24:28.147186+00:00", "trade", 8.98, 320.0]
["2026-08-28T18:24:28.147188+00:00", "quote", 8.91, 8.98]
["2026-08-28T18:24:28.147227+00:00", "trade", 8.95, 30.0]
["2026-08-28T18:24:28.147236+00:00", "trade", 8.97, 10.0]
["2026-08-28T18:24:28.147353+00:00", "quote", 8.9, 8.98]
["2026-08-28T18:24:28.147375+00:00", "trade", 8.98, 10.0]
["2026-08-28T18:24:28.147394+00:00", "quote", 8.93, 8.98]
["2026-08-28T18:24:28.147442+00:00", "quote", 8.93, 8.98]
["2026-08-28T18:24:28.147452+00:00", "quote", 8.93, 8.98]
["2026-08-28T18:24:28.147464+00:00", "quote", 8.93, 8.98]
["2026-08-28T18:24:28.147479+00:00", "trade", 8.98, 180.0]
["2026-08-28T18:24:28.147479+00:00", "quote", 8.93, 8.99]
["2026-08-28T18:24:28.147482+00:00", "trade", 8.98, 20.0]
["2026-08-28T18:24:28.147528+00:00", "trade", 8.97, 50.0]
["2026-08-28T18:24:28.147573+00:00", "quote", 8.95, 8.99]
["2026-08-28T18:24:28.147654+00:00", "trade", 8.99, 36.0]
["2026-08-28T18:24:28.147655+00:00", "quote", 8.95, 8.99]
["2026-08-28T18:24:28.147726+00:00", "trade", 8.99, 22.0]
["2026-08-28T18:24:28.147807+00:00", "trade", 8.99, 63.0]
["2026-08-28T18:24:28.149952+00:00", "trade", 8.99, 100.0]
["2026-08-28T18:24:28.149953+00:00", "trade", 8.99, 10.0]
["2026-08-28T18:24:28.149954+00:00", "trade", 8.99, 100.0]
["2026-08-28T18:24:28.149972+00:00", "quote", 8.96, 8.99]
["2026-08-28T18:24:28.150286+00:00", "trade", 8.99, 36.0]
["2026-08-28T18:24:28.150292+00:00", "quote", 8.96, 8.99]
["2026-08-28T18:24:28.150337+00:00", "trade", 8.99, 865.0]
["2026-08-28T18:24:28.150338+00:00", "quote", 8.96, 9.0]
["2026-08-28T18:24:28.150528+00:00", "quote", 8.96, 9.0]
["2026-08-28T18:24:28.150795+00:00", "quote", 8.95, 9.0]
["2026-08-28T18:24:28.150976+00:00", "trade", 9.0, 100.0]
["2026-08-28T18:24:28.151138+00:00", "trade", 9.0, 150.0]
["2026-08-28T18:24:28.151142+00:00", "quote", 8.95, 9.09]
["2026-08-28T18:24:28.151143+00:00", "trade", 9.0, 153.0]
["2026-08-28T18:24:28.151143+00:00", "trade", 9.0, 5.0]
["2026-08-28T18:24:28.151143+00:00", "trade", 9.0, 10.0]
["2026-08-28T18:24:28.151166+00:00", "quote", 8.95, 9.1]
["2026-08-28T18:24:28.151201+00:00", "quote", 8.98, 9.1]
["2026-08-28T18:24:28.151240+00:00", "trade", 9.0, 100.0]
["2026-08-28T18:24:28.151752+00:00", "quote", 8.98, 9.1]
["2026-08-28T18:24:28.152323+00:00", "trade", 9.0, 17.0]
["2026-08-28T18:24:28.152467+00:00", "trade", 9.0, 50.0]
["2026-08-28T18:24:28.154415+00:00", "trade", 9.1, 300.0]
["2026-08-28T18:24:28.156324+00:00", "quote", 8.96, 9.1]
["2026-08-28T18:24:28.161061+00:00", "trade", 9.03, 300.0]
["2026-08-28T18:24:28.161062+00:00", "trade", 9.08, 240.0]
["2026-08-28T18:24:28.161063+00:00", "trade", 9.08, 100.0]
["2026-08-28T18:24:28.161065+00:00", "trade", 9.09, 240.0]
["2026-08-28T18:24:28.161071+00:00", "trade", 9.1, 170.0]
["2026-08-28T18:24:28.161072+00:00", "trade", 9.1, 300.0]
["2026-08-28T18:24:28.161072+00:00", "trade", 9.1, 200.0]
["2026-08-28T18:24:28.161074+00:00", "trade", 9.1, 300.0]
["2026-08-28T18:24:28.161080+00:00", "trade", 9.1, 100.0]
["2026-08-28T18:24:28.161080+00:00", "trade", 9.1, 50.0]
["2026-08-28T18:24:28.161087+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:24:28.161089+00:00", "trade", 9.03, 20.0]
["2026-08-28T18:24:28.161090+00:00", "trade", 9.03, 80.0]
["2026-08-28T18:24:28.161097+00:00", "quote", 9.03, 9.1]
["2026-08-28T18:24:28.161103+00:00", "quote", 9.03, 9.1]
["2026-08-28T18:24:28.161110+00:00", "quote", 9.03, 9.1]
["2026-08-28T18:24:28.161117+00:00", "quote", 9.03, 9.1]
["2026-08-28T18:24:28.161123+00:00", "trade", 9.06, 1.0]
["2026-08-28T18:24:28.161124+00:00", "quote", 9.03, 9.1]
["2026-08-28T18:24:28.161340+00:00", "quote", 9.03, 9.1]
["2026-08-28T18:24:28.161346+00:00", "quote", 9.03, 9.1]
["2026-08-28T18:24:28.161361+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:24:28.161369+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:24:28.161372+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:24:28.161375+00:00", "trade", 9.04, 300.0]
["2026-08-28T18:24:28.161380+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:24:28.161458+00:00", "trade", 9.03, 74.0]
["2026-08-28T18:24:28.161469+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:24:28.161536+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:24:28.161543+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:24:28.161579+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:24:28.161587+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:24:28.161601+00:00", "quote", 9.03, 9.1]
["2026-08-28T18:24:28.161641+00:00", "quote", 9.03, 9.1]
["2026-08-28T18:24:28.161642+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:24:28.161646+00:00", "trade", 9.03, 27.0]
["2026-08-28T18:24:28.161650+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:24:28.161650+00:00", "trade", 9.03, 24.0]
["2026-08-28T18:24:28.161657+00:00", "trade", 9.03, 24.0]
["2026-08-28T18:24:28.161660+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:24:28.161723+00:00", "quote", 9.03, 9.08]
["2026-08-28T18:24:28.161727+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:24:28.161747+00:00", "trade", 9.03, 38.0]
["2026-08-28T18:24:28.161747+00:00", "trade", 9.04, 97.0]
["2026-08-28T18:24:28.161759+00:00", "quote", 9.03, 9.1]
["2026-08-28T18:24:28.161811+00:00", "quote", 9.03, 9.08]
["2026-08-28T18:24:28.161886+00:00", "trade", 9.06, 5.0]
["2026-08-28T18:24:28.161918+00:00", "quote", 9.03, 9.08]
["2026-08-28T18:24:28.161933+00:00", "quote", 9.03, 9.1]
["2026-08-28T18:24:28.161981+00:00", "quote", 9.03, 9.08]
["2026-08-28T18:24:28.162062+00:00", "quote", 9.03, 9.08]
["2026-08-28T18:24:28.165802+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:24:28.165802+00:00", "quote", 8.98, 9.08]
["2026-08-28T18:24:28.165804+00:00", "trade", 9.03, 98.0]
["2026-08-28T18:24:28.165823+00:00", "quote", 8.98, 9.07]
["2026-08-28T18:24:28.165838+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:28.165845+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:28.165851+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:28.165857+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:28.165863+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:28.165870+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:28.165877+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:28.165891+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:28.165900+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:28.165918+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:28.166137+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:28.166151+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:28.166158+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:28.166169+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:28.166331+00:00", "trade", 9.03, 19.0]
["2026-08-28T18:24:28.166446+00:00", "trade", 9.03, 19.0]
["2026-08-28T18:24:28.171367+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:28.181506+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:28.181508+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:28.181557+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:28.181559+00:00", "quote", 8.97, 9.03]
["2026-08-28T18:24:28.181985+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:28.193547+00:00", "trade", 9.01, 100.0]
["2026-08-28T18:24:28.199495+00:00", "trade", 9.01, 100.0]
["2026-08-28T18:24:28.206815+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:24:28.206919+00:00", "trade", 9.01, 100.0]
["2026-08-28T18:24:28.261783+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:24:28.262348+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:24:28.262918+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:24:28.263001+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:24:28.263045+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:24:28.263308+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:24:28.263481+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:24:28.264040+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:24:28.264607+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:24:28.265171+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:24:28.266267+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:24:28.266829+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:24:28.267391+00:00", "trade", 9.01, 21.0]
["2026-08-28T18:24:29.146043+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:29.146058+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:29.146307+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:29.691181+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:29.691756+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:24:30.072212+00:00", "quote", 8.98, 9.02]
["2026-08-28T18:24:30.072233+00:00", "quote", 8.98, 9.02]
["2026-08-28T18:24:30.072240+00:00", "quote", 8.98, 9.02]
["2026-08-28T18:24:30.072247+00:00", "quote", 8.98, 9.02]
["2026-08-28T18:24:30.072254+00:00", "quote", 8.98, 9.02]
["2026-08-28T18:24:30.072260+00:00", "quote", 8.98, 9.02]
["2026-08-28T18:24:30.072267+00:00", "quote", 8.98, 9.02]
["2026-08-28T18:24:30.072273+00:00", "quote", 8.98, 9.02]
["2026-08-28T18:24:30.072280+00:00", "quote", 8.98, 9.02]
["2026-08-28T18:24:30.072493+00:00", "quote", 8.98, 9.02]
["2026-08-28T18:24:31.167235+00:00", "trade", 9.0, 100.0]
["2026-08-28T18:24:31.579835+00:00", "quote", 8.98, 9.02]
["2026-08-28T18:24:31.848191+00:00", "trade", 8.99, 7.0]
["2026-08-28T18:24:32.051529+00:00", "trade", 8.98, 3.0]
["2026-08-28T18:24:32.051529+00:00", "quote", 8.98, 9.02]
["2026-08-28T18:24:32.051532+00:00", "trade", 8.98, 100.0]
["2026-08-28T18:24:32.051532+00:00", "trade", 8.98, 3.0]
["2026-08-28T18:24:32.051536+00:00", "quote", 8.98, 9.02]
["2026-08-28T18:24:32.051550+00:00", "quote", 8.98, 9.01]
["2026-08-28T18:24:32.051553+00:00", "trade", 8.97, 12.0]
["2026-08-28T18:24:32.051554+00:00", "trade", 8.97, 14.0]
["2026-08-28T18:24:32.051558+00:00", "quote", 8.98, 9.0]
["2026-08-28T18:24:32.051579+00:00", "quote", 8.98, 8.99]
["2026-08-28T18:24:32.051585+00:00", "quote", 8.98, 8.99]
["2026-08-28T18:24:32.051592+00:00", "quote", 8.98, 8.99]
["2026-08-28T18:24:32.051599+00:00", "quote", 8.98, 8.99]
["2026-08-28T18:24:32.051605+00:00", "quote", 8.98, 8.99]
["2026-08-28T18:24:32.051612+00:00", "quote", 8.98, 8.99]
["2026-08-28T18:24:32.051627+00:00", "quote", 8.98, 8.99]
["2026-08-28T18:24:32.051634+00:00", "quote", 8.98, 8.99]
["2026-08-28T18:24:32.051688+00:00", "trade", 8.98, 1.0]
["2026-08-28T18:24:32.051879+00:00", "trade", 8.98, 100.0]
["2026-08-28T18:24:32.051880+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:24:32.051949+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:24:32.051956+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:24:32.051963+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:24:32.051970+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:24:32.051978+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:24:32.051984+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:24:32.051991+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:24:32.051996+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:24:32.052003+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:24:32.052009+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:24:32.052015+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:24:32.052022+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:24:32.779642+00:00", "trade", 8.99, 100.0]
["2026-08-28T18:24:32.780277+00:00", "trade", 8.99, 100.0]
["2026-08-28T18:24:32.780286+00:00", "trade", 8.98, 100.0]
["2026-08-28T18:24:32.780894+00:00", "trade", 8.99, 50.0]
["2026-08-28T18:24:32.784156+00:00", "trade", 8.99, 250.0]
["2026-08-28T18:24:32.790927+00:00", "trade", 8.98, 250.0]
["2026-08-28T18:24:32.797063+00:00", "trade", 8.98, 50.0]
["2026-08-28T18:24:32.804505+00:00", "trade", 8.98, 100.0]
["2026-08-28T18:24:33.693949+00:00", "trade", 8.87, 100.0]
["2026-08-28T18:24:33.696965+00:00", "trade", 8.9325, 100.0]
["2026-08-28T18:24:33.697059+00:00", "trade", 8.9275, 100.0]
["2026-08-28T18:24:33.697144+00:00", "trade", 8.925, 136.0]
["2026-08-28T18:24:33.697228+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:24:33.697379+00:00", "trade", 8.9325, 100.0]
["2026-08-28T18:24:33.697458+00:00", "trade", 8.9275, 100.0]
["2026-08-28T18:24:33.697554+00:00", "trade", 8.94, 200.0]
["2026-08-28T18:24:33.697562+00:00", "trade", 8.925, 300.0]
["2026-08-28T18:24:33.697609+00:00", "trade", 8.93, 200.0]
["2026-08-28T18:24:33.697690+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:24:33.697723+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:24:33.697758+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:24:33.697786+00:00", "trade", 8.925, 500.0]
["2026-08-28T18:24:33.698032+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:24:33.698346+00:00", "trade", 8.9275, 100.0]
["2026-08-28T18:24:33.698388+00:00", "trade", 8.925, 300.0]
["2026-08-28T18:24:33.698508+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:24:33.698569+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:24:33.698994+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:24:33.700809+00:00", "trade", 8.925, 300.0]
["2026-08-28T18:24:33.702127+00:00", "trade", 8.8636, 100.0]
["2026-08-28T18:24:33.702197+00:00", "trade", 8.8633, 100.0]
["2026-08-28T18:24:33.702236+00:00", "trade", 8.8632, 136.0]
["2026-08-28T18:24:33.702294+00:00", "trade", 8.8632, 100.0]
["2026-08-28T18:24:33.702332+00:00", "trade", 8.8636, 100.0]
["2026-08-28T18:24:33.702372+00:00", "trade", 8.8633, 100.0]
["2026-08-28T18:24:33.702404+00:00", "trade", 8.8632, 300.0]
["2026-08-28T18:24:33.702452+00:00", "trade", 8.864, 200.0]
["2026-08-28T18:24:33.702480+00:00", "trade", 8.87, 164.0]
["2026-08-28T18:24:33.702498+00:00", "trade", 8.8635, 200.0]
["2026-08-28T18:24:33.702546+00:00", "trade", 8.8632, 100.0]
["2026-08-28T18:24:33.703610+00:00", "trade", 8.925, 300.0]
["2026-08-28T18:24:33.710103+00:00", "trade", 8.93, 200.0]
["2026-08-28T18:24:33.716977+00:00", "trade", 8.8632, 100.0]
["2026-08-28T18:24:33.717005+00:00", "trade", 8.8632, 100.0]
["2026-08-28T18:24:33.717036+00:00", "trade", 8.8632, 500.0]
["2026-08-28T18:24:33.717063+00:00", "trade", 8.8632, 100.0]
["2026-08-28T18:24:33.717092+00:00", "trade", 8.8633, 100.0]
["2026-08-28T18:24:33.717120+00:00", "trade", 8.8632, 300.0]
["2026-08-28T18:24:33.717149+00:00", "trade", 8.8632, 100.0]
["2026-08-28T18:24:33.717176+00:00", "trade", 8.8632, 100.0]
["2026-08-28T18:24:33.717207+00:00", "trade", 8.8635, 200.0]
["2026-08-28T18:24:33.717233+00:00", "trade", 8.8632, 300.0]
["2026-08-28T18:24:33.717261+00:00", "trade", 8.8632, 100.0]
["2026-08-28T18:24:33.717290+00:00", "trade", 8.8632, 300.0]
["2026-08-28T18:24:33.717323+00:00", "trade", 8.8605, 164.0]
["2026-08-28T18:24:33.717502+00:00", "trade", 8.93, 120.0]
["2026-08-28T18:24:33.717507+00:00", "trade", 8.88, 120.0]
["2026-08-28T18:24:33.717513+00:00", "trade", 8.87, 100.0]
["2026-08-28T18:24:33.717519+00:00", "trade", 8.87, 100.0]
["2026-08-28T18:24:33.717524+00:00", "trade", 8.86, 119.0]
["2026-08-28T18:24:33.717525+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:24:37.490676+00:00", "trade", 8.97, 20.0]
["2026-08-28T18:24:37.490678+00:00", "trade", 8.97, 99.0]
["2026-08-28T18:24:37.490679+00:00", "trade", 8.97, 180.0]
["2026-08-28T18:24:37.490680+00:00", "trade", 8.97, 1.0]
["2026-08-28T18:24:39.036576+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:24:39.871211+00:00", "trade", 8.9736, 1.0]
["2026-08-28T18:24:41.339216+00:00", "trade", 8.97, 20.0]
["2026-08-28T18:24:41.385153+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:24:41.385160+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:24:41.385182+00:00", "trade", 8.925, 5.0]
["2026-08-28T18:24:42.676184+00:00", "trade", 8.9736, 37.0]
["2026-08-28T18:24:44.005886+00:00", "quote", 8.83, 8.99]
["2026-08-28T18:24:44.005986+00:00", "quote", 8.77, 8.99]
["2026-08-28T18:24:44.008051+00:00", "quote", 8.69, 8.99]
["2026-08-28T18:24:44.009097+00:00", "quote", 8.65, 8.99]
["2026-08-28T18:24:45.894278+00:00", "trade", 8.82, 25.0]
["2026-08-28T18:24:46.351831+00:00", "trade", 8.8463, 300.0]
["2026-08-28T18:24:48.471753+00:00", "trade", 8.82, 20.0]
["2026-08-28T18:24:50.877240+00:00", "trade", 8.82, 100.0]
["2026-08-28T18:24:55.069681+00:00", "trade", 8.8, 20.0]
["2026-08-28T18:24:55.206116+00:00", "trade", 8.99, 5.0]
["2026-08-28T18:24:55.402982+00:00", "quote", 8.8, 8.99]
["2026-08-28T18:24:56.844144+00:00", "trade", 8.9892, 22.0]
["2026-08-28T18:25:00.077301+00:00", "trade", 8.9118, 5.0]
["2026-08-28T18:25:01.837691+00:00", "quote", 8.8, 8.97]
["2026-08-28T18:25:02.136539+00:00", "trade", 8.9274, 10.0]
["2026-08-28T18:25:02.472470+00:00", "trade", 8.885, 120.0]
["2026-08-28T18:25:02.472476+00:00", "trade", 8.83, 114.0]
["2026-08-28T18:25:02.472525+00:00", "trade", 8.885, 17.0]
["2026-08-28T18:25:02.474704+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:25:02.474739+00:00", "trade", 8.8, 251.0]
["2026-08-28T18:25:02.479959+00:00", "trade", 8.81, 649.0]
["2026-08-28T18:25:02.480998+00:00", "trade", 8.8005, 649.0]
["2026-08-28T18:25:03.643238+00:00", "quote", 8.82, 8.97]
["2026-08-28T18:25:03.921401+00:00", "trade", 8.895, 5.0]
["2026-08-28T18:25:06.677091+00:00", "quote", 8.82, 8.97]
["2026-08-28T18:25:06.677098+00:00", "quote", 8.82, 8.97]
["2026-08-28T18:25:06.677106+00:00", "quote", 8.82, 8.97]
["2026-08-28T18:25:06.677112+00:00", "quote", 8.82, 8.97]
["2026-08-28T18:25:06.677119+00:00", "quote", 8.82, 8.97]
["2026-08-28T18:25:06.677125+00:00", "quote", 8.82, 8.97]
["2026-08-28T18:25:07.593945+00:00", "trade", 8.9094, 5.0]
["2026-08-28T18:25:07.643869+00:00", "trade", 8.895, 1.0]
["2026-08-28T18:25:11.056859+00:00", "trade", 8.83, 1000.0]
["2026-08-28T18:25:11.057469+00:00", "trade", 8.8205, 1000.0]
["2026-08-28T18:25:14.514406+00:00", "trade", 8.83, 100.0]
["2026-08-28T18:25:15.463552+00:00", "trade", 8.895, 120.0]
["2026-08-28T18:25:15.468691+00:00", "trade", 8.895, 380.0]
["2026-08-28T18:25:15.502494+00:00", "trade", 8.84, 100.0]
["2026-08-28T18:25:15.566289+00:00", "quote", 8.82, 8.97]
["2026-08-28T18:25:16.603149+00:00", "trade", 8.895, 5.0]
["2026-08-28T18:25:17.362535+00:00", "quote", 8.8, 8.97]
["2026-08-28T18:25:17.795343+00:00", "trade", 8.885, 400.0]
["2026-08-28T18:25:17.844281+00:00", "quote", 8.8, 8.97]
["2026-08-28T18:25:17.844283+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:25:17.844283+00:00", "trade", 8.94, 240.0]
["2026-08-28T18:25:17.844284+00:00", "trade", 8.95, 240.0]
["2026-08-28T18:25:17.844284+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:25:17.844291+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:25:17.844291+00:00", "trade", 8.96, 300.0]
["2026-08-28T18:25:17.844292+00:00", "trade", 8.96, 99.0]
["2026-08-28T18:25:17.844292+00:00", "trade", 8.97, 85.0]
["2026-08-28T18:25:17.844308+00:00", "quote", 8.89, 8.97]
["2026-08-28T18:25:17.844441+00:00", "trade", 8.94, 240.0]
["2026-08-28T18:25:17.844445+00:00", "trade", 8.95, 196.0]
["2026-08-28T18:25:17.851338+00:00", "quote", 8.8, 8.97]
["2026-08-28T18:25:19.846369+00:00", "trade", 8.82, 4.0]
["2026-08-28T18:25:20.122677+00:00", "trade", 8.885, 5.0]
["2026-08-28T18:25:20.546936+00:00", "quote", 8.83, 8.97]
["2026-08-28T18:25:23.921168+00:00", "quote", 8.83, 8.96]
["2026-08-28T18:25:23.921190+00:00", "quote", 8.83, 8.96]
["2026-08-28T18:25:23.921205+00:00", "quote", 8.83, 8.96]
["2026-08-28T18:25:23.921211+00:00", "quote", 8.83, 8.96]
["2026-08-28T18:25:23.921218+00:00", "quote", 8.83, 8.96]
["2026-08-28T18:25:23.921224+00:00", "quote", 8.83, 8.96]
["2026-08-28T18:25:23.921231+00:00", "quote", 8.83, 8.96]
["2026-08-28T18:25:23.921237+00:00", "quote", 8.83, 8.96]
["2026-08-28T18:25:24.704883+00:00", "trade", 8.9599, 3.0]
["2026-08-28T18:25:28.895476+00:00", "trade", 8.895, 5.0]
["2026-08-28T18:25:30.358742+00:00", "trade", 8.9332, 1.0]
["2026-08-28T18:25:31.088372+00:00", "quote", 8.85, 8.96]
["2026-08-28T18:25:31.151491+00:00", "trade", 8.93, 120.0]
["2026-08-28T18:25:31.151494+00:00", "trade", 8.94, 30.0]
["2026-08-28T18:25:31.153015+00:00", "trade", 8.9594, 120.0]
["2026-08-28T18:25:31.153086+00:00", "trade", 8.9594, 30.0]
["2026-08-28T18:25:31.730540+00:00", "trade", 8.94, 240.0]
["2026-08-28T18:25:31.730542+00:00", "trade", 8.95, 240.0]
["2026-08-28T18:25:31.730543+00:00", "trade", 8.95, 120.0]
["2026-08-28T18:25:31.973526+00:00", "trade", 8.905, 5.0]
["2026-08-28T18:25:32.034735+00:00", "trade", 8.905, 200.0]
["2026-08-28T18:25:35.631073+00:00", "trade", 8.85, 200.0]
["2026-08-28T18:25:36.124494+00:00", "trade", 8.9, 30.0]
["2026-08-28T18:25:36.712100+00:00", "trade", 8.905, 1000.0]
["2026-08-28T18:25:36.713080+00:00", "trade", 8.9, 20.0]
["2026-08-28T18:25:43.150519+00:00", "trade", 8.9461, 50.0]
["2026-08-28T18:25:44.799562+00:00", "trade", 8.87, 50.0]
["2026-08-28T18:25:44.800747+00:00", "trade", 8.8506, 50.0]
["2026-08-28T18:25:45.019719+00:00", "trade", 8.86, 100.0]
["2026-08-28T18:25:45.025025+00:00", "trade", 8.86, 200.0]
["2026-08-28T18:25:45.025729+00:00", "trade", 8.86, 100.0]
["2026-08-28T18:25:45.025792+00:00", "trade", 8.86, 100.0]
["2026-08-28T18:25:45.026148+00:00", "trade", 8.86, 100.0]
["2026-08-28T18:25:45.026687+00:00", "trade", 8.86, 100.0]
["2026-08-28T18:25:45.027081+00:00", "trade", 8.8505, 200.0]
["2026-08-28T18:25:45.027122+00:00", "trade", 8.8505, 100.0]
["2026-08-28T18:25:45.027158+00:00", "trade", 8.8505, 100.0]
["2026-08-28T18:25:45.027194+00:00", "trade", 8.8505, 100.0]
["2026-08-28T18:25:45.027850+00:00", "trade", 8.8505, 100.0]
["2026-08-28T18:25:45.028261+00:00", "trade", 8.86, 100.0]
["2026-08-28T18:25:45.028728+00:00", "trade", 8.8505, 100.0]
["2026-08-28T18:25:45.030031+00:00", "trade", 8.86, 100.0]
["2026-08-28T18:25:45.032806+00:00", "trade", 8.8505, 100.0]
["2026-08-28T18:25:45.032908+00:00", "trade", 8.8505, 100.0]
["2026-08-28T18:25:45.047727+00:00", "trade", 8.86, 100.0]
["2026-08-28T18:25:45.496221+00:00", "trade", 8.93, 8.0]
["2026-08-28T18:25:46.407389+00:00", "trade", 8.9461, 11.0]
["2026-08-28T18:25:46.407764+00:00", "trade", 8.9461, 1.0]
["2026-08-28T18:25:47.416219+00:00", "quote", 8.83, 8.96]
["2026-08-28T18:25:47.635457+00:00", "trade", 8.895, 1000.0]
["2026-08-28T18:25:50.458528+00:00", "quote", 8.83, 8.96]
["2026-08-28T18:25:50.504033+00:00", "quote", 8.86, 8.96]
["2026-08-28T18:25:53.707976+00:00", "trade", 8.87, 100.0]
["2026-08-28T18:25:53.707983+00:00", "trade", 8.87, 120.0]
["2026-08-28T18:25:53.708586+00:00", "trade", 8.87, 20.0]
["2026-08-28T18:25:53.710378+00:00", "trade", 8.87, 60.0]
["2026-08-28T18:26:03.602689+00:00", "trade", 8.91, 200.0]
["2026-08-28T18:26:03.602716+00:00", "trade", 8.91, 100.0]
["2026-08-28T18:26:03.602793+00:00", "trade", 8.91, 100.0]
["2026-08-28T18:26:03.602801+00:00", "trade", 8.91, 100.0]
["2026-08-28T18:26:03.603127+00:00", "trade", 8.91, 100.0]
["2026-08-28T18:26:03.603481+00:00", "trade", 8.91, 120.0]
["2026-08-28T18:26:03.604228+00:00", "trade", 8.91, 200.0]
["2026-08-28T18:26:03.604869+00:00", "trade", 8.91, 19.0]
["2026-08-28T18:26:03.605660+00:00", "trade", 8.91, 19.0]
["2026-08-28T18:26:03.605872+00:00", "trade", 8.91, 19.0]
["2026-08-28T18:26:03.606351+00:00", "trade", 8.91, 19.0]
["2026-08-28T18:26:03.606856+00:00", "trade", 8.91, 19.0]
["2026-08-28T18:26:03.612125+00:00", "trade", 8.95, 80.0]
["2026-08-28T18:26:03.612127+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:26:03.612128+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:26:03.612448+00:00", "trade", 8.95, 200.0]
["2026-08-28T18:26:03.612653+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:26:03.612838+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:26:03.614306+00:00", "trade", 8.96, 2200.0]
["2026-08-28T18:26:03.614666+00:00", "trade", 8.96, 2300.0]
["2026-08-28T18:26:03.615461+00:00", "trade", 8.96, 5240.0]
["2026-08-28T18:26:03.615821+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:26:03.615822+00:00", "trade", 8.96, 600.0]
["2026-08-28T18:26:03.615822+00:00", "quote", 8.86, 8.96]
["2026-08-28T18:26:03.615824+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:26:03.615825+00:00", "trade", 8.96, 15.0]
["2026-08-28T18:26:03.615830+00:00", "quote", 8.86, 8.96]
["2026-08-28T18:26:03.615831+00:00", "trade", 8.96, 364.0]
["2026-08-28T18:26:03.615831+00:00", "trade", 8.96, 300.0]
["2026-08-28T18:26:03.615831+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:26:03.615833+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:26:03.615838+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:26:03.615843+00:00", "quote", 8.86, 8.96]
["2026-08-28T18:26:03.615851+00:00", "quote", 8.86, 8.96]
["2026-08-28T18:26:03.615857+00:00", "quote", 8.86, 8.96]
["2026-08-28T18:26:03.615863+00:00", "quote", 8.86, 8.96]
["2026-08-28T18:26:03.615869+00:00", "quote", 8.86, 8.96]
["2026-08-28T18:26:03.615870+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:26:03.615872+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:26:03.615872+00:00", "trade", 8.96, 1.0]
["2026-08-28T18:26:03.615877+00:00", "trade", 8.96, 30.0]
["2026-08-28T18:26:03.615883+00:00", "quote", 8.86, 8.97]
["2026-08-28T18:26:03.615891+00:00", "quote", 8.92, 8.97]
["2026-08-28T18:26:03.615898+00:00", "quote", 8.92, 8.97]
["2026-08-28T18:26:03.615913+00:00", "quote", 8.92, 8.97]
["2026-08-28T18:26:03.615966+00:00", "trade", 8.96, 200.0]
["2026-08-28T18:26:03.616366+00:00", "trade", 8.97, 500.0]
["2026-08-28T18:26:03.616366+00:00", "quote", 8.92, 8.99]
["2026-08-28T18:26:03.616459+00:00", "trade", 8.99, 100.0]
["2026-08-28T18:26:03.616460+00:00", "quote", 8.92, 9.01]
["2026-08-28T18:26:03.616480+00:00", "quote", 8.93, 9.01]
["2026-08-28T18:26:03.616486+00:00", "quote", 8.95, 9.01]
["2026-08-28T18:26:03.616493+00:00", "quote", 8.95, 9.01]
["2026-08-28T18:26:03.616499+00:00", "quote", 8.98, 9.01]
["2026-08-28T18:26:03.617151+00:00", "trade", 8.99, 4.0]
["2026-08-28T18:26:03.617228+00:00", "quote", 8.98, 9.05]
["2026-08-28T18:26:03.617229+00:00", "trade", 9.01, 100.0]
["2026-08-28T18:26:03.617248+00:00", "quote", 8.99, 9.05]
["2026-08-28T18:26:03.617530+00:00", "quote", 8.99, 9.05]
["2026-08-28T18:26:03.617650+00:00", "quote", 8.99, 9.05]
["2026-08-28T18:26:03.622898+00:00", "quote", 8.96, 9.05]
["2026-08-28T18:26:03.642516+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:26:03.681245+00:00", "trade", 8.9714, 15.0]
["2026-08-28T18:26:04.554143+00:00", "quote", 8.96, 9.04]
["2026-08-28T18:26:05.685592+00:00", "trade", 8.97, 240.0]
["2026-08-28T18:26:05.685593+00:00", "quote", 8.96, 9.04]
["2026-08-28T18:26:05.685594+00:00", "trade", 8.97, 100.0]
["2026-08-28T18:26:05.685595+00:00", "trade", 8.96, 1548.0]
["2026-08-28T18:26:05.685617+00:00", "quote", 8.96, 9.04]
["2026-08-28T18:26:05.685621+00:00", "trade", 8.96, 1939.0]
["2026-08-28T18:26:05.685624+00:00", "quote", 8.96, 9.04]
["2026-08-28T18:26:05.685629+00:00", "trade", 8.96, 1983.0]
["2026-08-28T18:26:05.685630+00:00", "trade", 8.96, 700.0]
["2026-08-28T18:26:05.685631+00:00", "trade", 8.96, 300.0]
["2026-08-28T18:26:05.685633+00:00", "trade", 8.96, 200.0]
["2026-08-28T18:26:05.685633+00:00", "quote", 8.93, 9.04]
["2026-08-28T18:26:05.685651+00:00", "quote", 8.93, 8.97]
["2026-08-28T18:26:05.685656+00:00", "trade", 8.97, 240.0]
["2026-08-28T18:26:05.685687+00:00", "trade", 8.97, 200.0]
["2026-08-28T18:26:05.685687+00:00", "quote", 8.93, 9.04]
["2026-08-28T18:26:05.685701+00:00", "trade", 8.98, 5.0]
["2026-08-28T18:26:05.685703+00:00", "trade", 9.0, 3.0]
["2026-08-28T18:26:05.685744+00:00", "quote", 8.98, 9.04]
["2026-08-28T18:26:05.685752+00:00", "quote", 8.98, 9.04]
["2026-08-28T18:26:05.685759+00:00", "quote", 8.98, 9.04]
["2026-08-28T18:26:05.685909+00:00", "trade", 8.97, 1.0]
["2026-08-28T18:26:05.685944+00:00", "trade", 8.97, 1.0]
["2026-08-28T18:26:05.691463+00:00", "quote", 8.98, 9.04]
["2026-08-28T18:26:05.691465+00:00", "trade", 9.04, 600.0]
["2026-08-28T18:26:05.693466+00:00", "trade", 9.04, 700.0]
["2026-08-28T18:26:05.693466+00:00", "quote", 8.98, 9.04]
["2026-08-28T18:26:05.824050+00:00", "trade", 9.04, 1.0]
["2026-08-28T18:26:05.956806+00:00", "quote", 8.98, 9.04]
["2026-08-28T18:26:05.956807+00:00", "trade", 9.04, 499.0]
["2026-08-28T18:26:05.974466+00:00", "trade", 9.01, 10.0]
["2026-08-28T18:26:06.502250+00:00", "trade", 9.01, 20.0]
["2026-08-28T18:26:07.037602+00:00", "trade", 8.9877, 70.0]
["2026-08-28T18:26:07.236522+00:00", "trade", 9.0, 4.0]
["2026-08-28T18:26:07.964620+00:00", "trade", 9.04, 3.0]
["2026-08-28T18:26:09.728164+00:00", "trade", 9.01, 28.0]
["2026-08-28T18:26:10.473150+00:00", "trade", 8.99, 6.0]
["2026-08-28T18:26:10.814577+00:00", "trade", 9.0323, 10.0]
["2026-08-28T18:26:11.549752+00:00", "trade", 8.99, 100.0]
["2026-08-28T18:26:11.560090+00:00", "trade", 8.99, 201.0]
["2026-08-28T18:26:11.560827+00:00", "trade", 8.99, 100.0]
["2026-08-28T18:26:11.560889+00:00", "trade", 8.99, 100.0]
["2026-08-28T18:26:11.561264+00:00", "trade", 8.99, 100.0]
["2026-08-28T18:26:11.561816+00:00", "trade", 8.99, 100.0]
["2026-08-28T18:26:11.562218+00:00", "trade", 8.9805, 201.0]
["2026-08-28T18:26:11.562277+00:00", "trade", 8.9805, 100.0]
["2026-08-28T18:26:11.562322+00:00", "trade", 8.9805, 100.0]
["2026-08-28T18:26:11.562368+00:00", "trade", 8.9805, 100.0]
["2026-08-28T18:26:11.563020+00:00", "trade", 8.9805, 100.0]
["2026-08-28T18:26:11.563282+00:00", "trade", 8.9805, 100.0]
["2026-08-28T18:26:11.563339+00:00", "trade", 8.99, 94.0]
["2026-08-28T18:26:11.564818+00:00", "trade", 8.99, 1.0]
["2026-08-28T18:26:11.565076+00:00", "trade", 8.9805, 94.0]
["2026-08-28T18:26:11.565718+00:00", "trade", 8.99, 99.0]
["2026-08-28T18:26:11.566105+00:00", "trade", 8.9805, 1.0]
["2026-08-28T18:26:11.566976+00:00", "trade", 8.9805, 99.0]
["2026-08-28T18:26:11.567452+00:00", "trade", 9.0, 5.0]
["2026-08-28T18:26:11.568800+00:00", "trade", 8.981, 5.0]
["2026-08-28T18:26:11.611936+00:00", "trade", 8.99, 100.0]
["2026-08-28T18:26:13.491558+00:00", "trade", 9.0323, 30.0]
["2026-08-28T18:26:14.083098+00:00", "trade", 9.01, 200.0]
["2026-08-28T18:26:14.937015+00:00", "trade", 8.98, 400.0]
["2026-08-28T18:26:15.552357+00:00", "trade", 9.0323, 100.0]
["2026-08-28T18:26:16.570279+00:00", "trade", 9.04, 200.0]
["2026-08-28T18:26:18.675041+00:00", "trade", 9.01, 100.0]
["2026-08-28T18:26:18.678361+00:00", "trade", 9.04, 100.0]
["2026-08-28T18:26:19.363055+00:00", "trade", 9.04, 100.0]
["2026-08-28T18:26:19.380775+00:00", "trade", 9.04, 300.0]
["2026-08-28T18:26:19.380775+00:00", "quote", 8.98, 9.04]
["2026-08-28T18:26:19.391902+00:00", "trade", 9.0323, 29.0]
["2026-08-28T18:26:19.392270+00:00", "trade", 9.0323, 1.0]
["2026-08-28T18:26:21.401155+00:00", "trade", 9.0292, 10.0]
["2026-08-28T18:26:21.526579+00:00", "trade", 9.04, 100.0]
["2026-08-28T18:26:21.527891+00:00", "quote", 8.98, 9.04]
["2026-08-28T18:26:21.527893+00:00", "trade", 9.04, 98.0]
["2026-08-28T18:26:21.527915+00:00", "trade", 9.04, 1.0]
["2026-08-28T18:26:21.527947+00:00", "trade", 9.04, 1.0]
["2026-08-28T18:26:21.528334+00:00", "trade", 9.01, 2.0]
["2026-08-28T18:26:21.592768+00:00", "quote", 8.98, 9.04]
["2026-08-28T18:26:22.169497+00:00", "trade", 9.01, 32.0]
["2026-08-28T18:26:22.391629+00:00", "trade", 9.01, 40.0]
["2026-08-28T18:26:23.523519+00:00", "trade", 9.04, 100.0]
["2026-08-28T18:26:23.535429+00:00", "trade", 9.01, 15.0]
["2026-08-28T18:26:24.648175+00:00", "trade", 9.01, 457.0]
["2026-08-28T18:26:26.031225+00:00", "trade", 9.02, 40.0]
["2026-08-28T18:26:26.108636+00:00", "trade", 9.03, 1.0]
["2026-08-28T18:26:26.152859+00:00", "quote", 8.98, 9.04]
["2026-08-28T18:26:27.484800+00:00", "trade", 9.03, 67.0]
["2026-08-28T18:26:27.975079+00:00", "trade", 9.01, 20.0]
["2026-08-28T18:26:28.271341+00:00", "trade", 9.01, 50.0]
["2026-08-28T18:26:28.271408+00:00", "trade", 9.01, 50.0]
["2026-08-28T18:26:28.272244+00:00", "trade", 9.01, 238.0]
["2026-08-28T18:26:28.272245+00:00", "trade", 9.0, 172.0]
["2026-08-28T18:26:29.396359+00:00", "trade", 9.01, 12.0]
["2026-08-28T18:26:29.609185+00:00", "trade", 9.04, 100.0]
["2026-08-28T18:26:32.682136+00:00", "trade", 9.04, 100.0]
["2026-08-28T18:26:32.682136+00:00", "quote", 8.98, 9.04]
["2026-08-28T18:26:33.532749+00:00", "trade", 9.01, 18.0]
["2026-08-28T18:26:33.533139+00:00", "trade", 9.04, 503.0]
["2026-08-28T18:26:33.533140+00:00", "quote", 8.98, 9.05]
["2026-08-28T18:26:33.533141+00:00", "trade", 9.04, 50.0]
["2026-08-28T18:26:33.533159+00:00", "quote", 9.03, 9.05]
["2026-08-28T18:26:33.533166+00:00", "quote", 9.04, 9.05]
["2026-08-28T18:26:33.534244+00:00", "quote", 9.0, 9.05]
["2026-08-28T18:26:33.534245+00:00", "trade", 9.04, 200.0]
["2026-08-28T18:26:33.534246+00:00", "trade", 9.04, 3.0]
["2026-08-28T18:26:33.534247+00:00", "trade", 9.04, 5.0]
["2026-08-28T18:26:33.535660+00:00", "quote", 9.0, 9.05]
["2026-08-28T18:26:34.343465+00:00", "trade", 9.025, 100.0]
["2026-08-28T18:26:34.345250+00:00", "trade", 9.0499, 100.0]
["2026-08-28T18:26:34.364656+00:00", "trade", 9.025, 100.0]
["2026-08-28T18:26:34.366827+00:00", "trade", 9.0499, 100.0]
["2026-08-28T18:26:34.380879+00:00", "trade", 9.025, 100.0]
["2026-08-28T18:26:34.382521+00:00", "trade", 9.0499, 100.0]
["2026-08-28T18:26:34.388945+00:00", "trade", 9.025, 100.0]
["2026-08-28T18:26:34.390823+00:00", "trade", 9.0499, 100.0]
["2026-08-28T18:26:34.397621+00:00", "trade", 9.025, 100.0]
["2026-08-28T18:26:34.399226+00:00", "trade", 9.0499, 100.0]
["2026-08-28T18:26:34.443693+00:00", "trade", 9.025, 100.0]
["2026-08-28T18:26:34.445532+00:00", "trade", 9.0499, 100.0]
["2026-08-28T18:26:34.464689+00:00", "quote", 9.0, 9.04]
["2026-08-28T18:26:34.535893+00:00", "trade", 9.04, 1.0]
["2026-08-28T18:26:34.536456+00:00", "trade", 9.04, 200.0]
["2026-08-28T18:26:34.536805+00:00", "trade", 9.04, 99.0]
["2026-08-28T18:26:34.686998+00:00", "trade", 9.01, 20.0]
["2026-08-28T18:26:35.096220+00:00", "trade", 9.02, 10.0]
["2026-08-28T18:26:35.793732+00:00", "trade", 9.0347, 17.0]
["2026-08-28T18:26:35.794083+00:00", "trade", 9.0347, 1.0]
["2026-08-28T18:26:35.907639+00:00", "trade", 9.01, 4.0]
["2026-08-28T18:26:35.908929+00:00", "trade", 9.0, 4.0]
["2026-08-28T18:26:35.926049+00:00", "trade", 9.0, 100.0]
["2026-08-28T18:26:35.926049+00:00", "quote", 8.98, 9.04]
["2026-08-28T18:26:35.926051+00:00", "trade", 9.0, 895.0]
["2026-08-28T18:26:35.926071+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:26:35.926078+00:00", "quote", 8.98, 9.02]
["2026-08-28T18:26:35.926194+00:00", "trade", 9.0, 1.0]
["2026-08-28T18:26:35.926842+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:26:35.926894+00:00", "quote", 8.98, 9.04]
["2026-08-28T18:26:35.959555+00:00", "trade", 8.994, 300.0]
["2026-08-28T18:26:36.122743+00:00", "quote", 8.96, 9.04]
["2026-08-28T18:26:36.122748+00:00", "trade", 8.98, 100.0]
["2026-08-28T18:26:36.933600+00:00", "trade", 8.9601, 10.0]
["2026-08-28T18:26:36.977371+00:00", "trade", 8.97, 50.0]
["2026-08-28T18:26:36.977382+00:00", "quote", 8.96, 9.01]
["2026-08-28T18:26:36.977386+00:00", "trade", 8.97, 120.0]
["2026-08-28T18:26:36.977392+00:00", "trade", 8.97, 100.0]
["2026-08-28T18:26:36.977396+00:00", "trade", 8.96, 5250.0]
["2026-08-28T18:26:36.977396+00:00", "quote", 8.96, 9.01]
["2026-08-28T18:26:36.977446+00:00", "trade", 8.96, 220.0]
["2026-08-28T18:26:36.977447+00:00", "quote", 8.93, 9.01]
["2026-08-28T18:26:36.977454+00:00", "trade", 8.97, 1.0]
["2026-08-28T18:26:36.977466+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:26:36.977544+00:00", "quote", 8.85, 9.01]
["2026-08-28T18:26:36.977566+00:00", "quote", 8.85, 9.01]
["2026-08-28T18:26:36.977728+00:00", "trade", 8.97, 50.0]
["2026-08-28T18:26:36.977749+00:00", "trade", 8.96, 50.0]
["2026-08-28T18:26:36.977834+00:00", "quote", 8.96, 9.01]
["2026-08-28T18:26:36.977862+00:00", "trade", 8.96, 51.0]
["2026-08-28T18:26:36.977880+00:00", "trade", 8.96, 49.0]
["2026-08-28T18:26:36.977880+00:00", "trade", 8.96, 508.0]
["2026-08-28T18:26:36.977904+00:00", "trade", 8.96, 577.0]
["2026-08-28T18:26:36.977904+00:00", "quote", 8.96, 9.01]
["2026-08-28T18:26:36.977958+00:00", "trade", 8.96, 291.0]
["2026-08-28T18:26:36.977958+00:00", "quote", 8.96, 9.01]
["2026-08-28T18:26:36.977991+00:00", "quote", 8.96, 9.01]
["2026-08-28T18:26:37.028722+00:00", "quote", 8.96, 9.01]
["2026-08-28T18:26:37.077796+00:00", "quote", 8.96, 9.01]
["2026-08-28T18:26:37.077871+00:00", "quote", 8.96, 9.04]
["2026-08-28T18:26:37.078080+00:00", "quote", 8.96, 9.0]
["2026-08-28T18:26:37.078100+00:00", "trade", 8.96, 4602.0]
["2026-08-28T18:26:37.078101+00:00", "quote", 8.92, 9.0]
["2026-08-28T18:26:37.078203+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:26:37.078214+00:00", "quote", 8.85, 9.0]
["2026-08-28T18:26:37.078366+00:00", "quote", 8.96, 9.0]
["2026-08-28T18:26:37.078637+00:00", "quote", 8.96, 9.0]
["2026-08-28T18:26:37.078700+00:00", "quote", 8.96, 9.04]
["2026-08-28T18:26:37.079452+00:00", "quote", 8.96, 9.04]
["2026-08-28T18:26:37.079462+00:00", "quote", 8.96, 9.04]
["2026-08-28T18:26:37.088171+00:00", "quote", 8.96, 9.04]
["2026-08-28T18:26:37.841488+00:00", "trade", 9.0, 70.0]
["2026-08-28T18:26:38.810522+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:26:38.825075+00:00", "trade", 9.0, 10.0]
["2026-08-28T18:26:38.938091+00:00", "trade", 9.0, 240.0]
["2026-08-28T18:26:38.938092+00:00", "trade", 9.0, 200.0]
["2026-08-28T18:26:38.938112+00:00", "trade", 8.96, 1.0]
["2026-08-28T18:26:38.938148+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:26:38.938179+00:00", "quote", 8.96, 9.03]
["2026-08-28T18:26:38.938232+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:26:38.938285+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:26:38.938354+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:26:38.938402+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:26:38.938462+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:26:38.938519+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:26:38.938553+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:26:38.938579+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:26:38.938634+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:26:38.938694+00:00", "trade", 9.01, 3.0]
["2026-08-28T18:26:39.189251+00:00", "quote", 8.96, 9.03]
["2026-08-28T18:26:39.189251+00:00", "quote", 8.96, 9.04]
["2026-08-28T18:26:39.942606+00:00", "trade", 8.97, 100.0]
["2026-08-28T18:26:39.954262+00:00", "quote", 8.96, 9.01]
["2026-08-28T18:26:39.954284+00:00", "quote", 8.96, 9.01]
["2026-08-28T18:26:39.954285+00:00", "trade", 8.96, 4900.0]
["2026-08-28T18:26:39.954334+00:00", "trade", 8.96, 570.0]
["2026-08-28T18:26:39.954337+00:00", "quote", 8.92, 9.01]
["2026-08-28T18:26:39.954346+00:00", "trade", 8.96, 1.0]
["2026-08-28T18:26:39.954360+00:00", "quote", 8.85, 9.01]
["2026-08-28T18:26:39.954444+00:00", "quote", 8.85, 9.01]
["2026-08-28T18:26:39.954690+00:00", "quote", 8.96, 9.01]
["2026-08-28T18:26:39.954882+00:00", "quote", 8.96, 9.01]
["2026-08-28T18:26:39.955159+00:00", "trade", 9.0, 100.0]
["2026-08-28T18:26:39.958526+00:00", "quote", 8.96, 8.99]
["2026-08-28T18:26:39.958546+00:00", "trade", 8.96, 5470.0]
["2026-08-28T18:26:39.958547+00:00", "quote", 8.85, 8.99]
["2026-08-28T18:26:39.958735+00:00", "quote", 8.96, 8.99]
["2026-08-28T18:26:39.958977+00:00", "trade", 8.96, 5470.0]
["2026-08-28T18:26:39.958978+00:00", "quote", 8.85, 8.99]
["2026-08-28T18:26:39.959083+00:00", "quote", 8.85, 8.99]
["2026-08-28T18:26:39.959152+00:00", "quote", 8.85, 9.03]
["2026-08-28T18:26:39.959180+00:00", "quote", 8.85, 8.99]
["2026-08-28T18:26:39.959209+00:00", "quote", 8.96, 8.99]
["2026-08-28T18:26:39.968870+00:00", "trade", 8.96, 5470.0]
["2026-08-28T18:26:39.968873+00:00", "quote", 8.85, 8.99]
["2026-08-28T18:26:39.969054+00:00", "quote", 8.96, 8.99]
["2026-08-28T18:26:39.969266+00:00", "trade", 8.96, 38.0]
["2026-08-28T18:26:39.969296+00:00", "trade", 8.96, 5470.0]
["2026-08-28T18:26:39.969299+00:00", "quote", 8.85, 8.99]
["2026-08-28T18:26:39.969307+00:00", "trade", 8.96, 38.0]
["2026-08-28T18:26:39.969566+00:00", "trade", 8.96, 38.0]
["2026-08-28T18:26:39.969587+00:00", "trade", 8.96, 4212.0]
["2026-08-28T18:26:39.969628+00:00", "trade", 8.98, 50.0]
["2026-08-28T18:26:39.972952+00:00", "quote", 8.96, 8.99]
["2026-08-28T18:26:40.154040+00:00", "trade", 8.964, 100.0]
["2026-08-28T18:26:40.154740+00:00", "quote", 8.92, 8.99]
["2026-08-28T18:26:40.154967+00:00", "quote", 8.92, 9.02]
["2026-08-28T18:26:40.155051+00:00", "quote", 8.85, 9.02]
["2026-08-28T18:26:40.155277+00:00", "quote", 8.85, 9.04]
["2026-08-28T18:26:40.157153+00:00", "quote", 8.96, 9.04]
["2026-08-28T18:26:40.157594+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:26:40.560583+00:00", "trade", 8.96, 38.0]
["2026-08-28T18:26:40.560632+00:00", "quote", 8.96, 9.01]
["2026-08-28T18:26:40.560648+00:00", "trade", 8.97, 100.0]
["2026-08-28T18:26:40.560652+00:00", "trade", 8.96, 559.0]
["2026-08-28T18:26:40.560653+00:00", "quote", 8.96, 9.01]
["2026-08-28T18:26:40.560670+00:00", "trade", 8.96, 76.0]
["2026-08-28T18:26:40.560672+00:00", "quote", 8.85, 9.01]
["2026-08-28T18:26:40.560743+00:00", "trade", 8.96, 24.0]
["2026-08-28T18:26:40.560809+00:00", "quote", 8.85, 9.01]
["2026-08-28T18:26:40.560967+00:00", "trade", 8.96, 38.0]
["2026-08-28T18:26:40.561005+00:00", "quote", 8.96, 9.01]
["2026-08-28T18:26:40.561252+00:00", "quote", 8.96, 9.01]
["2026-08-28T18:26:40.768862+00:00", "quote", 8.96, 9.04]
["2026-08-28T18:26:42.415705+00:00", "trade", 8.96, 21.0]
["2026-08-28T18:26:43.040491+00:00", "trade", 9.04, 100.0]
["2026-08-28T18:26:43.043297+00:00", "trade", 9.04, 2900.0]
["2026-08-28T18:26:43.043364+00:00", "trade", 9.0, 1.0]
["2026-08-28T18:26:43.047624+00:00", "trade", 9.04, 500.0]
["2026-08-28T18:26:43.049013+00:00", "trade", 9.0, 240.0]
["2026-08-28T18:26:43.050644+00:00", "trade", 9.0, 120.0]
["2026-08-28T18:26:43.051277+00:00", "trade", 8.9601, 240.0]
["2026-08-28T18:26:43.052654+00:00", "trade", 9.0, 120.0]
["2026-08-28T18:26:43.053289+00:00", "trade", 8.9601, 120.0]
["2026-08-28T18:26:43.053848+00:00", "trade", 9.0, 20.0]
["2026-08-28T18:26:43.054397+00:00", "trade", 8.9601, 120.0]
["2026-08-28T18:26:43.055695+00:00", "trade", 8.9601, 20.0]
["2026-08-28T18:26:43.087747+00:00", "trade", 9.04, 100.0]
["2026-08-28T18:26:43.566093+00:00", "trade", 9.0, 100.0]
["2026-08-28T18:26:43.784790+00:00", "trade", 9.04, 257.0]
["2026-08-28T18:26:43.807189+00:00", "trade", 9.0, 36.0]
["2026-08-28T18:26:43.808710+00:00", "trade", 9.0399, 36.0]
["2026-08-28T18:26:43.853920+00:00", "trade", 9.005, 100.0]
["2026-08-28T18:26:43.854012+00:00", "trade", 9.0, 100.0]
["2026-08-28T18:26:43.854170+00:00", "trade", 9.005, 100.0]
["2026-08-28T18:26:44.016930+00:00", "trade", 9.01, 297.0]
["2026-08-28T18:26:44.016931+00:00", "trade", 9.01, 48.0]
["2026-08-28T18:26:44.016931+00:00", "trade", 9.03, 50.0]
["2026-08-28T18:26:44.018918+00:00", "trade", 9.0394, 297.0]
["2026-08-28T18:26:44.018977+00:00", "trade", 9.0394, 48.0]
["2026-08-28T18:26:44.019018+00:00", "trade", 9.0394, 50.0]
["2026-08-28T18:26:44.019141+00:00", "quote", 9.03, 9.04]
["2026-08-28T18:26:44.019494+00:00", "quote", 9.03, 9.04]
["2026-08-28T18:26:44.019495+00:00", "trade", 9.03, 129.0]
["2026-08-28T18:26:44.019511+00:00", "trade", 9.04, 100.0]
["2026-08-28T18:26:44.019514+00:00", "quote", 9.03, 9.05]
["2026-08-28T18:26:44.019521+00:00", "trade", 9.03, 440.0]
["2026-08-28T18:26:44.019521+00:00", "quote", 8.96, 9.05]
["2026-08-28T18:26:44.019583+00:00", "quote", 8.96, 9.05]
["2026-08-28T18:26:44.021063+00:00", "trade", 9.0394, 129.0]
["2026-08-28T18:26:44.021106+00:00", "trade", 9.0394, 440.0]
["2026-08-28T18:26:47.020165+00:00", "trade", 9.04, 38.0]
["2026-08-28T18:26:47.020482+00:00", "trade", 9.04, 38.0]
["2026-08-28T18:26:47.020737+00:00", "trade", 9.04, 38.0]
["2026-08-28T18:26:48.578065+00:00", "trade", 9.005, 10.0]
["2026-08-28T18:26:48.578116+00:00", "trade", 9.005, 90.0]
["2026-08-28T18:26:48.578159+00:00", "trade", 9.04, 38.0]
["2026-08-28T18:26:48.848085+00:00", "quote", 8.96, 9.07]
["2026-08-28T18:26:48.848173+00:00", "quote", 8.96, 9.1]
["2026-08-28T18:26:49.057137+00:00", "trade", 9.04, 200.0]
["2026-08-28T18:26:49.057776+00:00", "trade", 9.04, 400.0]
["2026-08-28T18:26:49.058375+00:00", "trade", 9.04, 400.0]
["2026-08-28T18:26:49.064957+00:00", "trade", 9.04, 100.0]
["2026-08-28T18:26:49.230604+00:00", "trade", 9.05, 10.0]
["2026-08-28T18:26:49.444040+00:00", "trade", 9.0823, 50.0]
["2026-08-28T18:26:49.455633+00:00", "trade", 9.05, 100.0]
["2026-08-28T18:26:49.456091+00:00", "trade", 9.04, 16.0]
["2026-08-28T18:26:49.464998+00:00", "trade", 9.05, 100.0]
["2026-08-28T18:26:49.474627+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:26:49.474731+00:00", "trade", 9.04, 100.0]
["2026-08-28T18:26:49.474951+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:26:49.495504+00:00", "trade", 9.05, 100.0]
["2026-08-28T18:26:49.514383+00:00", "trade", 9.05, 1.0]
["2026-08-28T18:26:49.514388+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.514439+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.514486+00:00", "trade", 9.0, 50.0]
["2026-08-28T18:26:49.514487+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.514522+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.514557+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.514591+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.514625+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.514658+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.514688+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.514694+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.514727+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.514911+00:00", "trade", 9.05, 1.0]
["2026-08-28T18:26:49.514953+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.515016+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.515016+00:00", "trade", 9.0, 1.0]
["2026-08-28T18:26:49.515197+00:00", "quote", 8.97, 9.1]
["2026-08-28T18:26:49.515205+00:00", "quote", 8.97, 9.1]
["2026-08-28T18:26:49.515236+00:00", "trade", 9.04, 2.0]
["2026-08-28T18:26:49.515236+00:00", "trade", 9.04, 2.0]
["2026-08-28T18:26:49.515332+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.515357+00:00", "trade", 9.0, 26.0]
["2026-08-28T18:26:49.515436+00:00", "trade", 9.05, 2.0]
["2026-08-28T18:26:49.515488+00:00", "trade", 9.05, 100.0]
["2026-08-28T18:26:49.515533+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.515542+00:00", "trade", 9.0, 1.0]
["2026-08-28T18:26:49.515593+00:00", "quote", 8.97, 9.1]
["2026-08-28T18:26:49.515626+00:00", "trade", 9.0, 26.0]
["2026-08-28T18:26:49.515636+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.515724+00:00", "trade", 9.0, 28.0]
["2026-08-28T18:26:49.515796+00:00", "trade", 9.05, 2.0]
["2026-08-28T18:26:49.515897+00:00", "trade", 9.0, 2.0]
["2026-08-28T18:26:49.515899+00:00", "trade", 9.0, 2.0]
["2026-08-28T18:26:49.515899+00:00", "trade", 9.0, 21.0]
["2026-08-28T18:26:49.515932+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.516095+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.516227+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.516302+00:00", "quote", 8.97, 9.1]
["2026-08-28T18:26:49.516524+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.516656+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.516818+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.517110+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.517216+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.517404+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.517777+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.518339+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.518900+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.519459+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.520401+00:00", "quote", 8.97, 9.1]
["2026-08-28T18:26:49.526032+00:00", "quote", 8.96, 9.1]
["2026-08-28T18:26:49.569101+00:00", "trade", 9.05, 100.0]
["2026-08-28T18:26:49.580573+00:00", "trade", 9.05, 100.0]
["2026-08-28T18:26:49.586194+00:00", "trade", 9.05, 100.0]
["2026-08-28T18:26:49.586219+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.586255+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.586289+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.586324+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.586361+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.586397+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.586429+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.586463+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.586496+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.586518+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.586529+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.586810+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.586817+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.587114+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.587410+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.587705+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.587998+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.588292+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.594760+00:00", "trade", 9.05, 100.0]
["2026-08-28T18:26:49.607153+00:00", "trade", 9.05, 100.0]
["2026-08-28T18:26:49.607178+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.607214+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.607246+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.607279+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.607312+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.607347+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.607380+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.607414+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.607447+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.607477+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.607480+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.607742+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.607781+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.608076+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.608303+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.608371+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.608666+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.608867+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.608960+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.609255+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.609425+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.609548+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.609843+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:49.610136+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:50.708808+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:50.708860+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:50.708894+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:50.708928+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:50.708962+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:50.708996+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:50.709029+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:50.957980+00:00", "trade", 9.03, 500.0]
["2026-08-28T18:26:51.492174+00:00", "trade", 9.0111, 300.0]
["2026-08-28T18:26:51.495354+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:51.495405+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:26:52.113540+00:00", "trade", 9.08, 200.0]
["2026-08-28T18:26:52.113674+00:00", "trade", 9.09, 200.0]
["2026-08-28T18:26:52.113725+00:00", "trade", 9.09, 200.0]
["2026-08-28T18:26:52.113751+00:00", "trade", 9.08, 200.0]
["2026-08-28T18:26:52.344445+00:00", "quote", 9.01, 9.1]
["2026-08-28T18:26:52.344452+00:00", "quote", 9.01, 9.1]
["2026-08-28T18:26:52.344550+00:00", "trade", 9.08, 27.0]
["2026-08-28T18:26:52.345837+00:00", "trade", 9.0994, 27.0]
["2026-08-28T18:26:52.348545+00:00", "quote", 9.01, 9.1]
["2026-08-28T18:26:52.354559+00:00", "quote", 8.96, 9.1]
["2026-08-28T18:26:52.387782+00:00", "trade", 9.1, 100.0]
["2026-08-28T18:26:52.523399+00:00", "trade", 9.09, 173.0]
["2026-08-28T18:26:52.525034+00:00", "trade", 9.0999, 173.0]
["2026-08-28T18:26:53.526716+00:00", "trade", 8.9815, 70.0]
["2026-08-28T18:26:55.020639+00:00", "trade", 9.0702, 10.0]
["2026-08-28T18:26:55.087640+00:00", "trade", 9.03, 500.0]
["2026-08-28T18:26:58.219794+00:00", "quote", 8.96, 9.1]
["2026-08-28T18:26:59.105416+00:00", "trade", 8.96, 24.0]
["2026-08-28T18:26:59.924224+00:00", "trade", 9.0982, 150.0]
["2026-08-28T18:27:01.408184+00:00", "quote", 8.96, 9.1]
["2026-08-28T18:27:01.523907+00:00", "quote", 8.96, 9.06]
["2026-08-28T18:27:01.523971+00:00", "quote", 8.96, 9.1]
["2026-08-28T18:27:01.523972+00:00", "trade", 9.06, 100.0]
["2026-08-28T18:27:01.523992+00:00", "quote", 8.97, 9.1]
["2026-08-28T18:27:01.523999+00:00", "quote", 9.0, 9.1]
["2026-08-28T18:27:01.524005+00:00", "quote", 9.01, 9.1]
["2026-08-28T18:27:01.524011+00:00", "quote", 9.01, 9.1]
["2026-08-28T18:27:01.524549+00:00", "quote", 9.01, 9.1]
["2026-08-28T18:27:01.524815+00:00", "quote", 9.0, 9.1]
["2026-08-28T18:27:01.531029+00:00", "quote", 9.0, 9.1]
["2026-08-28T18:27:01.531305+00:00", "quote", 8.97, 9.1]
["2026-08-28T18:27:01.544261+00:00", "quote", 8.97, 9.1]
["2026-08-28T18:27:01.544262+00:00", "quote", 8.96, 9.1]
["2026-08-28T18:27:01.854900+00:00", "trade", 8.9829, 50.0]
["2026-08-28T18:27:04.810417+00:00", "trade", 8.9789, 250.0]
["2026-08-28T18:27:05.028620+00:00", "quote", 8.96, 9.1]
["2026-08-28T18:27:05.737547+00:00", "trade", 9.0149, 29.0]
["2026-08-28T18:27:05.737916+00:00", "trade", 9.0149, 1.0]
["2026-08-28T18:27:05.813730+00:00", "quote", 8.96, 9.09]
["2026-08-28T18:27:05.814074+00:00", "quote", 8.96, 9.09]
["2026-08-28T18:27:05.814075+00:00", "trade", 9.04, 4.0]
["2026-08-28T18:27:05.822074+00:00", "quote", 8.96, 9.09]
["2026-08-28T18:27:06.011762+00:00", "quote", 8.96, 9.09]
["2026-08-28T18:27:06.369524+00:00", "trade", 9.025, 1.0]
["2026-08-28T18:27:06.369915+00:00", "trade", 9.03, 9.0]
["2026-08-28T18:27:06.369916+00:00", "quote", 8.96, 9.09]
["2026-08-28T18:27:06.750400+00:00", "trade", 9.02, 25.0]
["2026-08-28T18:27:06.981432+00:00", "trade", 9.0649, 5.0]
["2026-08-28T18:27:06.981797+00:00", "trade", 9.0649, 1.0]
["2026-08-28T18:27:07.280842+00:00", "trade", 9.0793, 70.0]
["2026-08-28T18:27:07.369958+00:00", "quote", 8.96, 9.09]
["2026-08-28T18:27:07.571575+00:00", "trade", 9.025, 15.0]
["2026-08-28T18:27:08.288121+00:00", "trade", 9.025, 1.0]
["2026-08-28T18:27:08.308022+00:00", "quote", 8.96, 9.09]
["2026-08-28T18:27:08.457912+00:00", "quote", 8.96, 9.09]
["2026-08-28T18:27:08.521212+00:00", "trade", 9.0899, 10.0]
["2026-08-28T18:27:08.573667+00:00", "trade", 8.96, 18.0]
["2026-08-28T18:27:08.735649+00:00", "quote", 8.96, 9.09]
["2026-08-28T18:27:09.233391+00:00", "quote", 8.98, 9.09]
["2026-08-28T18:27:10.532457+00:00", "quote", 8.96, 9.09]
["2026-08-28T18:27:10.595691+00:00", "quote", 8.99, 9.09]
["2026-08-28T18:27:11.542120+00:00", "trade", 9.03, 50.0]
["2026-08-28T18:27:13.321682+00:00", "quote", 8.96, 9.09]
["2026-08-28T18:27:13.427820+00:00", "quote", 9.0, 9.09]
["2026-08-28T18:27:14.131036+00:00", "trade", 9.01, 120.0]
["2026-08-28T18:27:14.131042+00:00", "trade", 9.0, 30.0]
["2026-08-28T18:27:14.131118+00:00", "quote", 9.0, 9.08]
["2026-08-28T18:27:14.132192+00:00", "quote", 9.0, 9.09]
["2026-08-28T18:27:14.423412+00:00", "quote", 9.0, 9.09]
["2026-08-28T18:27:15.731202+00:00", "trade", 9.045, 300.0]
["2026-08-28T18:27:15.763819+00:00", "trade", 9.05, 10.0]
["2026-08-28T18:27:16.975468+00:00", "trade", 9.0114, 6.0]
["2026-08-28T18:27:17.390725+00:00", "trade", 9.045, 22.0]
["2026-08-28T18:27:18.679651+00:00", "trade", 9.0786, 1.0]
["2026-08-28T18:27:18.688484+00:00", "trade", 9.045, 50.0]
["2026-08-28T18:27:20.809330+00:00", "trade", 9.045, 5.0]
["2026-08-28T18:27:21.427673+00:00", "trade", 9.045, 200.0]
["2026-08-28T18:27:22.355754+00:00", "quote", 9.0, 9.09]
["2026-08-28T18:27:26.096226+00:00", "trade", 9.0786, 1.0]
["2026-08-28T18:27:26.096591+00:00", "trade", 9.0786, 1.0]
["2026-08-28T18:27:26.390040+00:00", "trade", 9.045, 20.0]
["2026-08-28T18:27:27.497904+00:00", "quote", 9.0, 9.09]
["2026-08-28T18:27:28.448835+00:00", "trade", 9.0, 50.0]
["2026-08-28T18:27:32.760180+00:00", "quote", 9.0, 9.09]
["2026-08-28T18:27:32.806502+00:00", "quote", 9.01, 9.09]
["2026-08-28T18:27:32.906833+00:00", "quote", 9.01, 9.09]
["2026-08-28T18:27:32.910716+00:00", "trade", 9.02, 100.0]
["2026-08-28T18:27:32.910721+00:00", "trade", 9.01, 100.0]
["2026-08-28T18:27:32.910721+00:00", "quote", 9.0, 9.09]
["2026-08-28T18:27:32.910723+00:00", "trade", 9.01, 230.0]
["2026-08-28T18:27:32.910725+00:00", "trade", 9.01, 330.0]
["2026-08-28T18:27:32.910740+00:00", "trade", 9.01, 100.0]
["2026-08-28T18:27:32.910742+00:00", "quote", 9.0, 9.02]
["2026-08-28T18:27:32.910752+00:00", "trade", 9.01, 330.0]
["2026-08-28T18:27:32.910756+00:00", "quote", 9.0, 9.02]
["2026-08-28T18:27:32.910757+00:00", "trade", 9.01, 10.0]
["2026-08-28T18:27:32.910761+00:00", "trade", 9.0, 66.0]
["2026-08-28T18:27:32.910769+00:00", "quote", 9.0, 9.02]
["2026-08-28T18:27:32.910770+00:00", "trade", 9.0, 100.0]
["2026-08-28T18:27:32.910793+00:00", "quote", 8.96, 9.02]
["2026-08-28T18:27:32.910794+00:00", "trade", 9.0, 134.0]
["2026-08-28T18:27:32.910794+00:00", "trade", 9.0, 30.0]
["2026-08-28T18:27:32.910842+00:00", "quote", 8.87, 9.02]
["2026-08-28T18:27:32.910858+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:27:32.910897+00:00", "trade", 9.01, 38.0]
["2026-08-28T18:27:32.911100+00:00", "quote", 8.85, 9.02]
["2026-08-28T18:27:32.911130+00:00", "quote", 8.78, 9.02]
["2026-08-28T18:27:32.911540+00:00", "quote", 8.78, 9.05]
["2026-08-28T18:27:32.911569+00:00", "quote", 8.78, 9.08]
["2026-08-28T18:27:32.912006+00:00", "quote", 8.78, 9.08]
["2026-08-28T18:27:32.921017+00:00", "quote", 8.78, 9.09]
["2026-08-28T18:27:33.573246+00:00", "quote", 8.79, 9.09]
["2026-08-28T18:27:33.936139+00:00", "quote", 8.79, 9.07]
["2026-08-28T18:27:36.102164+00:00", "trade", 9.0398, 50.0]
["2026-08-28T18:27:36.574340+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:27:36.575236+00:00", "trade", 9.0, 20.0]
["2026-08-28T18:27:36.575331+00:00", "trade", 8.99, 38.0]
["2026-08-28T18:27:36.575390+00:00", "quote", 8.79, 9.06]
["2026-08-28T18:27:36.575846+00:00", "trade", 8.98, 20.0]
["2026-08-28T18:27:36.575906+00:00", "quote", 8.79, 9.04]
["2026-08-28T18:27:36.575910+00:00", "trade", 8.98, 20.0]
["2026-08-28T18:27:36.575913+00:00", "quote", 8.79, 9.04]
["2026-08-28T18:27:36.575920+00:00", "quote", 8.79, 9.04]
["2026-08-28T18:27:36.575944+00:00", "trade", 8.96, 2.0]
["2026-08-28T18:27:36.575945+00:00", "trade", 8.96, 1.0]
["2026-08-28T18:27:36.575979+00:00", "trade", 8.98, 1.0]
["2026-08-28T18:27:36.575979+00:00", "trade", 8.98, 9.0]
["2026-08-28T18:27:36.575979+00:00", "trade", 8.97, 15.0]
["2026-08-28T18:27:36.576183+00:00", "quote", 8.79, 9.04]
["2026-08-28T18:27:36.576193+00:00", "quote", 8.79, 9.04]
["2026-08-28T18:27:36.576268+00:00", "quote", 8.79, 9.04]
["2026-08-28T18:27:36.576283+00:00", "quote", 8.79, 9.01]
["2026-08-28T18:27:36.576356+00:00", "trade", 8.93, 52.0]
["2026-08-28T18:27:36.576477+00:00", "quote", 8.79, 9.04]
["2026-08-28T18:27:36.579777+00:00", "trade", 8.99, 60.0]
["2026-08-28T18:27:36.580024+00:00", "quote", 8.79, 9.04]
["2026-08-28T18:27:36.580031+00:00", "quote", 8.79, 9.06]
["2026-08-28T18:27:36.580113+00:00", "quote", 8.79, 9.06]
["2026-08-28T18:27:36.585291+00:00", "quote", 8.79, 9.07]
["2026-08-28T18:27:36.828423+00:00", "quote", 8.79, 9.07]
["2026-08-28T18:27:38.091838+00:00", "trade", 8.9252, 250.0]
["2026-08-28T18:27:38.288274+00:00", "trade", 8.94, 151.0]
["2026-08-28T18:27:38.288296+00:00", "trade", 8.94, 50.0]
["2026-08-28T18:27:38.288319+00:00", "trade", 8.94, 50.0]
["2026-08-28T18:27:38.288596+00:00", "trade", 8.94, 50.0]
["2026-08-28T18:27:38.288603+00:00", "trade", 8.94, 50.0]
["2026-08-28T18:27:38.289812+00:00", "trade", 8.82, 100.0]
["2026-08-28T18:27:38.289972+00:00", "trade", 8.79, 251.0]
["2026-08-28T18:27:38.290218+00:00", "trade", 8.79, 100.0]
["2026-08-28T18:27:38.293020+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:27:38.293113+00:00", "trade", 8.93, 300.0]
["2026-08-28T18:27:38.293197+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:27:38.293430+00:00", "trade", 8.95, 49.0]
["2026-08-28T18:27:38.295189+00:00", "trade", 8.7975, 100.0]
["2026-08-28T18:27:38.295252+00:00", "trade", 8.797, 300.0]
["2026-08-28T18:27:38.295282+00:00", "trade", 8.797, 100.0]
["2026-08-28T18:27:38.295316+00:00", "trade", 8.798, 49.0]
["2026-08-28T18:27:39.862818+00:00", "trade", 8.93, 29.0]
["2026-08-28T18:27:39.863184+00:00", "trade", 8.93, 1.0]
["2026-08-28T18:27:39.952549+00:00", "trade", 9.04, 40.0]
["2026-08-28T18:27:40.639976+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:27:40.806931+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:27:41.143131+00:00", "quote", 8.79, 9.07]
["2026-08-28T18:27:41.387996+00:00", "trade", 9.0, 2.0]
["2026-08-28T18:27:41.602116+00:00", "trade", 8.8205, 15.0]
["2026-08-28T18:27:42.695730+00:00", "trade", 8.93, 50.0]
["2026-08-28T18:27:43.853497+00:00", "trade", 8.8204, 1.0]
["2026-08-28T18:27:46.035535+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:27:46.713016+00:00", "trade", 8.95, 151.0]
["2026-08-28T18:27:46.713120+00:00", "trade", 8.93, 49.0]
["2026-08-28T18:27:47.166078+00:00", "trade", 8.92, 4.0]
["2026-08-28T18:27:47.773733+00:00", "quote", 8.79, 9.07]
["2026-08-28T18:27:47.823553+00:00", "quote", 8.79, 9.04]
["2026-08-28T18:27:48.168030+00:00", "trade", 8.915, 28.0]
["2026-08-28T18:27:48.202166+00:00", "trade", 8.82, 11.0]
["2026-08-28T18:27:48.551616+00:00", "trade", 8.9367, 63.0]
["2026-08-28T18:27:48.917083+00:00", "trade", 8.915, 57.0]
["2026-08-28T18:27:48.978243+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:27:49.936721+00:00", "trade", 8.8016, 172.0]
["2026-08-28T18:27:50.649958+00:00", "trade", 8.93, 50.0]
["2026-08-28T18:27:50.650881+00:00", "trade", 8.797, 50.0]
["2026-08-28T18:27:50.949979+00:00", "quote", 8.79, 8.95]
["2026-08-28T18:27:54.108979+00:00", "trade", 8.87, 100.0]
["2026-08-28T18:27:54.362235+00:00", "trade", 8.9489, 25.0]
["2026-08-28T18:27:54.477943+00:00", "trade", 8.93, 29.0]
["2026-08-28T18:27:54.519009+00:00", "trade", 8.95, 2.0]
["2026-08-28T18:27:55.803903+00:00", "trade", 8.95, 98.0]
["2026-08-28T18:27:55.803922+00:00", "quote", 8.8, 8.95]
["2026-08-28T18:27:55.803935+00:00", "quote", 8.82, 8.95]
["2026-08-28T18:27:55.803937+00:00", "quote", 8.87, 8.95]
["2026-08-28T18:27:55.803944+00:00", "quote", 8.87, 8.95]
["2026-08-28T18:27:55.803957+00:00", "quote", 8.87, 8.95]
["2026-08-28T18:27:55.804490+00:00", "quote", 8.87, 8.95]
["2026-08-28T18:27:55.804561+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:27:55.804581+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:27:55.804588+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:27:55.804643+00:00", "quote", 8.9, 8.95]
["2026-08-28T18:27:55.804750+00:00", "trade", 8.95, 30.0]
["2026-08-28T18:27:55.805017+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:27:55.805017+00:00", "quote", 8.9, 8.95]
["2026-08-28T18:27:55.805042+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:27:55.805043+00:00", "trade", 8.95, 500.0]
["2026-08-28T18:27:55.805043+00:00", "quote", 8.9, 9.03]
["2026-08-28T18:27:55.805386+00:00", "quote", 8.9, 9.03]
["2026-08-28T18:27:55.806040+00:00", "quote", 8.9, 9.03]
["2026-08-28T18:27:55.809796+00:00", "quote", 8.82, 9.03]
["2026-08-28T18:27:55.816062+00:00", "quote", 8.82, 9.03]
["2026-08-28T18:27:55.816532+00:00", "quote", 8.8, 9.03]
["2026-08-28T18:27:55.906182+00:00", "quote", 8.79, 9.03]
["2026-08-28T18:27:55.906781+00:00", "quote", 8.79, 9.04]
["2026-08-28T18:27:58.287083+00:00", "quote", 8.79, 9.07]
["2026-08-28T18:27:58.287398+00:00", "quote", 8.79, 9.07]
["2026-08-28T18:27:58.333116+00:00", "quote", 8.79, 9.04]
["2026-08-28T18:27:59.670911+00:00", "trade", 8.9712, 20.0]
["2026-08-28T18:27:59.772788+00:00", "trade", 9.04, 19.0]
["2026-08-28T18:27:59.969922+00:00", "trade", 8.9151, 1.0]
["2026-08-28T18:28:00.319737+00:00", "trade", 9.0128, 27.0]
["2026-08-28T18:28:00.320112+00:00", "trade", 9.0128, 1.0]
["2026-08-28T18:28:01.297424+00:00", "trade", 8.915, 5.0]
["2026-08-28T18:28:01.899303+00:00", "trade", 8.8716, 150.0]
["2026-08-28T18:28:03.415437+00:00", "quote", 8.79, 8.96]
["2026-08-28T18:28:04.229638+00:00", "trade", 8.88, 146.0]
["2026-08-28T18:28:04.229659+00:00", "trade", 8.88, 50.0]
["2026-08-28T18:28:04.229701+00:00", "trade", 8.88, 55.0]
["2026-08-28T18:28:04.229969+00:00", "trade", 8.88, 50.0]
["2026-08-28T18:28:04.229998+00:00", "trade", 8.88, 50.0]
["2026-08-28T18:28:04.231036+00:00", "trade", 8.8, 100.0]
["2026-08-28T18:28:04.231127+00:00", "trade", 8.79, 251.0]
["2026-08-28T18:28:04.231201+00:00", "trade", 8.79, 100.0]
["2026-08-28T18:28:04.234334+00:00", "trade", 8.8875, 100.0]
["2026-08-28T18:28:04.234423+00:00", "trade", 8.8825, 100.0]
["2026-08-28T18:28:04.234502+00:00", "trade", 8.875, 300.0]
["2026-08-28T18:28:04.234565+00:00", "trade", 8.9, 49.0]
["2026-08-28T18:28:04.236610+00:00", "trade", 8.7948, 100.0]
["2026-08-28T18:28:04.236670+00:00", "trade", 8.7946, 100.0]
["2026-08-28T18:28:04.236698+00:00", "trade", 8.7942, 300.0]
["2026-08-28T18:28:04.236726+00:00", "trade", 8.7955, 49.0]
["2026-08-28T18:28:04.287284+00:00", "trade", 8.875, 50.0]
["2026-08-28T18:28:04.322850+00:00", "trade", 8.96, 9.0]
["2026-08-28T18:28:05.544200+00:00", "trade", 8.875, 15.0]
["2026-08-28T18:28:05.726660+00:00", "quote", 8.79, 8.96]
["2026-08-28T18:28:05.726946+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:28:05.726947+00:00", "quote", 8.79, 9.04]
["2026-08-28T18:28:05.726973+00:00", "quote", 8.87, 9.04]
["2026-08-28T18:28:05.726980+00:00", "quote", 8.94, 9.04]
["2026-08-28T18:28:05.727252+00:00", "quote", 8.94, 9.04]
["2026-08-28T18:28:05.727540+00:00", "quote", 8.94, 9.04]
["2026-08-28T18:28:05.727736+00:00", "quote", 8.88, 9.04]
["2026-08-28T18:28:05.727755+00:00", "quote", 8.88, 9.04]
["2026-08-28T18:28:05.732131+00:00", "quote", 8.82, 9.04]
["2026-08-28T18:28:05.732446+00:00", "quote", 8.82, 9.04]
["2026-08-28T18:28:05.737646+00:00", "quote", 8.8, 9.04]
["2026-08-28T18:28:05.828241+00:00", "quote", 8.79, 9.04]
["2026-08-28T18:28:05.853314+00:00", "trade", 8.87, 4.0]
["2026-08-28T18:28:06.097267+00:00", "trade", 8.88, 8.0]
["2026-08-28T18:28:06.791766+00:00", "quote", 8.79, 8.95]
["2026-08-28T18:28:06.792399+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:28:06.792400+00:00", "quote", 8.79, 9.04]
["2026-08-28T18:28:06.792673+00:00", "trade", 8.92, 2.0]
["2026-08-28T18:28:06.793011+00:00", "quote", 8.79, 8.98]
["2026-08-28T18:28:06.793587+00:00", "trade", 8.95, 2.0]
["2026-08-28T18:28:06.793911+00:00", "quote", 8.79, 9.04]
["2026-08-28T18:28:08.110351+00:00", "trade", 8.915, 20.0]
["2026-08-28T18:28:08.346873+00:00", "trade", 8.82, 1.0]
["2026-08-28T18:28:08.477080+00:00", "quote", 8.79, 9.04]
["2026-08-28T18:28:08.521629+00:00", "quote", 8.83, 9.04]
["2026-08-28T18:28:09.134055+00:00", "quote", 8.85, 9.04]
["2026-08-28T18:28:09.226626+00:00", "trade", 8.945, 15.0]
["2026-08-28T18:28:09.740689+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:28:10.470926+00:00", "trade", 8.945, 13.0]
["2026-08-28T18:28:10.471014+00:00", "trade", 8.945, 238.0]
["2026-08-28T18:28:10.472355+00:00", "trade", 8.86, 100.0]
["2026-08-28T18:28:10.472427+00:00", "trade", 8.85, 251.0]
["2026-08-28T18:28:10.475929+00:00", "trade", 8.945, 300.0]
["2026-08-28T18:28:10.476020+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:28:10.476145+00:00", "trade", 8.945, 249.0]
["2026-08-28T18:28:10.477723+00:00", "trade", 8.8547, 300.0]
["2026-08-28T18:28:10.477780+00:00", "trade", 8.8547, 100.0]
["2026-08-28T18:28:10.477826+00:00", "trade", 8.8547, 249.0]
["2026-08-28T18:28:11.054391+00:00", "quote", 8.86, 9.04]
["2026-08-28T18:28:11.263538+00:00", "trade", 8.95, 1.0]
["2026-08-28T18:28:12.023950+00:00", "trade", 9.0, 78.0]
["2026-08-28T18:28:13.231622+00:00", "quote", 8.86, 9.08]
["2026-08-28T18:28:13.231713+00:00", "quote", 8.86, 9.1]
["2026-08-28T18:28:13.286664+00:00", "quote", 8.86, 9.0]
["2026-08-28T18:28:14.178560+00:00", "trade", 8.94, 13.0]
["2026-08-28T18:28:14.178569+00:00", "trade", 8.94, 20.0]
["2026-08-28T18:28:14.178578+00:00", "trade", 8.94, 13.0]
["2026-08-28T18:28:14.178591+00:00", "trade", 8.94, 20.0]
["2026-08-28T18:28:14.178618+00:00", "trade", 8.94, 27.0]
["2026-08-28T18:28:14.178650+00:00", "trade", 8.94, 173.0]
["2026-08-28T18:28:14.178652+00:00", "trade", 8.93, 45.0]
["2026-08-28T18:28:14.183651+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:28:14.183740+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:28:14.183814+00:00", "trade", 8.93, 300.0]
["2026-08-28T18:28:14.183887+00:00", "trade", 8.95, 89.0]
["2026-08-28T18:28:14.187349+00:00", "trade", 8.864, 100.0]
["2026-08-28T18:28:14.187674+00:00", "trade", 8.8637, 100.0]
["2026-08-28T18:28:14.187713+00:00", "trade", 8.8635, 300.0]
["2026-08-28T18:28:14.187743+00:00", "trade", 8.8645, 89.0]
["2026-08-28T18:28:14.321994+00:00", "trade", 8.87, 100.0]
["2026-08-28T18:28:14.322048+00:00", "trade", 8.86, 251.0]
["2026-08-28T18:28:14.322130+00:00", "trade", 8.86, 60.0]
["2026-08-28T18:28:15.429904+00:00", "trade", 8.94, 20.0]
["2026-08-28T18:28:15.429924+00:00", "trade", 8.94, 218.0]
["2026-08-28T18:28:15.429935+00:00", "trade", 8.94, 13.0]
["2026-08-28T18:28:15.429950+00:00", "trade", 8.94, 2.0]
["2026-08-28T18:28:15.429951+00:00", "trade", 8.94, 13.0]
["2026-08-28T18:28:15.429952+00:00", "trade", 8.93, 18.0]
["2026-08-28T18:28:15.429991+00:00", "trade", 8.94, 27.0]
["2026-08-28T18:28:15.431164+00:00", "trade", 8.87, 100.0]
["2026-08-28T18:28:15.431256+00:00", "trade", 8.86, 251.0]
["2026-08-28T18:28:15.431354+00:00", "trade", 8.86, 60.0]
["2026-08-28T18:28:15.435187+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:28:15.435298+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:28:15.435390+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:28:15.435460+00:00", "trade", 8.94, 200.0]
["2026-08-28T18:28:15.435510+00:00", "trade", 8.93, 89.0]
["2026-08-28T18:28:15.438237+00:00", "trade", 8.8637, 100.0]
["2026-08-28T18:28:15.438530+00:00", "trade", 8.8635, 100.0]
["2026-08-28T18:28:15.438829+00:00", "trade", 8.8635, 100.0]
["2026-08-28T18:28:15.438885+00:00", "trade", 8.864, 200.0]
["2026-08-28T18:28:15.439124+00:00", "trade", 8.8635, 89.0]
["2026-08-28T18:28:15.637383+00:00", "quote", 8.85, 9.0]
["2026-08-28T18:28:15.694323+00:00", "quote", 8.87, 9.0]
["2026-08-28T18:28:15.753129+00:00", "trade", 8.9, 9.0]
["2026-08-28T18:28:18.018374+00:00", "quote", 8.85, 9.0]
["2026-08-28T18:28:18.110964+00:00", "quote", 8.88, 9.0]
["2026-08-28T18:28:21.018672+00:00", "quote", 8.85, 9.0]
["2026-08-28T18:28:21.128384+00:00", "quote", 8.86, 9.0]
["2026-08-28T18:28:21.647138+00:00", "quote", 8.92, 9.0]
["2026-08-28T18:28:21.647418+00:00", "quote", 8.95, 9.0]
["2026-08-28T18:28:21.647431+00:00", "trade", 9.0, 1.0]
["2026-08-28T18:28:21.647441+00:00", "quote", 8.95, 9.08]
["2026-08-28T18:28:21.647442+00:00", "trade", 9.0, 100.0]
["2026-08-28T18:28:21.647780+00:00", "trade", 9.0, 17.0]
["2026-08-28T18:28:21.647838+00:00", "quote", 8.95, 9.08]
["2026-08-28T18:28:21.647873+00:00", "quote", 8.95, 9.08]
["2026-08-28T18:28:21.647977+00:00", "quote", 8.95, 9.08]
["2026-08-28T18:28:21.648039+00:00", "quote", 8.92, 9.08]
["2026-08-28T18:28:21.648412+00:00", "quote", 8.92, 9.1]
["2026-08-28T18:28:22.741424+00:00", "trade", 9.0228, 160.0]
["2026-08-28T18:28:22.907357+00:00", "trade", 9.01, 7.0]
["2026-08-28T18:28:23.532333+00:00", "trade", 8.9395, 30.0]
["2026-08-28T18:28:24.001324+00:00", "trade", 8.9395, 50.0]
["2026-08-28T18:28:24.181990+00:00", "trade", 8.97, 20.0]
["2026-08-28T18:28:24.925000+00:00", "trade", 9.01, 15.0]
["2026-08-28T18:28:25.815224+00:00", "trade", 9.0803, 16.0]
["2026-08-28T18:28:28.101306+00:00", "trade", 8.97, 10.0]
["2026-08-28T18:28:28.101398+00:00", "trade", 8.97, 10.0]
["2026-08-28T18:28:28.379078+00:00", "trade", 9.01, 25.0]
["2026-08-28T18:28:30.606769+00:00", "quote", 8.92, 9.06]
["2026-08-28T18:28:32.662495+00:00", "quote", 8.92, 9.0]
["2026-08-28T18:28:38.978511+00:00", "trade", 8.9999, 100.0]
["2026-08-28T18:28:40.069463+00:00", "trade", 8.9897, 15.0]
["2026-08-28T18:28:40.358956+00:00", "trade", 8.9303, 4.0]
["2026-08-28T18:28:44.700493+00:00", "quote", 8.92, 8.97]
["2026-08-28T18:28:45.558813+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:28:53.180705+00:00", "trade", 8.945, 15.0]
["2026-08-28T18:28:56.271631+00:00", "trade", 8.9388, 100.0]
["2026-08-28T18:28:58.057379+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:29:00.440066+00:00", "trade", 8.97, 100.0]
["2026-08-28T18:29:00.440092+00:00", "quote", 8.95, 8.97]
["2026-08-28T18:29:00.440703+00:00", "trade", 8.97, 400.0]
["2026-08-28T18:29:00.440703+00:00", "quote", 8.95, 9.05]
["2026-08-28T18:29:00.440841+00:00", "quote", 8.92, 9.05]
["2026-08-28T18:29:00.441777+00:00", "quote", 8.92, 9.09]
["2026-08-28T18:29:01.507646+00:00", "quote", 8.93, 9.09]
["2026-08-28T18:29:03.501811+00:00", "trade", 8.94, 5.0]
["2026-08-28T18:29:04.562684+00:00", "trade", 9.01, 44.0]
["2026-08-28T18:29:06.855729+00:00", "quote", 8.95, 9.09]
["2026-08-28T18:29:11.645783+00:00", "trade", 9.01, 10.0]
["2026-08-28T18:29:14.842904+00:00", "trade", 9.0, 1.0]
["2026-08-28T18:29:14.843112+00:00", "trade", 9.0, 1.0]
["2026-08-28T18:29:15.610113+00:00", "trade", 9.02, 5.0]
["2026-08-28T18:29:17.629514+00:00", "trade", 9.02, 19.0]
["2026-08-28T18:29:17.630881+00:00", "trade", 9.02, 19.0]
["2026-08-28T18:29:17.631115+00:00", "trade", 9.02, 19.0]
["2026-08-28T18:29:17.632472+00:00", "trade", 9.02, 19.0]
["2026-08-28T18:29:17.632724+00:00", "trade", 9.02, 19.0]
["2026-08-28T18:29:17.632995+00:00", "trade", 9.02, 19.0]
["2026-08-28T18:29:17.633206+00:00", "trade", 9.02, 5.0]
["2026-08-28T18:29:17.640390+00:00", "trade", 9.02, 5.0]
["2026-08-28T18:29:17.647454+00:00", "trade", 9.02, 19.0]
["2026-08-28T18:29:17.649338+00:00", "trade", 9.02, 19.0]
["2026-08-28T18:29:17.651222+00:00", "trade", 9.02, 19.0]
["2026-08-28T18:29:17.663616+00:00", "trade", 9.02, 19.0]
["2026-08-28T18:29:17.666557+00:00", "trade", 9.02, 19.0]
["2026-08-28T18:29:35.313248+00:00", "quote", 8.93, 9.09]
["2026-08-28T18:29:40.154191+00:00", "trade", 9.01, 15.0]
["2026-08-28T18:29:41.282512+00:00", "trade", 8.9762, 180.0]
["2026-08-28T18:29:41.828941+00:00", "trade", 9.01, 25.0]
["2026-08-28T18:29:42.730763+00:00", "trade", 9.0, 4.0]
["2026-08-28T18:29:48.097248+00:00", "trade", 8.97, 9.0]
["2026-08-28T18:29:53.427451+00:00", "trade", 9.01, 100.0]
["2026-08-28T18:29:55.647847+00:00", "quote", 8.93, 9.05]
["2026-08-28T18:29:57.469665+00:00", "trade", 9.0349, 10.0]
["2026-08-28T18:30:00.387533+00:00", "trade", 8.9804, 800.0]
["2026-08-28T18:30:00.755910+00:00", "trade", 8.99, 5.0]
["2026-08-28T18:30:03.696705+00:00", "trade", 8.99, 50.0]
["2026-08-28T18:30:04.503018+00:00", "trade", 9.05, 11.0]
["2026-08-28T18:30:04.504041+00:00", "trade", 8.97, 10.0]
["2026-08-28T18:30:05.167740+00:00", "trade", 9.0104, 300.0]
["2026-08-28T18:30:08.936172+00:00", "trade", 9.0499, 1.0]
["2026-08-28T18:30:09.034205+00:00", "quote", 8.93, 9.03]
["2026-08-28T18:30:10.705494+00:00", "trade", 9.0173, 50.0]
["2026-08-28T18:30:13.174994+00:00", "quote", 8.93, 9.03]
["2026-08-28T18:30:13.179335+00:00", "trade", 9.01, 2.0]
["2026-08-28T18:30:13.179359+00:00", "quote", 8.98, 9.03]
["2026-08-28T18:30:13.179375+00:00", "quote", 8.98, 9.05]
["2026-08-28T18:30:13.179377+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:30:13.179726+00:00", "quote", 8.99, 9.05]
["2026-08-28T18:30:13.179764+00:00", "quote", 8.98, 9.05]
["2026-08-28T18:30:13.179909+00:00", "quote", 8.98, 9.05]
["2026-08-28T18:30:13.179975+00:00", "quote", 8.95, 9.05]
["2026-08-28T18:30:13.183749+00:00", "quote", 8.95, 9.05]
["2026-08-28T18:30:13.184798+00:00", "quote", 8.93, 9.05]
["2026-08-28T18:30:17.940095+00:00", "trade", 8.9301, 4.0]
["2026-08-28T18:30:19.345173+00:00", "trade", 9.0, 1.0]
["2026-08-28T18:30:19.732644+00:00", "quote", 9.01, 9.05]
["2026-08-28T18:30:19.733214+00:00", "trade", 9.04, 10.0]
["2026-08-28T18:30:21.753428+00:00", "trade", 9.0457, 300.0]
["2026-08-28T18:30:21.754607+00:00", "trade", 9.1, 1730.0]
["2026-08-28T18:30:21.754608+00:00", "trade", 9.1, 100.0]
["2026-08-28T18:30:21.754610+00:00", "trade", 9.1, 100.0]
["2026-08-28T18:30:21.754621+00:00", "quote", 9.01, 9.05]
["2026-08-28T18:30:21.754628+00:00", "quote", 9.04, 9.05]
["2026-08-28T18:30:21.754635+00:00", "quote", 9.04, 9.05]
["2026-08-28T18:30:21.754690+00:00", "trade", 9.05, 100.0]
["2026-08-28T18:30:21.754691+00:00", "quote", 9.04, 9.1]
["2026-08-28T18:30:21.754698+00:00", "quote", 9.04, 9.1]
["2026-08-28T18:30:21.754708+00:00", "quote", 9.04, 9.1]
["2026-08-28T18:30:21.754732+00:00", "trade", 9.1, 100.0]
["2026-08-28T18:30:21.754733+00:00", "trade", 9.09, 10.0]
["2026-08-28T18:30:21.754758+00:00", "quote", 9.05, 9.1]
["2026-08-28T18:30:21.754783+00:00", "trade", 9.1, 746.0]
["2026-08-28T18:30:21.754786+00:00", "trade", 9.1, 100.0]
["2026-08-28T18:30:21.754786+00:00", "quote", 9.05, 9.13]
["2026-08-28T18:30:21.754818+00:00", "trade", 9.1, 1.0]
["2026-08-28T18:30:21.754835+00:00", "quote", 9.07, 9.13]
["2026-08-28T18:30:21.755063+00:00", "quote", 9.07, 9.13]
["2026-08-28T18:30:21.755073+00:00", "quote", 9.07, 9.13]
["2026-08-28T18:30:21.755726+00:00", "quote", 9.07, 9.2]
["2026-08-28T18:30:21.759209+00:00", "quote", 9.07, 9.2]
["2026-08-28T18:30:21.759217+00:00", "trade", 9.15, 46.0]
["2026-08-28T18:30:21.759549+00:00", "quote", 9.11, 9.2]
["2026-08-28T18:30:21.759573+00:00", "quote", 9.07, 9.2]
["2026-08-28T18:30:21.759580+00:00", "quote", 9.07, 9.2]
["2026-08-28T18:30:21.762697+00:00", "trade", 9.19, 240.0]
["2026-08-28T18:30:21.762697+00:00", "quote", 9.07, 9.2]
["2026-08-28T18:30:21.762698+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:30:21.762700+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:30:21.762725+00:00", "quote", 9.12, 9.2]
["2026-08-28T18:30:21.762725+00:00", "quote", 9.13, 9.2]
["2026-08-28T18:30:21.762732+00:00", "quote", 9.13, 9.2]
["2026-08-28T18:30:21.763228+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:30:21.763273+00:00", "quote", 9.13, 9.2]
["2026-08-28T18:30:21.763304+00:00", "quote", 9.14, 9.2]
["2026-08-28T18:30:21.763313+00:00", "quote", 9.13, 9.2]
["2026-08-28T18:30:21.763425+00:00", "trade", 9.2, 8.0]
["2026-08-28T18:30:21.763426+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:30:21.763426+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:30:21.763426+00:00", "quote", 9.13, 9.2]
["2026-08-28T18:30:21.763486+00:00", "quote", 9.16, 9.2]
["2026-08-28T18:30:21.763548+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:30:21.763556+00:00", "quote", 9.16, 9.21]
["2026-08-28T18:30:21.764018+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:30:21.764029+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:30:21.764035+00:00", "trade", 9.21, 22.0]
["2026-08-28T18:30:21.764038+00:00", "quote", 9.17, 9.21]
["2026-08-28T18:30:21.764041+00:00", "trade", 9.21, 283.0]
["2026-08-28T18:30:21.764044+00:00", "quote", 9.17, 9.21]
["2026-08-28T18:30:21.764049+00:00", "trade", 9.21, 3185.0]
["2026-08-28T18:30:21.764052+00:00", "quote", 9.17, 9.21]
["2026-08-28T18:30:21.764053+00:00", "quote", 9.16, 9.21]
["2026-08-28T18:30:21.764090+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:30:21.764108+00:00", "quote", 9.19, 9.21]
["2026-08-28T18:30:21.764141+00:00", "quote", 9.19, 9.21]
["2026-08-28T18:30:21.764155+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:30:21.764158+00:00", "quote", 9.19, 9.22]
["2026-08-28T18:30:21.764180+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:30:21.764535+00:00", "quote", 9.19, 9.23]
["2026-08-28T18:30:21.764582+00:00", "quote", 9.19, 9.21]
["2026-08-28T18:30:21.764611+00:00", "quote", 9.19, 9.23]
["2026-08-28T18:30:21.764613+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:30:21.764628+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:30:21.764932+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:30:21.765337+00:00", "quote", 9.19, 9.23]
["2026-08-28T18:30:21.765706+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:30:21.765736+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:30:21.765751+00:00", "quote", 9.19, 9.25]
["2026-08-28T18:30:21.766044+00:00", "trade", 9.24, 240.0]
["2026-08-28T18:30:21.766045+00:00", "trade", 9.25, 1.0]
["2026-08-28T18:30:21.766065+00:00", "quote", 9.2, 9.25]
["2026-08-28T18:30:21.766360+00:00", "quote", 9.2, 9.25]
["2026-08-28T18:30:21.766407+00:00", "trade", 9.25, 1000.0]
["2026-08-28T18:30:21.766409+00:00", "quote", 9.2, 9.25]
["2026-08-28T18:30:21.766418+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:30:21.766458+00:00", "trade", 9.25, 150.0]
["2026-08-28T18:30:21.766464+00:00", "quote", 9.2, 9.26]
["2026-08-28T18:30:21.766717+00:00", "quote", 9.21, 9.26]
["2026-08-28T18:30:21.766836+00:00", "quote", 9.2, 9.26]
["2026-08-28T18:30:21.766926+00:00", "trade", 9.26, 6000.0]
["2026-08-28T18:30:21.766928+00:00", "quote", 9.2, 9.28]
["2026-08-28T18:30:21.767269+00:00", "quote", 9.21, 9.28]
["2026-08-28T18:30:21.767295+00:00", "quote", 9.2, 9.28]
["2026-08-28T18:30:21.767777+00:00", "quote", 9.25, 9.28]
["2026-08-28T18:30:21.767799+00:00", "trade", 9.28, 100.0]
["2026-08-28T18:30:21.767800+00:00", "quote", 9.25, 9.35]
["2026-08-28T18:30:21.767894+00:00", "trade", 9.29, 46.0]
["2026-08-28T18:30:21.767912+00:00", "quote", 9.26, 9.35]
["2026-08-28T18:30:21.768411+00:00", "trade", 9.31, 240.0]
["2026-08-28T18:30:21.768437+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.768476+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.768490+00:00", "trade", 9.31, 240.0]
["2026-08-28T18:30:21.768502+00:00", "quote", 9.26, 9.35]
["2026-08-28T18:30:21.768516+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.768557+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.768596+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.768635+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.768673+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.768706+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.768737+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.768741+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.769002+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.769058+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.769356+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.769457+00:00", "trade", 9.31, 100.0]
["2026-08-28T18:30:21.769581+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.769650+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.769945+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.770144+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.770242+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.770536+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.770755+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.770829+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.771123+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.771265+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:30:21.771295+00:00", "trade", 9.31, 240.0]
["2026-08-28T18:30:21.771374+00:00", "trade", 9.31, 240.0]
["2026-08-28T18:30:21.771415+00:00", "trade", 9.31, 190.0]
["2026-08-28T18:30:21.772426+00:00", "trade", 9.33, 10.0]
["2026-08-28T18:30:21.772735+00:00", "trade", 9.32, 1.0]
["2026-08-28T18:30:21.772780+00:00", "trade", 9.305, 10.0]
["2026-08-28T18:30:21.772970+00:00", "quote", 9.2, 9.35]
["2026-08-28T18:30:21.773559+00:00", "trade", 9.349, 79.0]
["2026-08-28T18:30:21.773571+00:00", "trade", 9.349, 10.0]
["2026-08-28T18:30:21.806939+00:00", "trade", 9.275, 100.0]
["2026-08-28T18:30:21.811254+00:00", "quote", 9.19, 9.35]
["2026-08-28T18:30:21.873640+00:00", "quote", 9.19, 9.35]
["2026-08-28T18:30:21.964337+00:00", "trade", 9.32, 100.0]
["2026-08-28T18:30:21.973581+00:00", "quote", 9.18, 9.35]
["2026-08-28T18:30:21.973585+00:00", "quote", 9.12, 9.35]
["2026-08-28T18:30:21.973912+00:00", "quote", 9.08, 9.35]
["2026-08-28T18:30:21.973952+00:00", "quote", 9.08, 9.35]
["2026-08-28T18:30:21.974766+00:00", "quote", 9.04, 9.35]
["2026-08-28T18:30:22.395417+00:00", "trade", 9.1169, 66.0]
["2026-08-28T18:30:22.763518+00:00", "trade", 9.22, 19.0]
["2026-08-28T18:30:22.764095+00:00", "quote", 9.02, 9.35]
["2026-08-28T18:30:22.764109+00:00", "quote", 9.01, 9.35]
["2026-08-28T18:30:22.764628+00:00", "trade", 9.22, 19.0]
["2026-08-28T18:30:22.765140+00:00", "trade", 9.22, 19.0]
["2026-08-28T18:30:22.765513+00:00", "trade", 9.22, 19.0]
["2026-08-28T18:30:22.765973+00:00", "trade", 9.22, 19.0]
["2026-08-28T18:30:22.766114+00:00", "trade", 9.22, 19.0]
["2026-08-28T18:30:22.766254+00:00", "trade", 9.22, 19.0]
["2026-08-28T18:30:22.766768+00:00", "trade", 9.22, 19.0]
["2026-08-28T18:30:22.770511+00:00", "trade", 9.22, 19.0]
["2026-08-28T18:30:22.793757+00:00", "trade", 9.22, 19.0]
["2026-08-28T18:30:22.800252+00:00", "trade", 9.22, 19.0]
["2026-08-28T18:30:22.808214+00:00", "trade", 9.22, 19.0]
["2026-08-28T18:30:23.185476+00:00", "quote", 9.05, 9.35]
["2026-08-28T18:30:23.401147+00:00", "trade", 9.2, 80.0]
["2026-08-28T18:30:24.163172+00:00", "trade", 9.0524, 200.0]
["2026-08-28T18:30:24.776649+00:00", "trade", 9.1985, 5.0]
["2026-08-28T18:30:25.440809+00:00", "trade", 9.2046, 10.0]
["2026-08-28T18:30:25.805351+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:30:26.124410+00:00", "trade", 9.1484, 500.0]
["2026-08-28T18:30:26.330969+00:00", "quote", 9.06, 9.35]
["2026-08-28T18:30:26.330976+00:00", "quote", 9.08, 9.35]
["2026-08-28T18:30:26.330987+00:00", "quote", 9.08, 9.35]
["2026-08-28T18:30:26.331073+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:30:26.331114+00:00", "quote", 9.14, 9.35]
["2026-08-28T18:30:26.339072+00:00", "quote", 9.08, 9.35]
["2026-08-28T18:30:26.345221+00:00", "quote", 9.08, 9.35]
["2026-08-28T18:30:26.369595+00:00", "quote", 9.06, 9.35]
["2026-08-28T18:30:26.430999+00:00", "quote", 9.05, 9.35]
["2026-08-28T18:30:27.876921+00:00", "trade", 9.32, 150.0]
["2026-08-28T18:30:29.088372+00:00", "trade", 9.2001, 37.0]
["2026-08-28T18:30:30.107744+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:30:30.646485+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:30:30.646581+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:30:30.647039+00:00", "trade", 9.21, 3.0]
["2026-08-28T18:30:30.653813+00:00", "quote", 9.05, 9.35]
["2026-08-28T18:30:30.800172+00:00", "trade", 9.2028, 500.0]
["2026-08-28T18:30:32.341572+00:00", "quote", 9.15, 9.35]
["2026-08-28T18:30:32.511668+00:00", "trade", 9.32, 3.0]
["2026-08-28T18:30:32.888793+00:00", "trade", 9.25, 10.0]
["2026-08-28T18:30:33.024414+00:00", "trade", 9.227, 10.0]
["2026-08-28T18:30:33.793984+00:00", "trade", 9.25, 58.0]
["2026-08-28T18:30:33.794348+00:00", "trade", 9.25, 1.0]
["2026-08-28T18:30:33.871826+00:00", "trade", 9.25, 110.0]
["2026-08-28T18:30:34.134073+00:00", "trade", 9.25, 2.0]
["2026-08-28T18:30:34.134194+00:00", "trade", 9.25, 1.0]
["2026-08-28T18:30:34.887770+00:00", "trade", 9.25, 1000.0]
["2026-08-28T18:30:36.246547+00:00", "trade", 9.25, 1.0]
["2026-08-28T18:30:36.684617+00:00", "trade", 9.1716, 5.0]
["2026-08-28T18:30:36.684982+00:00", "trade", 9.1716, 1.0]
["2026-08-28T18:30:37.087927+00:00", "trade", 9.25, 2.0]
["2026-08-28T18:30:37.394057+00:00", "trade", 9.25, 25.0]
["2026-08-28T18:30:37.853457+00:00", "quote", 9.2, 9.35]
["2026-08-28T18:30:40.055866+00:00", "trade", 9.2665, 100.0]
["2026-08-28T18:30:40.199709+00:00", "trade", 9.275, 50.0]
["2026-08-28T18:30:41.510403+00:00", "trade", 9.2372, 1.0]
["2026-08-28T18:30:41.598311+00:00", "trade", 9.2372, 9.0]
["2026-08-28T18:30:41.741909+00:00", "trade", 9.3275, 8.0]
["2026-08-28T18:30:42.028900+00:00", "trade", 9.275, 16.0]
["2026-08-28T18:30:42.234221+00:00", "trade", 9.35, 800.0]
["2026-08-28T18:30:42.832952+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:30:43.326532+00:00", "quote", 9.26, 9.35]
["2026-08-28T18:30:43.396730+00:00", "quote", 9.26, 9.35]
["2026-08-28T18:30:43.398668+00:00", "trade", 9.27, 38.0]
["2026-08-28T18:30:43.398701+00:00", "quote", 9.26, 9.35]
["2026-08-28T18:30:43.398702+00:00", "trade", 9.27, 62.0]
["2026-08-28T18:30:43.398703+00:00", "trade", 9.26, 100.0]
["2026-08-28T18:30:43.398705+00:00", "trade", 9.26, 138.0]
["2026-08-28T18:30:43.398709+00:00", "quote", 9.2, 9.35]
["2026-08-28T18:30:43.398725+00:00", "trade", 9.26, 62.0]
["2026-08-28T18:30:43.398744+00:00", "quote", 9.2, 9.3]
["2026-08-28T18:30:43.398754+00:00", "quote", 9.2, 9.35]
["2026-08-28T18:30:43.399028+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:30:43.399153+00:00", "trade", 9.26, 38.0]
["2026-08-28T18:30:43.399288+00:00", "quote", 9.2, 9.35]
["2026-08-28T18:30:43.399317+00:00", "trade", 9.26, 400.0]
["2026-08-28T18:30:43.399320+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:30:43.399321+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:30:43.399321+00:00", "trade", 9.22, 240.0]
["2026-08-28T18:30:43.399322+00:00", "quote", 9.2, 9.35]
["2026-08-28T18:30:43.399323+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:30:43.399328+00:00", "trade", 9.2, 258.0]
["2026-08-28T18:30:43.399331+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:30:43.399357+00:00", "trade", 9.27, 38.0]
["2026-08-28T18:30:43.399919+00:00", "quote", 9.07, 9.35]
["2026-08-28T18:30:43.400213+00:00", "trade", 9.2, 742.0]
["2026-08-28T18:30:43.402566+00:00", "quote", 9.05, 9.35]
["2026-08-28T18:30:43.402999+00:00", "quote", 9.05, 9.35]
["2026-08-28T18:30:43.468375+00:00", "trade", 9.3175, 52.0]
["2026-08-28T18:30:43.577753+00:00", "quote", 9.05, 9.35]
["2026-08-28T18:30:43.700663+00:00", "trade", 9.3463, 628.0]
["2026-08-28T18:30:43.922805+00:00", "quote", 9.05, 9.35]
["2026-08-28T18:30:45.228334+00:00", "trade", 9.26, 100.0]
["2026-08-28T18:30:45.411792+00:00", "quote", 9.15, 9.35]
["2026-08-28T18:30:45.551963+00:00", "trade", 9.25, 1.0]
["2026-08-28T18:30:45.750218+00:00", "trade", 9.2755, 29.0]
["2026-08-28T18:30:45.896912+00:00", "quote", 9.15, 9.35]
["2026-08-28T18:30:45.946544+00:00", "quote", 9.15, 9.32]
["2026-08-28T18:30:45.958522+00:00", "trade", 9.25, 10.0]
["2026-08-28T18:30:46.903799+00:00", "trade", 9.235, 6.0]
["2026-08-28T18:30:47.446796+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:30:47.508764+00:00", "trade", 9.235, 15.0]
["2026-08-28T18:30:47.850907+00:00", "trade", 9.1501, 2.0]
["2026-08-28T18:30:48.090163+00:00", "trade", 9.17, 2.0]
["2026-08-28T18:30:48.447290+00:00", "trade", 9.17, 10.0]
["2026-08-28T18:30:48.731600+00:00", "trade", 9.2057, 478.0]
["2026-08-28T18:30:49.004891+00:00", "trade", 9.2985, 24.0]
["2026-08-28T18:30:49.005267+00:00", "trade", 9.2985, 1.0]
["2026-08-28T18:30:50.182948+00:00", "trade", 9.235, 25.0]
["2026-08-28T18:30:50.283442+00:00", "trade", 9.1867, 100.0]
["2026-08-28T18:30:50.433483+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:30:51.286279+00:00", "trade", 9.235, 3.0]
["2026-08-28T18:30:51.584500+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:30:51.710123+00:00", "trade", 9.29, 2.0]
["2026-08-28T18:30:53.964159+00:00", "trade", 9.32, 10.0]
["2026-08-28T18:30:54.455210+00:00", "trade", 9.1716, 40.0]
["2026-08-28T18:30:54.489927+00:00", "trade", 9.2985, 15.0]
["2026-08-28T18:30:55.028483+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:30:56.325301+00:00", "trade", 9.235, 1.0]
["2026-08-28T18:30:56.840826+00:00", "quote", 9.15, 9.3]
["2026-08-28T18:30:57.413579+00:00", "trade", 9.2628, 2.0]
["2026-08-28T18:30:58.150931+00:00", "trade", 9.225, 1.0]
["2026-08-28T18:30:58.484524+00:00", "trade", 9.1915, 50.0]
["2026-08-28T18:30:58.553374+00:00", "trade", 9.2497, 100.0]
["2026-08-28T18:30:59.405872+00:00", "trade", 9.3, 1.0]
["2026-08-28T18:30:59.753095+00:00", "trade", 9.18, 9.0]
["2026-08-28T18:30:59.753655+00:00", "trade", 9.17, 9.0]
["2026-08-28T18:30:59.753713+00:00", "trade", 9.17, 17.0]
["2026-08-28T18:30:59.912542+00:00", "trade", 9.1703, 1.0]
["2026-08-28T18:31:01.548265+00:00", "trade", 9.3, 3.0]
["2026-08-28T18:31:01.747385+00:00", "trade", 9.27, 17.0]
["2026-08-28T18:31:01.747442+00:00", "trade", 9.27, 17.0]
["2026-08-28T18:31:02.218789+00:00", "trade", 9.17, 50.0]
["2026-08-28T18:31:02.219973+00:00", "trade", 9.1506, 50.0]
["2026-08-28T18:31:03.536161+00:00", "trade", 9.2437, 50.0]
["2026-08-28T18:31:05.094338+00:00", "trade", 9.19, 2.0]
["2026-08-28T18:31:05.536465+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:31:06.023971+00:00", "trade", 9.18, 200.0]
["2026-08-28T18:31:08.122781+00:00", "trade", 9.2449, 25.0]
["2026-08-28T18:31:09.479798+00:00", "trade", 9.209, 10.0]
["2026-08-28T18:31:09.961900+00:00", "trade", 9.225, 2.0]
["2026-08-28T18:31:09.977243+00:00", "trade", 9.2628, 2.0]
["2026-08-28T18:31:10.054217+00:00", "trade", 9.225, 14.0]
["2026-08-28T18:31:10.967443+00:00", "trade", 9.1691, 20.0]
["2026-08-28T18:31:11.760069+00:00", "trade", 9.225, 5.0]
["2026-08-28T18:31:12.847850+00:00", "quote", 9.15, 9.32]
["2026-08-28T18:31:13.473886+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:31:13.882150+00:00", "trade", 9.2626, 100.0]
["2026-08-28T18:31:14.824828+00:00", "trade", 9.235, 10.0]
["2026-08-28T18:31:15.148044+00:00", "quote", 9.15, 9.3]
["2026-08-28T18:31:15.819551+00:00", "trade", 9.225, 25.0]
["2026-08-28T18:31:15.972028+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:31:18.143383+00:00", "trade", 9.225, 20.0]
["2026-08-28T18:31:19.495068+00:00", "trade", 9.3, 500.0]
["2026-08-28T18:31:19.503739+00:00", "trade", 9.2006, 100.0]
["2026-08-28T18:31:19.509112+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:31:19.928707+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:31:19.928753+00:00", "trade", 9.225, 38.0]
["2026-08-28T18:31:20.324346+00:00", "trade", 9.225, 25.0]
["2026-08-28T18:31:21.161871+00:00", "trade", 9.1872, 1.0]
["2026-08-28T18:31:21.418308+00:00", "trade", 9.2141, 12.0]
["2026-08-28T18:31:21.603264+00:00", "trade", 9.24, 10.0]
["2026-08-28T18:31:24.059297+00:00", "trade", 9.3, 15.0]
["2026-08-28T18:31:24.385180+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:31:24.386185+00:00", "trade", 9.1537, 100.0]
["2026-08-28T18:31:26.829381+00:00", "trade", 9.1872, 29.0]
["2026-08-28T18:31:26.910813+00:00", "trade", 9.2321, 100.0]
["2026-08-28T18:31:27.162401+00:00", "trade", 9.2483, 20.0]
["2026-08-28T18:31:27.345798+00:00", "trade", 9.23, 18.0]
["2026-08-28T18:31:27.346015+00:00", "trade", 9.23, 18.0]
["2026-08-28T18:31:27.931221+00:00", "trade", 9.2506, 500.0]
["2026-08-28T18:31:28.111709+00:00", "trade", 9.23, 10.0]
["2026-08-28T18:31:28.111829+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:31:29.219775+00:00", "trade", 9.2994, 2.0]
["2026-08-28T18:31:30.396124+00:00", "trade", 9.29, 100.0]
["2026-08-28T18:31:30.397252+00:00", "trade", 9.2995, 100.0]
["2026-08-28T18:31:30.505317+00:00", "trade", 9.225, 1.0]
["2026-08-28T18:31:30.542367+00:00", "trade", 9.3, 100.0]
["2026-08-28T18:31:30.554249+00:00", "trade", 9.29, 100.0]
["2026-08-28T18:31:31.100866+00:00", "trade", 9.25, 9.0]
["2026-08-28T18:31:31.540009+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:31:31.540455+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:31:31.540865+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:31:31.541281+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:31:31.541688+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:31:31.542099+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:31:31.542505+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:31:31.542910+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:31:31.543315+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:31:31.543720+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:31:31.544123+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:31:31.544526+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:31:31.544930+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:31:31.545332+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:31:31.545736+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:31:31.546141+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:31:31.546545+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:31:31.546951+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:31:31.547134+00:00", "trade", 9.24, 82.0]
["2026-08-28T18:31:33.788638+00:00", "trade", 9.2999, 300.0]
["2026-08-28T18:31:33.988144+00:00", "trade", 9.2, 6.0]
["2026-08-28T18:31:34.834800+00:00", "trade", 9.2228, 120.0]
["2026-08-28T18:31:35.145039+00:00", "trade", 9.2811, 3.0]
["2026-08-28T18:31:35.993735+00:00", "trade", 9.3, 1000.0]
["2026-08-28T18:31:36.071328+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:31:36.071769+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:31:39.963353+00:00", "quote", 9.16, 9.3]
["2026-08-28T18:31:40.563175+00:00", "quote", 9.16, 9.3]
["2026-08-28T18:31:40.563265+00:00", "trade", 9.24, 80.0]
["2026-08-28T18:31:40.563270+00:00", "trade", 9.24, 240.0]
["2026-08-28T18:31:40.563270+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:31:40.563270+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:31:40.563272+00:00", "trade", 9.23, 79.0]
["2026-08-28T18:31:40.567271+00:00", "quote", 9.16, 9.3]
["2026-08-28T18:31:40.650528+00:00", "trade", 9.2491, 24.0]
["2026-08-28T18:31:43.400291+00:00", "quote", 9.16, 9.3]
["2026-08-28T18:31:44.943938+00:00", "quote", 9.17, 9.3]
["2026-08-28T18:31:45.065119+00:00", "trade", 9.2652, 6.0]
["2026-08-28T18:31:45.943858+00:00", "trade", 9.3, 10.0]
["2026-08-28T18:31:46.972192+00:00", "trade", 9.3, 500.0]
["2026-08-28T18:31:47.280119+00:00", "quote", 9.17, 9.3]
["2026-08-28T18:31:47.280120+00:00", "trade", 9.3, 10.0]
["2026-08-28T18:31:47.280142+00:00", "quote", 9.23, 9.3]
["2026-08-28T18:31:47.280167+00:00", "trade", 9.3, 90.0]
["2026-08-28T18:31:47.280167+00:00", "quote", 9.23, 9.3]
["2026-08-28T18:31:47.280169+00:00", "trade", 9.3, 100.0]
["2026-08-28T18:31:47.280174+00:00", "quote", 9.23, 9.33]
["2026-08-28T18:31:47.280188+00:00", "quote", 9.23, 9.33]
["2026-08-28T18:31:47.280195+00:00", "quote", 9.29, 9.33]
["2026-08-28T18:31:47.280513+00:00", "trade", 9.3, 5.0]
["2026-08-28T18:31:47.280519+00:00", "quote", 9.29, 9.35]
["2026-08-28T18:31:47.280792+00:00", "trade", 9.3, 2.0]
["2026-08-28T18:31:47.280946+00:00", "quote", 9.26, 9.35]
["2026-08-28T18:31:47.281013+00:00", "quote", 9.26, 9.35]
["2026-08-28T18:31:47.283687+00:00", "quote", 9.26, 9.35]
["2026-08-28T18:31:47.284433+00:00", "quote", 9.26, 9.35]
["2026-08-28T18:31:47.380389+00:00", "quote", 9.23, 9.35]
["2026-08-28T18:31:47.380699+00:00", "quote", 9.18, 9.35]
["2026-08-28T18:31:47.381400+00:00", "quote", 9.17, 9.35]
["2026-08-28T18:31:47.585176+00:00", "trade", 9.1897, 24.0]
["2026-08-28T18:31:47.585545+00:00", "trade", 9.1897, 1.0]
["2026-08-28T18:31:48.360038+00:00", "trade", 9.3305, 100.0]
["2026-08-28T18:31:48.514212+00:00", "trade", 9.26, 3.0]
["2026-08-28T18:31:48.588406+00:00", "trade", 9.3, 4.0]
["2026-08-28T18:31:48.870145+00:00", "trade", 9.3304, 13.0]
["2026-08-28T18:31:48.870511+00:00", "trade", 9.3304, 1.0]
["2026-08-28T18:31:49.436244+00:00", "trade", 9.26, 100.0]
["2026-08-28T18:31:49.945858+00:00", "trade", 9.32, 6.0]
["2026-08-28T18:31:49.946227+00:00", "trade", 9.32, 1.0]
["2026-08-28T18:31:50.996972+00:00", "trade", 9.35, 200.0]
["2026-08-28T18:31:51.006626+00:00", "trade", 9.35, 100.0]
["2026-08-28T18:31:51.006655+00:00", "trade", 9.35, 100.0]
["2026-08-28T18:31:51.010988+00:00", "trade", 9.32, 6.0]
["2026-08-28T18:31:51.010990+00:00", "trade", 9.35, 100.0]
["2026-08-28T18:31:51.010991+00:00", "trade", 9.35, 100.0]
["2026-08-28T18:31:51.010998+00:00", "quote", 9.17, 9.35]
["2026-08-28T18:31:51.011004+00:00", "quote", 9.17, 9.35]
["2026-08-28T18:31:51.011018+00:00", "quote", 9.32, 9.35]
["2026-08-28T18:31:51.011413+00:00", "trade", 9.32, 66.0]
["2026-08-28T18:31:51.011414+00:00", "quote", 9.26, 9.35]
["2026-08-28T18:31:51.011419+00:00", "trade", 9.35, 10.0]
["2026-08-28T18:31:51.011433+00:00", "quote", 9.26, 9.35]
["2026-08-28T18:31:51.011514+00:00", "trade", 9.35, 100.0]
["2026-08-28T18:31:51.011515+00:00", "quote", 9.26, 9.39]
["2026-08-28T18:31:51.011526+00:00", "quote", 9.24, 9.39]
["2026-08-28T18:31:51.011629+00:00", "quote", 9.26, 9.39]
["2026-08-28T18:31:51.011639+00:00", "quote", 9.29, 9.39]
["2026-08-28T18:31:51.011679+00:00", "trade", 9.35, 100.0]
["2026-08-28T18:31:51.012145+00:00", "quote", 9.35, 9.39]
["2026-08-28T18:31:51.015469+00:00", "quote", 9.29, 9.39]
["2026-08-28T18:31:51.015470+00:00", "trade", 9.35, 284.0]
["2026-08-28T18:31:51.015519+00:00", "trade", 9.35, 38.0]
["2026-08-28T18:31:51.015782+00:00", "trade", 9.35, 38.0]
["2026-08-28T18:31:51.015795+00:00", "trade", 9.35, 38.0]
["2026-08-28T18:31:51.015803+00:00", "trade", 9.35, 38.0]
["2026-08-28T18:31:51.015811+00:00", "trade", 9.35, 38.0]
["2026-08-28T18:31:51.015881+00:00", "trade", 9.35, 38.0]
["2026-08-28T18:31:51.015928+00:00", "trade", 9.35, 38.0]
["2026-08-28T18:31:51.016020+00:00", "trade", 9.35, 24.0]
["2026-08-28T18:31:51.016219+00:00", "trade", 9.35, 38.0]
["2026-08-28T18:31:51.016718+00:00", "quote", 9.23, 9.39]
["2026-08-28T18:31:51.111847+00:00", "quote", 9.2, 9.39]
["2026-08-28T18:31:51.111856+00:00", "quote", 9.19, 9.39]
["2026-08-28T18:31:51.211623+00:00", "quote", 9.17, 9.39]
["2026-08-28T18:31:51.535476+00:00", "trade", 9.35, 500.0]
["2026-08-28T18:31:53.185171+00:00", "trade", 9.28, 1.0]
["2026-08-28T18:31:54.007603+00:00", "trade", 9.28, 100.0]
["2026-08-28T18:31:54.811050+00:00", "trade", 9.35, 100.0]
["2026-08-28T18:31:56.026784+00:00", "trade", 9.35, 10.0]
["2026-08-28T18:31:56.611704+00:00", "trade", 9.28, 100.0]
["2026-08-28T18:31:56.883845+00:00", "trade", 9.3634, 100.0]
["2026-08-28T18:31:56.898579+00:00", "trade", 9.35, 106.0]
["2026-08-28T18:31:58.614660+00:00", "trade", 9.35, 66.0]
["2026-08-28T18:31:58.614694+00:00", "quote", 9.21, 9.39]
["2026-08-28T18:31:58.614702+00:00", "quote", 9.26, 9.39]
["2026-08-28T18:31:58.614708+00:00", "quote", 9.26, 9.39]
["2026-08-28T18:31:58.614715+00:00", "quote", 9.26, 9.39]
["2026-08-28T18:31:58.615141+00:00", "trade", 9.35, 4.0]
["2026-08-28T18:31:58.615142+00:00", "trade", 9.35, 30.0]
["2026-08-28T18:31:58.616763+00:00", "trade", 9.3894, 66.0]
["2026-08-28T18:31:58.616833+00:00", "trade", 9.3894, 4.0]
["2026-08-28T18:31:58.616887+00:00", "trade", 9.3894, 30.0]
["2026-08-28T18:31:58.619113+00:00", "quote", 9.26, 9.39]
["2026-08-28T18:31:58.619537+00:00", "quote", 9.26, 9.39]
["2026-08-28T18:31:58.674215+00:00", "trade", 9.325, 100.0]
["2026-08-28T18:31:58.714866+00:00", "quote", 9.26, 9.39]
["2026-08-28T18:31:59.483643+00:00", "trade", 9.325, 10.0]
["2026-08-28T18:32:00.068915+00:00", "trade", 9.38, 240.0]
["2026-08-28T18:32:00.073181+00:00", "trade", 9.3899, 240.0]
["2026-08-28T18:32:00.465653+00:00", "trade", 9.35, 1.0]
["2026-08-28T18:32:00.465657+00:00", "trade", 9.35, 1.0]
["2026-08-28T18:32:00.465663+00:00", "trade", 9.35, 100.0]
["2026-08-28T18:32:00.466796+00:00", "trade", 9.39, 101.0]
["2026-08-28T18:32:00.466913+00:00", "trade", 9.39, 1.0]
["2026-08-28T18:32:00.473656+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:32:00.585423+00:00", "trade", 9.35, 58.0]
["2026-08-28T18:32:00.588146+00:00", "trade", 9.39, 58.0]
["2026-08-28T18:32:00.627502+00:00", "trade", 9.35, 604.0]
["2026-08-28T18:32:00.627504+00:00", "trade", 9.37, 1.0]
["2026-08-28T18:32:00.627504+00:00", "trade", 9.37, 395.0]
["2026-08-28T18:32:00.627572+00:00", "quote", 9.26, 9.39]
["2026-08-28T18:32:00.631567+00:00", "quote", 9.26, 9.39]
["2026-08-28T18:32:02.088930+00:00", "trade", 9.325, 200.0]
["2026-08-28T18:32:02.276934+00:00", "trade", 9.3434, 1.0]
["2026-08-28T18:32:02.406144+00:00", "quote", 9.26, 9.39]
["2026-08-28T18:32:03.468006+00:00", "trade", 9.33, 81.0]
["2026-08-28T18:32:03.468060+00:00", "trade", 9.33, 19.0]
["2026-08-28T18:32:03.596961+00:00", "quote", 9.26, 9.37]
["2026-08-28T18:32:04.096432+00:00", "trade", 9.3561, 2.0]
["2026-08-28T18:32:04.223607+00:00", "trade", 9.3699, 50.0]
["2026-08-28T18:32:04.278988+00:00", "trade", 9.3561, 1.0]
["2026-08-28T18:32:04.936735+00:00", "trade", 9.3561, 6.0]
["2026-08-28T18:32:05.606838+00:00", "trade", 9.3656, 1000.0]
["2026-08-28T18:32:06.028910+00:00", "trade", 9.3561, 6.0]
["2026-08-28T18:32:06.070603+00:00", "trade", 9.315, 1.0]
["2026-08-28T18:32:07.776562+00:00", "quote", 9.33, 9.37]
["2026-08-28T18:32:07.776637+00:00", "trade", 9.37, 100.0]
["2026-08-28T18:32:07.776637+00:00", "quote", 9.33, 9.39]
["2026-08-28T18:32:07.776654+00:00", "trade", 9.34, 100.0]
["2026-08-28T18:32:07.776655+00:00", "trade", 9.34, 240.0]
["2026-08-28T18:32:07.776655+00:00", "trade", 9.33, 660.0]
["2026-08-28T18:32:07.776655+00:00", "quote", 9.33, 9.39]
["2026-08-28T18:32:07.776796+00:00", "trade", 9.35, 25.0]
["2026-08-28T18:32:07.776988+00:00", "quote", 9.33, 9.39]
["2026-08-28T18:32:07.776996+00:00", "trade", 9.37, 100.0]
["2026-08-28T18:32:07.777608+00:00", "trade", 9.37, 38.0]
["2026-08-28T18:32:07.778190+00:00", "trade", 9.37, 38.0]
["2026-08-28T18:32:08.046971+00:00", "quote", 9.33, 9.39]
["2026-08-28T18:32:08.818475+00:00", "trade", 9.36, 100.0]
["2026-08-28T18:32:09.386019+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:32:09.386037+00:00", "quote", 9.36, 9.39]
["2026-08-28T18:32:09.386112+00:00", "trade", 9.37, 429.0]
["2026-08-28T18:32:09.386115+00:00", "trade", 9.38, 20.0]
["2026-08-28T18:32:09.386115+00:00", "trade", 9.39, 2551.0]
["2026-08-28T18:32:09.386115+00:00", "quote", 9.36, 9.39]
["2026-08-28T18:32:09.386309+00:00", "trade", 9.375, 101.0]
["2026-08-28T18:32:09.386316+00:00", "trade", 9.4, 20.0]
["2026-08-28T18:32:09.386562+00:00", "trade", 9.39, 949.0]
["2026-08-28T18:32:09.386562+00:00", "quote", 9.36, 9.45]
["2026-08-28T18:32:09.386703+00:00", "quote", 9.35, 9.45]
["2026-08-28T18:32:09.393350+00:00", "quote", 9.33, 9.45]
["2026-08-28T18:32:09.430051+00:00", "trade", 9.41, 1.0]
["2026-08-28T18:32:09.430411+00:00", "quote", 9.33, 9.45]
["2026-08-28T18:32:09.430458+00:00", "quote", 9.33, 9.45]
["2026-08-28T18:32:09.431610+00:00", "quote", 9.39, 9.45]
["2026-08-28T18:32:09.431630+00:00", "trade", 9.45, 2450.0]
["2026-08-28T18:32:09.431631+00:00", "quote", 9.39, 9.45]
["2026-08-28T18:32:09.431792+00:00", "trade", 9.4, 6.0]
["2026-08-28T18:32:09.431804+00:00", "trade", 9.4, 10.0]
["2026-08-28T18:32:09.431823+00:00", "quote", 9.39, 9.45]
["2026-08-28T18:32:09.432024+00:00", "trade", 9.42, 13.0]
["2026-08-28T18:32:09.432026+00:00", "trade", 9.45, 94.0]
["2026-08-28T18:32:09.432026+00:00", "trade", 9.45, 100.0]
["2026-08-28T18:32:09.432033+00:00", "quote", 9.39, 9.45]
["2026-08-28T18:32:09.432092+00:00", "quote", 9.39, 9.45]
["2026-08-28T18:32:09.432165+00:00", "quote", 9.39, 9.45]
["2026-08-28T18:32:09.432232+00:00", "quote", 9.39, 9.45]
["2026-08-28T18:32:09.432518+00:00", "quote", 9.39, 9.45]
["2026-08-28T18:32:09.432519+00:00", "trade", 9.45, 2343.0]
["2026-08-28T18:32:09.931704+00:00", "trade", 9.4, 100.0]
["2026-08-28T18:32:09.935003+00:00", "trade", 9.4, 100.0]
["2026-08-28T18:32:09.935017+00:00", "trade", 9.39, 76.0]
["2026-08-28T18:32:09.935018+00:00", "quote", 9.36, 9.45]
["2026-08-28T18:32:09.935027+00:00", "trade", 9.39, 24.0]
["2026-08-28T18:32:09.935028+00:00", "trade", 9.39, 76.0]
["2026-08-28T18:32:09.935039+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:32:09.935166+00:00", "trade", 9.39, 38.0]
["2026-08-28T18:32:09.935178+00:00", "quote", 9.33, 9.45]
["2026-08-28T18:32:09.935223+00:00", "trade", 9.39, 38.0]
["2026-08-28T18:32:09.935248+00:00", "trade", 9.39, 38.0]
["2026-08-28T18:32:09.935259+00:00", "trade", 9.39, 1.0]
["2026-08-28T18:32:09.935262+00:00", "quote", 9.33, 9.45]
["2026-08-28T18:32:09.935303+00:00", "trade", 9.39, 38.0]
["2026-08-28T18:32:09.935360+00:00", "trade", 9.39, 38.0]
["2026-08-28T18:32:09.935414+00:00", "trade", 9.39, 38.0]
["2026-08-28T18:32:09.935468+00:00", "trade", 9.39, 38.0]
["2026-08-28T18:32:09.935522+00:00", "trade", 9.39, 38.0]
["2026-08-28T18:32:10.574950+00:00", "trade", 9.39, 12.0]
["2026-08-28T18:32:10.607202+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:32:10.607245+00:00", "trade", 9.39, 300.0]
["2026-08-28T18:32:10.607309+00:00", "trade", 9.39, 500.0]
["2026-08-28T18:32:10.621538+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:32:10.640775+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:32:10.640864+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:32:10.641335+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:32:10.641642+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:32:10.642209+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:32:10.644471+00:00", "trade", 9.45, 100.0]
["2026-08-28T18:32:10.645070+00:00", "trade", 9.45, 100.0]
["2026-08-28T18:32:10.645679+00:00", "trade", 9.45, 100.0]
["2026-08-28T18:32:10.645707+00:00", "trade", 9.45, 100.0]
["2026-08-28T18:32:10.645735+00:00", "trade", 9.45, 100.0]
["2026-08-28T18:32:11.070726+00:00", "trade", 9.4056, 100.0]
["2026-08-28T18:32:11.073164+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:32:11.297162+00:00", "trade", 9.4368, 300.0]
["2026-08-28T18:32:11.304093+00:00", "trade", 9.39, 15.0]
["2026-08-28T18:32:11.304153+00:00", "trade", 9.39, 15.0]
["2026-08-28T18:32:11.771859+00:00", "trade", 9.39, 1.0]
["2026-08-28T18:32:12.038082+00:00", "trade", 9.4499, 200.0]
["2026-08-28T18:32:12.841943+00:00", "trade", 9.4284, 200.0]
["2026-08-28T18:32:13.122606+00:00", "trade", 9.4494, 6.0]
["2026-08-28T18:32:13.392924+00:00", "trade", 9.39, 3.0]
["2026-08-28T18:32:14.343623+00:00", "trade", 9.39, 120.0]
["2026-08-28T18:32:14.343682+00:00", "trade", 9.4, 30.0]
["2026-08-28T18:32:15.549665+00:00", "quote", 9.33, 9.42]
["2026-08-28T18:32:15.549930+00:00", "trade", 9.33, 40.0]
["2026-08-28T18:32:15.549970+00:00", "quote", 9.33, 9.4]
["2026-08-28T18:32:15.549993+00:00", "quote", 9.33, 9.42]
["2026-08-28T18:32:15.550030+00:00", "trade", 9.34, 100.0]
["2026-08-28T18:32:15.550031+00:00", "trade", 9.33, 270.0]
["2026-08-28T18:32:15.550032+00:00", "trade", 9.33, 38.0]
["2026-08-28T18:32:15.550033+00:00", "quote", 9.33, 9.42]
["2026-08-28T18:32:15.550053+00:00", "trade", 9.33, 38.0]
["2026-08-28T18:32:15.550085+00:00", "trade", 9.33, 38.0]
["2026-08-28T18:32:15.550208+00:00", "trade", 9.33, 1.0]
["2026-08-28T18:32:15.550485+00:00", "trade", 9.33, 70.0]
["2026-08-28T18:32:15.550485+00:00", "trade", 9.33, 10.0]
["2026-08-28T18:32:15.550485+00:00", "quote", 9.26, 9.42]
["2026-08-28T18:32:15.550486+00:00", "trade", 9.33, 20.0]
["2026-08-28T18:32:15.550509+00:00", "quote", 9.26, 9.42]
["2026-08-28T18:32:15.550547+00:00", "trade", 9.33, 38.0]
["2026-08-28T18:32:15.550550+00:00", "quote", 9.26, 9.41]
["2026-08-28T18:32:15.554553+00:00", "quote", 9.26, 9.42]
["2026-08-28T18:32:15.558496+00:00", "quote", 9.26, 9.42]
["2026-08-28T18:32:16.047290+00:00", "trade", 9.2802, 64.0]
["2026-08-28T18:32:16.771719+00:00", "trade", 9.3998, 11.0]
["2026-08-28T18:32:17.053370+00:00", "quote", 9.26, 9.42]
["2026-08-28T18:32:17.133843+00:00", "trade", 9.33, 5.0]
["2026-08-28T18:32:17.133853+00:00", "quote", 9.26, 9.42]
["2026-08-28T18:32:17.133868+00:00", "quote", 9.26, 9.41]
["2026-08-28T18:32:17.134400+00:00", "trade", 9.29, 5.0]
["2026-08-28T18:32:17.134468+00:00", "trade", 9.29, 15.0]
["2026-08-28T18:32:17.141842+00:00", "quote", 9.26, 9.42]
["2026-08-28T18:32:17.141852+00:00", "quote", 9.26, 9.42]
["2026-08-28T18:32:18.024123+00:00", "trade", 9.2802, 1.0]
["2026-08-28T18:32:18.167170+00:00", "trade", 9.4199, 1.0]
["2026-08-28T18:32:18.351402+00:00", "quote", 9.26, 9.4]
["2026-08-28T18:32:19.506456+00:00", "trade", 9.3571, 55.0]
["2026-08-28T18:32:19.547167+00:00", "trade", 9.3652, 1.0]
["2026-08-28T18:32:19.998570+00:00", "trade", 9.3823, 3.0]
["2026-08-28T18:32:19.998932+00:00", "trade", 9.3823, 1.0]
["2026-08-28T18:32:22.492362+00:00", "trade", 9.2601, 1.0]
["2026-08-28T18:32:23.625202+00:00", "quote", 9.26, 9.4]
["2026-08-28T18:32:24.402189+00:00", "quote", 9.26, 9.4]
["2026-08-28T18:32:24.415695+00:00", "trade", 9.33, 42.0]
["2026-08-28T18:32:24.553928+00:00", "quote", 9.26, 9.4]
["2026-08-28T18:32:24.938973+00:00", "trade", 9.2777, 40.0]
["2026-08-28T18:32:26.314633+00:00", "trade", 9.33, 5.0]
["2026-08-28T18:32:27.166638+00:00", "trade", 9.3058, 100.0]
["2026-08-28T18:32:27.362780+00:00", "trade", 9.3, 100.0]
["2026-08-28T18:32:27.881487+00:00", "trade", 9.27, 5.0]
["2026-08-28T18:32:28.088878+00:00", "trade", 9.26, 25.0]
["2026-08-28T18:32:28.088892+00:00", "trade", 9.27, 38.0]
["2026-08-28T18:32:28.089287+00:00", "trade", 9.27, 38.0]
["2026-08-28T18:32:28.285360+00:00", "trade", 9.2776, 100.0]
["2026-08-28T18:32:28.651109+00:00", "trade", 9.26, 500.0]
["2026-08-28T18:32:28.761513+00:00", "quote", 9.22, 9.4]
["2026-08-28T18:32:28.902659+00:00", "trade", 9.27, 38.0]
["2026-08-28T18:32:28.902737+00:00", "trade", 9.27, 38.0]
["2026-08-28T18:32:28.902805+00:00", "trade", 9.27, 24.0]
["2026-08-28T18:32:29.450392+00:00", "quote", 9.23, 9.4]
["2026-08-28T18:32:29.800574+00:00", "trade", 9.315, 5.0]
["2026-08-28T18:32:31.279450+00:00", "trade", 9.4, 13.0]
["2026-08-28T18:32:31.279616+00:00", "trade", 9.315, 13.0]
["2026-08-28T18:32:31.682135+00:00", "quote", 9.23, 9.29]
["2026-08-28T18:32:31.682482+00:00", "trade", 9.26, 4.0]
["2026-08-28T18:32:33.095407+00:00", "trade", 9.2538, 100.0]
["2026-08-28T18:32:33.256278+00:00", "trade", 9.26, 25.0]
["2026-08-28T18:32:33.259187+00:00", "trade", 9.2315, 25.0]
["2026-08-28T18:32:33.306225+00:00", "trade", 9.26, 5.0]
["2026-08-28T18:32:33.436477+00:00", "quote", 9.23, 9.32]
["2026-08-28T18:32:33.436571+00:00", "quote", 9.23, 9.37]
["2026-08-28T18:32:33.437405+00:00", "quote", 9.23, 9.4]
["2026-08-28T18:32:33.437427+00:00", "quote", 9.23, 9.4]
["2026-08-28T18:32:33.437461+00:00", "trade", 9.315, 100.0]
["2026-08-28T18:32:33.437471+00:00", "trade", 9.315, 100.0]
["2026-08-28T18:32:33.437565+00:00", "trade", 9.31, 100.0]
["2026-08-28T18:32:33.437697+00:00", "quote", 9.23, 9.4]
["2026-08-28T18:32:33.437829+00:00", "trade", 9.315, 100.0]
["2026-08-28T18:32:33.440107+00:00", "trade", 9.315, 200.0]
["2026-08-28T18:32:34.508418+00:00", "trade", 9.24, 100.0]
["2026-08-28T18:32:34.526784+00:00", "trade", 9.26, 100.0]
["2026-08-28T18:32:34.526785+00:00", "trade", 9.25, 240.0]
["2026-08-28T18:32:34.526787+00:00", "trade", 9.24, 100.0]
["2026-08-28T18:32:34.526788+00:00", "trade", 9.24, 160.0]
["2026-08-28T18:32:34.530759+00:00", "trade", 9.23, 400.0]
["2026-08-28T18:32:34.547803+00:00", "trade", 9.2301, 200.0]
["2026-08-28T18:32:34.650807+00:00", "trade", 9.315, 1.0]
["2026-08-28T18:32:34.773177+00:00", "trade", 9.315, 12.0]
["2026-08-28T18:32:35.149634+00:00", "trade", 9.315, 3.0]
["2026-08-28T18:32:35.320127+00:00", "quote", 9.23, 9.32]
["2026-08-28T18:32:35.470584+00:00", "trade", 9.275, 229.0]
["2026-08-28T18:32:36.242475+00:00", "trade", 9.23, 4500.0]
["2026-08-28T18:32:36.635297+00:00", "trade", 9.26, 4.0]
["2026-08-28T18:32:36.636151+00:00", "trade", 9.275, 11.0]
["2026-08-28T18:32:36.636201+00:00", "trade", 9.275, 38.0]
["2026-08-28T18:32:36.636278+00:00", "trade", 9.275, 38.0]
["2026-08-28T18:32:36.636325+00:00", "trade", 9.275, 38.0]
["2026-08-28T18:32:36.636379+00:00", "trade", 9.275, 38.0]
["2026-08-28T18:32:36.714347+00:00", "trade", 9.32, 5.0]
["2026-08-28T18:32:37.636383+00:00", "quote", 9.28, 9.32]
["2026-08-28T18:32:37.637213+00:00", "trade", 9.3, 19.0]
["2026-08-28T18:32:37.637310+00:00", "trade", 9.3, 19.0]
["2026-08-28T18:32:37.637398+00:00", "trade", 9.3, 19.0]
["2026-08-28T18:32:37.637493+00:00", "trade", 9.3, 19.0]
["2026-08-28T18:32:37.637523+00:00", "trade", 9.3, 2.0]
["2026-08-28T18:32:37.637576+00:00", "trade", 9.3, 19.0]
["2026-08-28T18:32:37.637655+00:00", "trade", 9.3, 5.0]
["2026-08-28T18:32:37.637777+00:00", "trade", 9.3, 19.0]
["2026-08-28T18:32:37.638349+00:00", "trade", 9.3, 19.0]
["2026-08-28T18:32:37.639453+00:00", "trade", 9.3, 5.0]
["2026-08-28T18:32:37.639685+00:00", "trade", 9.3, 19.0]
["2026-08-28T18:32:37.639921+00:00", "trade", 9.3, 19.0]
["2026-08-28T18:32:37.641840+00:00", "trade", 9.3, 19.0]
["2026-08-28T18:32:37.690199+00:00", "trade", 9.32, 5.0]
["2026-08-28T18:32:38.256619+00:00", "trade", 9.3, 15.0]
["2026-08-28T18:32:38.309308+00:00", "trade", 9.3, 1.0]
["2026-08-28T18:32:38.884371+00:00", "trade", 9.28, 100.0]
["2026-08-28T18:32:38.884681+00:00", "trade", 9.29, 11.0]
["2026-08-28T18:32:39.058597+00:00", "trade", 9.3, 25.0]
["2026-08-28T18:32:39.058908+00:00", "trade", 9.3, 2.0]
["2026-08-28T18:32:39.170954+00:00", "trade", 9.2969, 5.0]
["2026-08-28T18:32:39.994622+00:00", "trade", 9.3186, 5.0]
["2026-08-28T18:32:40.454616+00:00", "trade", 9.3147, 1.0]
["2026-08-28T18:32:40.485614+00:00", "quote", 9.28, 9.4]
["2026-08-28T18:32:40.486840+00:00", "quote", 9.28, 9.4]
["2026-08-28T18:32:42.604179+00:00", "quote", 9.28, 9.39]
["2026-08-28T18:32:43.312899+00:00", "trade", 9.3092, 1.0]
["2026-08-28T18:32:43.366764+00:00", "trade", 9.3462, 5.0]
["2026-08-28T18:32:43.990436+00:00", "trade", 9.335, 50.0]
["2026-08-28T18:32:44.398096+00:00", "trade", 9.281, 1.0]
["2026-08-28T18:32:44.398111+00:00", "trade", 9.281, 9.0]
["2026-08-28T18:32:44.979413+00:00", "trade", 9.2939, 50.0]
["2026-08-28T18:32:45.927320+00:00", "quote", 9.28, 9.39]
["2026-08-28T18:32:46.282406+00:00", "trade", 9.2801, 50.0]
["2026-08-28T18:32:46.926841+00:00", "trade", 9.2939, 50.0]
["2026-08-28T18:32:47.163300+00:00", "trade", 9.335, 100.0]
["2026-08-28T18:32:47.623350+00:00", "trade", 9.2801, 50.0]
["2026-08-28T18:32:48.803330+00:00", "trade", 9.2801, 50.0]
["2026-08-28T18:32:49.214633+00:00", "trade", 9.335, 3.0]
["2026-08-28T18:32:49.781063+00:00", "trade", 9.3085, 500.0]
["2026-08-28T18:32:49.834393+00:00", "trade", 9.3048, 100.0]
["2026-08-28T18:32:50.060259+00:00", "trade", 9.335, 3.0]
["2026-08-28T18:32:50.094531+00:00", "trade", 9.2939, 50.0]
["2026-08-28T18:32:52.126252+00:00", "trade", 9.335, 5.0]
["2026-08-28T18:32:52.529093+00:00", "trade", 9.3073, 117.0]
["2026-08-28T18:32:52.691832+00:00", "trade", 9.3031, 5.0]
["2026-08-28T18:32:52.699991+00:00", "trade", 9.3035, 1.0]
["2026-08-28T18:32:52.924173+00:00", "quote", 9.28, 9.39]
["2026-08-28T18:32:52.924196+00:00", "quote", 9.28, 9.39]
["2026-08-28T18:32:52.924197+00:00", "trade", 9.32, 15.0]
["2026-08-28T18:32:52.931527+00:00", "quote", 9.28, 9.39]
["2026-08-28T18:32:53.174312+00:00", "trade", 9.34, 10.0]
["2026-08-28T18:32:53.620712+00:00", "trade", 9.335, 50.0]
["2026-08-28T18:32:54.527339+00:00", "quote", 9.28, 9.38]
["2026-08-28T18:32:55.073852+00:00", "trade", 9.3, 4.0]
["2026-08-28T18:32:55.168911+00:00", "quote", 9.24, 9.38]
["2026-08-28T18:32:55.168912+00:00", "trade", 9.28, 100.0]
["2026-08-28T18:32:55.169236+00:00", "quote", 9.23, 9.38]
["2026-08-28T18:32:55.179186+00:00", "trade", 9.305, 100.0]
["2026-08-28T18:32:55.179213+00:00", "trade", 9.305, 38.0]
["2026-08-28T18:32:55.179490+00:00", "trade", 9.305, 38.0]
["2026-08-28T18:32:55.179491+00:00", "trade", 9.305, 38.0]
["2026-08-28T18:32:55.179512+00:00", "trade", 9.305, 38.0]
["2026-08-28T18:32:55.179521+00:00", "trade", 9.305, 38.0]
["2026-08-28T18:32:55.179682+00:00", "trade", 9.305, 38.0]
["2026-08-28T18:32:55.179715+00:00", "trade", 9.305, 38.0]
["2026-08-28T18:32:55.179749+00:00", "trade", 9.305, 38.0]
["2026-08-28T18:32:55.179765+00:00", "trade", 9.305, 38.0]
["2026-08-28T18:32:55.179774+00:00", "trade", 9.305, 38.0]
["2026-08-28T18:32:55.179874+00:00", "trade", 9.305, 24.0]
["2026-08-28T18:32:55.179876+00:00", "trade", 9.305, 24.0]
["2026-08-28T18:32:55.179879+00:00", "trade", 9.305, 14.0]
["2026-08-28T18:32:55.179879+00:00", "trade", 9.305, 38.0]
["2026-08-28T18:32:55.179883+00:00", "trade", 9.305, 24.0]
["2026-08-28T18:32:55.179923+00:00", "trade", 9.305, 38.0]
["2026-08-28T18:32:55.179936+00:00", "trade", 9.305, 38.0]
["2026-08-28T18:32:55.179992+00:00", "trade", 9.305, 24.0]
["2026-08-28T18:32:55.179998+00:00", "trade", 9.305, 24.0]
["2026-08-28T18:32:55.180216+00:00", "trade", 9.305, 38.0]
["2026-08-28T18:32:55.180267+00:00", "trade", 9.305, 38.0]
["2026-08-28T18:32:55.180328+00:00", "trade", 9.305, 24.0]
["2026-08-28T18:32:55.180377+00:00", "trade", 9.305, 38.0]
["2026-08-28T18:32:55.925865+00:00", "trade", 9.28, 85.0]
["2026-08-28T18:32:55.925884+00:00", "quote", 9.23, 9.37]
["2026-08-28T18:32:55.925890+00:00", "trade", 9.25, 51.0]
["2026-08-28T18:32:55.925891+00:00", "quote", 9.23, 9.37]
["2026-08-28T18:32:55.925899+00:00", "quote", 9.23, 9.37]
["2026-08-28T18:32:55.925906+00:00", "quote", 9.23, 9.38]
["2026-08-28T18:32:55.925913+00:00", "quote", 9.23, 9.34]
["2026-08-28T18:32:55.925920+00:00", "trade", 9.24, 85.0]
["2026-08-28T18:32:55.925946+00:00", "trade", 9.28, 65.0]
["2026-08-28T18:32:55.925951+00:00", "trade", 9.26, 50.0]
["2026-08-28T18:32:55.925951+00:00", "trade", 9.24, 142.0]
["2026-08-28T18:32:55.926193+00:00", "quote", 9.23, 9.34]
["2026-08-28T18:32:55.927387+00:00", "trade", 9.24, 100.0]
["2026-08-28T18:32:55.927511+00:00", "trade", 9.23, 251.0]
["2026-08-28T18:32:55.927704+00:00", "trade", 9.23, 227.0]
["2026-08-28T18:32:55.930251+00:00", "trade", 9.231, 100.0]
["2026-08-28T18:32:55.930272+00:00", "trade", 9.231, 100.0]
["2026-08-28T18:32:55.930312+00:00", "quote", 9.23, 9.34]
["2026-08-28T18:32:55.930548+00:00", "quote", 9.23, 9.34]
["2026-08-28T18:32:55.941199+00:00", "trade", 9.23, 300.0]
["2026-08-28T18:32:55.941199+00:00", "quote", 9.23, 9.34]
["2026-08-28T18:32:55.941200+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:32:55.941201+00:00", "trade", 9.22, 1200.0]
["2026-08-28T18:32:55.941219+00:00", "quote", 9.23, 9.29]
["2026-08-28T18:32:55.941226+00:00", "quote", 9.23, 9.25]
["2026-08-28T18:32:55.941409+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:32:55.941409+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:32:55.941413+00:00", "quote", 9.2, 9.25]
["2026-08-28T18:32:55.941548+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:32:55.941548+00:00", "quote", 9.2, 9.25]
["2026-08-28T18:32:55.941549+00:00", "trade", 9.2, 125.0]
["2026-08-28T18:32:55.941555+00:00", "trade", 9.23, 38.0]
["2026-08-28T18:32:55.941574+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:32:55.941574+00:00", "quote", 9.2, 9.25]
["2026-08-28T18:32:55.941576+00:00", "trade", 9.2, 208.0]
["2026-08-28T18:32:55.941578+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:32:55.941815+00:00", "quote", 9.2, 9.25]
["2026-08-28T18:32:55.941845+00:00", "trade", 9.23, 38.0]
["2026-08-28T18:32:55.941947+00:00", "quote", 9.2, 9.25]
["2026-08-28T18:32:55.942067+00:00", "trade", 9.23, 24.0]
["2026-08-28T18:32:55.942923+00:00", "trade", 9.23, 2.0]
["2026-08-28T18:32:55.943118+00:00", "trade", 9.23, 18.0]
["2026-08-28T18:32:55.944172+00:00", "trade", 9.2064, 6.0]
["2026-08-28T18:32:55.945973+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:55.945983+00:00", "trade", 9.22, 76.0]
["2026-08-28T18:32:55.945983+00:00", "trade", 9.22, 240.0]
["2026-08-28T18:32:55.946072+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:55.946134+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:55.946195+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:55.946253+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:55.946311+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:55.946371+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:55.946431+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:55.946509+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:55.946546+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.946568+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:55.946629+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:55.946685+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:55.947112+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.947673+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.948235+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.948793+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.949356+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.949915+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.950476+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.951036+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.951596+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.951767+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:55.957092+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:55.957118+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.957154+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.957188+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.957221+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.957254+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.957287+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.957321+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.957354+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.957386+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.957418+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.957702+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.958262+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.958822+00:00", "trade", 9.22, 38.0]
["2026-08-28T18:32:55.959382+00:00", "trade", 9.22, 32.0]
["2026-08-28T18:32:55.979269+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:32:55.979269+00:00", "quote", 9.2, 9.33]
["2026-08-28T18:32:55.979288+00:00", "quote", 9.24, 9.33]
["2026-08-28T18:32:55.980050+00:00", "quote", 9.22, 9.33]
["2026-08-28T18:32:55.980112+00:00", "quote", 9.22, 9.33]
["2026-08-28T18:32:55.980128+00:00", "quote", 9.21, 9.33]
["2026-08-28T18:32:55.980225+00:00", "quote", 9.21, 9.38]
["2026-08-28T18:32:55.980525+00:00", "trade", 9.31, 100.0]
["2026-08-28T18:32:55.980602+00:00", "trade", 9.31, 100.0]
["2026-08-28T18:32:55.981229+00:00", "trade", 9.31, 100.0]
["2026-08-28T18:32:55.984468+00:00", "quote", 9.2, 9.38]
["2026-08-28T18:32:55.984475+00:00", "quote", 9.2, 9.38]
["2026-08-28T18:32:56.446817+00:00", "trade", 9.29, 50.0]
["2026-08-28T18:32:56.482742+00:00", "trade", 9.38, 25.0]
["2026-08-28T18:32:56.602233+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:32:56.602343+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:56.602465+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:32:56.602473+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:32:56.602506+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:32:56.602535+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:32:56.602553+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:32:56.602589+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:32:56.602616+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:32:56.602677+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:56.602737+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:32:56.602867+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:32:56.602920+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:32:56.602947+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:32:56.602963+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:56.602971+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:32:56.603025+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:32:56.603033+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:32:56.603082+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:32:56.603164+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:32:56.603171+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:56.603256+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:56.603683+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:32:56.603684+00:00", "trade", 9.21, 240.0]
["2026-08-28T18:32:56.603759+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:32:56.603813+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:32:56.603842+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:56.604236+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:32:56.604239+00:00", "trade", 9.21, 60.0]
["2026-08-28T18:32:56.604348+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:56.607715+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:32:56.609621+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:32:56.610498+00:00", "trade", 9.2015, 200.0]
["2026-08-28T18:32:56.610599+00:00", "trade", 9.201, 100.0]
["2026-08-28T18:32:56.610738+00:00", "trade", 9.2007, 100.0]
["2026-08-28T18:32:56.610817+00:00", "trade", 9.2007, 200.0]
["2026-08-28T18:32:56.610842+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:32:56.610921+00:00", "trade", 9.2005, 100.0]
["2026-08-28T18:32:56.611020+00:00", "trade", 9.2005, 200.0]
["2026-08-28T18:32:56.611095+00:00", "trade", 9.2005, 100.0]
["2026-08-28T18:32:56.611208+00:00", "trade", 9.2015, 200.0]
["2026-08-28T18:32:56.611307+00:00", "trade", 9.2015, 100.0]
["2026-08-28T18:32:56.611336+00:00", "trade", 9.201, 100.0]
["2026-08-28T18:32:56.618210+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:32:56.625336+00:00", "trade", 9.2005, 100.0]
["2026-08-28T18:32:56.625367+00:00", "trade", 9.2015, 200.0]
["2026-08-28T18:32:56.625399+00:00", "trade", 9.2015, 200.0]
["2026-08-28T18:32:56.625426+00:00", "trade", 9.201, 200.0]
["2026-08-28T18:32:56.625454+00:00", "trade", 9.201, 100.0]
["2026-08-28T18:32:56.625481+00:00", "trade", 9.201, 200.0]
["2026-08-28T18:32:56.625509+00:00", "trade", 9.2007, 100.0]
["2026-08-28T18:32:56.625535+00:00", "trade", 9.2015, 100.0]
["2026-08-28T18:32:56.625564+00:00", "trade", 9.2015, 200.0]
["2026-08-28T18:32:56.625590+00:00", "trade", 9.201, 100.0]
["2026-08-28T18:32:56.625619+00:00", "trade", 9.2015, 200.0]
["2026-08-28T18:32:56.625646+00:00", "trade", 9.201, 200.0]
["2026-08-28T18:32:56.625674+00:00", "trade", 9.201, 100.0]
["2026-08-28T18:32:56.625701+00:00", "trade", 9.2015, 200.0]
["2026-08-28T18:32:56.625729+00:00", "trade", 9.201, 100.0]
["2026-08-28T18:32:56.625755+00:00", "trade", 9.201, 100.0]
["2026-08-28T18:32:56.625784+00:00", "trade", 9.2005, 200.0]
["2026-08-28T18:32:56.625811+00:00", "trade", 9.2007, 200.0]
["2026-08-28T18:32:56.625839+00:00", "trade", 9.2015, 200.0]
["2026-08-28T18:32:56.625865+00:00", "trade", 9.2005, 100.0]
["2026-08-28T18:32:56.625892+00:00", "trade", 9.2005, 100.0]
["2026-08-28T18:32:56.625918+00:00", "trade", 9.2005, 240.0]
["2026-08-28T18:32:56.625947+00:00", "trade", 9.2005, 100.0]
["2026-08-28T18:32:56.625974+00:00", "trade", 9.2005, 60.0]
["2026-08-28T18:32:56.855867+00:00", "quote", 9.21, 9.38]
["2026-08-28T18:32:57.115017+00:00", "trade", 9.352, 500.0]
["2026-08-28T18:32:57.700987+00:00", "trade", 9.295, 100.0]
["2026-08-28T18:32:57.701010+00:00", "trade", 9.295, 100.0]
["2026-08-28T18:32:57.701019+00:00", "trade", 9.29, 100.0]
["2026-08-28T18:32:57.701124+00:00", "trade", 9.295, 100.0]
["2026-08-28T18:32:57.706208+00:00", "trade", 9.295, 100.0]
["2026-08-28T18:32:57.706239+00:00", "trade", 9.29, 100.0]
["2026-08-28T18:32:57.706284+00:00", "trade", 9.295, 100.0]
["2026-08-28T18:32:57.706895+00:00", "trade", 9.2925, 100.0]
["2026-08-28T18:32:57.711080+00:00", "trade", 9.2925, 100.0]
["2026-08-28T18:32:57.726361+00:00", "trade", 9.29, 100.0]
["2026-08-28T18:32:58.702100+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:32:59.359461+00:00", "trade", 9.2314, 40.0]
["2026-08-28T18:32:59.447075+00:00", "trade", 9.2117, 1.0]
["2026-08-28T18:33:00.333827+00:00", "quote", 9.21, 9.35]
["2026-08-28T18:33:00.582733+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:33:00.583006+00:00", "trade", 9.22, 120.0]
["2026-08-28T18:33:00.583272+00:00", "trade", 9.2101, 100.0]
["2026-08-28T18:33:00.584842+00:00", "trade", 9.2101, 120.0]
["2026-08-28T18:33:00.667028+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:33:00.669304+00:00", "trade", 9.2101, 100.0]
["2026-08-28T18:33:00.679402+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:33:00.681670+00:00", "trade", 9.2101, 100.0]
["2026-08-28T18:33:00.776504+00:00", "trade", 9.3324, 39.0]
["2026-08-28T18:33:00.854581+00:00", "trade", 9.22, 80.0]
["2026-08-28T18:33:00.854816+00:00", "trade", 9.21, 80.0]
["2026-08-28T18:33:01.276530+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:33:01.530287+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:33:01.686181+00:00", "trade", 9.23, 98.0]
["2026-08-28T18:33:01.687422+00:00", "trade", 9.2106, 98.0]
["2026-08-28T18:33:01.742085+00:00", "trade", 9.21, 92.0]
["2026-08-28T18:33:01.742085+00:00", "quote", 9.21, 9.35]
["2026-08-28T18:33:01.742108+00:00", "quote", 9.21, 9.28]
["2026-08-28T18:33:01.742434+00:00", "trade", 9.22, 9.0]
["2026-08-28T18:33:01.743602+00:00", "trade", 9.21, 101.0]
["2026-08-28T18:33:01.743792+00:00", "trade", 9.21, 9.0]
["2026-08-28T18:33:01.744376+00:00", "trade", 9.21, 9.0]
["2026-08-28T18:33:01.744376+00:00", "quote", 9.2, 9.28]
["2026-08-28T18:33:01.749139+00:00", "quote", 9.2, 9.35]
["2026-08-28T18:33:01.780856+00:00", "quote", 9.2, 9.35]
["2026-08-28T18:33:01.993718+00:00", "trade", 9.31, 30.0]
["2026-08-28T18:33:02.239258+00:00", "trade", 9.2, 92.0]
["2026-08-28T18:33:02.337544+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:33:02.337544+00:00", "quote", 9.2, 9.35]
["2026-08-28T18:33:02.337563+00:00", "quote", 9.2, 9.35]
["2026-08-28T18:33:02.337571+00:00", "quote", 9.2, 9.32]
["2026-08-28T18:33:02.337578+00:00", "quote", 9.2, 9.28]
["2026-08-28T18:33:02.337585+00:00", "quote", 9.2, 9.28]
["2026-08-28T18:33:02.337621+00:00", "quote", 9.2, 9.28]
["2026-08-28T18:33:02.342860+00:00", "trade", 9.21, 201.0]
["2026-08-28T18:33:02.344601+00:00", "quote", 9.2, 9.32]
["2026-08-28T18:33:02.353927+00:00", "quote", 9.2, 9.35]
["2026-08-28T18:33:02.353949+00:00", "quote", 9.2, 9.35]
["2026-08-28T18:33:02.559528+00:00", "trade", 9.275, 100.0]
["2026-08-28T18:33:02.721220+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:33:02.808720+00:00", "trade", 9.2, 227.0]
["2026-08-28T18:33:02.808721+00:00", "quote", 9.2, 9.35]
["2026-08-28T18:33:02.808743+00:00", "quote", 9.2, 9.27]
["2026-08-28T18:33:02.809069+00:00", "trade", 9.21, 24.0]
["2026-08-28T18:33:02.809233+00:00", "trade", 9.2, 24.0]
["2026-08-28T18:33:02.810349+00:00", "trade", 9.2, 251.0]
["2026-08-28T18:33:02.815773+00:00", "quote", 9.2, 9.29]
["2026-08-28T18:33:02.816803+00:00", "trade", 9.2, 24.0]
["2026-08-28T18:33:02.817066+00:00", "quote", 9.2, 9.29]
["2026-08-28T18:33:02.817532+00:00", "trade", 9.2, 125.0]
["2026-08-28T18:33:02.847602+00:00", "quote", 9.2, 9.35]
["2026-08-28T18:33:02.941579+00:00", "quote", 9.2, 9.3]
["2026-08-28T18:33:03.551918+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:33:03.816162+00:00", "quote", 9.2, 9.3]
["2026-08-28T18:33:03.816163+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:33:03.816185+00:00", "quote", 9.2, 9.3]
["2026-08-28T18:33:03.823215+00:00", "quote", 9.2, 9.3]
["2026-08-28T18:33:03.912747+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:33:03.979863+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:33:03.980216+00:00", "trade", 9.2001, 100.0]
["2026-08-28T18:33:04.354920+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:33:04.479122+00:00", "trade", 9.25, 5.0]
["2026-08-28T18:33:04.508043+00:00", "trade", 9.2, 399.0]
["2026-08-28T18:33:04.508044+00:00", "quote", 9.2, 9.3]
["2026-08-28T18:33:04.508066+00:00", "quote", 9.2, 9.3]
["2026-08-28T18:33:04.515097+00:00", "quote", 9.2, 9.3]
["2026-08-28T18:33:04.515421+00:00", "quote", 9.2, 9.3]
["2026-08-28T18:33:04.515456+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:33:04.519475+00:00", "quote", 9.2, 9.3]
["2026-08-28T18:33:04.546713+00:00", "trade", 9.2126, 50.0]
["2026-08-28T18:33:04.724345+00:00", "trade", 9.25, 87.0]
["2026-08-28T18:33:04.724651+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:33:04.808496+00:00", "trade", 9.2595, 100.0]
["2026-08-28T18:33:04.891965+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:33:04.893773+00:00", "trade", 9.2001, 100.0]
["2026-08-28T18:33:05.032535+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:33:05.110781+00:00", "trade", 9.2188, 100.0]
["2026-08-28T18:33:05.158659+00:00", "quote", 9.2, 9.3]
["2026-08-28T18:33:05.158660+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:33:05.158682+00:00", "quote", 9.2, 9.3]
["2026-08-28T18:33:05.165592+00:00", "trade", 9.2001, 50.0]
["2026-08-28T18:33:05.165714+00:00", "quote", 9.2, 9.3]
["2026-08-28T18:33:05.376039+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:33:05.376231+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:33:05.376930+00:00", "quote", 9.2, 9.22]
["2026-08-28T18:33:05.376957+00:00", "trade", 9.2, 82.0]
["2026-08-28T18:33:05.376957+00:00", "quote", 9.2, 9.22]
["2026-08-28T18:33:05.376960+00:00", "trade", 9.22, 301.0]
["2026-08-28T18:33:05.376964+00:00", "quote", 9.2, 9.22]
["2026-08-28T18:33:05.376985+00:00", "trade", 9.2, 2176.0]
["2026-08-28T18:33:05.376985+00:00", "quote", 9.16, 9.22]
["2026-08-28T18:33:05.377004+00:00", "quote", 9.16, 9.21]
["2026-08-28T18:33:05.377013+00:00", "trade", 9.21, 199.0]
["2026-08-28T18:33:05.377013+00:00", "quote", 9.16, 9.22]
["2026-08-28T18:33:05.377041+00:00", "quote", 9.17, 9.22]
["2026-08-28T18:33:05.377129+00:00", "quote", 9.17, 9.22]
["2026-08-28T18:33:05.377130+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:33:05.377148+00:00", "quote", 9.18, 9.22]
["2026-08-28T18:33:05.377156+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:05.377180+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:05.377196+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:05.377198+00:00", "trade", 9.21, 60.0]
["2026-08-28T18:33:05.377203+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:33:05.377206+00:00", "quote", 9.21, 9.3]
["2026-08-28T18:33:05.377556+00:00", "quote", 9.21, 9.3]
["2026-08-28T18:33:05.377616+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:33:05.377660+00:00", "quote", 9.21, 9.3]
["2026-08-28T18:33:05.378963+00:00", "trade", 9.2006, 301.0]
["2026-08-28T18:33:05.378999+00:00", "trade", 9.2006, 100.0]
["2026-08-28T18:33:05.382372+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:05.385912+00:00", "trade", 9.21, 139.0]
["2026-08-28T18:33:05.385913+00:00", "quote", 9.15, 9.22]
["2026-08-28T18:33:05.385914+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:33:05.385915+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:33:05.386154+00:00", "quote", 9.15, 9.22]
["2026-08-28T18:33:05.386420+00:00", "quote", 9.15, 9.21]
["2026-08-28T18:33:05.402982+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:33:05.402984+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:33:05.403558+00:00", "trade", 9.1515, 99.0]
["2026-08-28T18:33:05.407099+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:33:05.430703+00:00", "quote", 9.15, 9.3]
["2026-08-28T18:33:05.431208+00:00", "quote", 9.15, 9.29]
["2026-08-28T18:33:05.431661+00:00", "quote", 9.15, 9.3]
["2026-08-28T18:33:05.440972+00:00", "quote", 9.15, 9.21]
["2026-08-28T18:33:05.441036+00:00", "quote", 9.15, 9.21]
["2026-08-28T18:33:05.482689+00:00", "quote", 9.15, 9.21]
["2026-08-28T18:33:05.540454+00:00", "quote", 9.15, 9.2]
["2026-08-28T18:33:05.563568+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:33:05.566121+00:00", "trade", 9.1501, 100.0]
["2026-08-28T18:33:05.566615+00:00", "trade", 9.16, 44.0]
["2026-08-28T18:33:05.594586+00:00", "trade", 9.16, 120.0]
["2026-08-28T18:33:05.596829+00:00", "trade", 9.1501, 120.0]
["2026-08-28T18:33:05.667754+00:00", "trade", 9.17, 3.0]
["2026-08-28T18:33:05.670332+00:00", "trade", 9.1501, 3.0]
["2026-08-28T18:33:05.678907+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:33:05.679057+00:00", "quote", 9.15, 9.2]
["2026-08-28T18:33:05.679091+00:00", "trade", 9.15, 20.0]
["2026-08-28T18:33:05.680273+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:33:05.691053+00:00", "trade", 9.175, 128.0]
["2026-08-28T18:33:05.926137+00:00", "trade", 9.17, 2.0]
["2026-08-28T18:33:05.927313+00:00", "trade", 9.1506, 2.0]
["2026-08-28T18:33:05.929587+00:00", "trade", 9.15, 174.0]
["2026-08-28T18:33:05.933749+00:00", "trade", 9.152, 150.0]
["2026-08-28T18:33:05.933768+00:00", "trade", 9.152, 150.0]
["2026-08-28T18:33:05.964187+00:00", "trade", 9.15, 26.0]
["2026-08-28T18:33:06.210673+00:00", "trade", 9.175, 30.0]
["2026-08-28T18:33:06.257225+00:00", "trade", 9.1936, 1.0]
["2026-08-28T18:33:06.429363+00:00", "trade", 9.15, 73.0]
["2026-08-28T18:33:06.481862+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:33:06.481881+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:33:06.481954+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:33:06.481954+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:33:06.481993+00:00", "trade", 9.15, 56.0]
["2026-08-28T18:33:06.481993+00:00", "trade", 9.15, 224.0]
["2026-08-28T18:33:06.481999+00:00", "quote", 9.12, 9.16]
["2026-08-28T18:33:06.482674+00:00", "quote", 9.12, 9.18]
["2026-08-28T18:33:06.482709+00:00", "quote", 9.12, 9.2]
["2026-08-28T18:33:06.524130+00:00", "trade", 9.1201, 42.0]
["2026-08-28T18:33:06.551299+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:33:07.139403+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:33:07.488479+00:00", "trade", 9.14, 5.0]
["2026-08-28T18:33:07.488479+00:00", "quote", 9.12, 9.2]
["2026-08-28T18:33:07.488502+00:00", "quote", 9.12, 9.2]
["2026-08-28T18:33:07.489297+00:00", "trade", 9.13, 240.0]
["2026-08-28T18:33:07.489298+00:00", "quote", 9.1, 9.2]
["2026-08-28T18:33:07.489299+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:33:07.489317+00:00", "quote", 9.1, 9.15]
["2026-08-28T18:33:07.489324+00:00", "quote", 9.1, 9.13]
["2026-08-28T18:33:07.489328+00:00", "trade", 9.13, 38.0]
["2026-08-28T18:33:07.489331+00:00", "quote", 9.1, 9.13]
["2026-08-28T18:33:07.489340+00:00", "trade", 9.13, 162.0]
["2026-08-28T18:33:07.489341+00:00", "quote", 9.1, 9.15]
["2026-08-28T18:33:07.489362+00:00", "quote", 9.11, 9.15]
["2026-08-28T18:33:07.489369+00:00", "quote", 9.11, 9.15]
["2026-08-28T18:33:07.489375+00:00", "quote", 9.11, 9.15]
["2026-08-28T18:33:07.489383+00:00", "quote", 9.11, 9.15]
["2026-08-28T18:33:07.489389+00:00", "quote", 9.11, 9.2]
["2026-08-28T18:33:07.489390+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:33:07.489396+00:00", "quote", 9.13, 9.2]
["2026-08-28T18:33:07.489410+00:00", "quote", 9.13, 9.2]
["2026-08-28T18:33:07.489417+00:00", "quote", 9.15, 9.2]
["2026-08-28T18:33:07.489472+00:00", "quote", 9.15, 9.2]
["2026-08-28T18:33:07.489611+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:33:07.489681+00:00", "quote", 9.15, 9.2]
["2026-08-28T18:33:07.489682+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:33:07.490325+00:00", "trade", 9.15, 38.0]
["2026-08-28T18:33:07.490325+00:00", "quote", 9.15, 9.2]
["2026-08-28T18:33:07.490328+00:00", "trade", 9.15, 117.0]
["2026-08-28T18:33:07.490332+00:00", "quote", 9.15, 9.2]
["2026-08-28T18:33:07.490569+00:00", "quote", 9.15, 9.2]
["2026-08-28T18:33:07.491081+00:00", "trade", 9.15, 45.0]
["2026-08-28T18:33:07.491082+00:00", "trade", 9.15, 99.0]
["2026-08-28T18:33:07.539581+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:33:07.578093+00:00", "trade", 9.18, 2.0]
["2026-08-28T18:33:07.590701+00:00", "trade", 9.175, 140.0]
["2026-08-28T18:33:07.988182+00:00", "trade", 9.175, 25.0]
["2026-08-28T18:33:07.989735+00:00", "quote", 9.15, 9.2]
["2026-08-28T18:33:08.009003+00:00", "trade", 9.15, 44.0]
["2026-08-28T18:33:08.151402+00:00", "trade", 9.175, 10.0]
["2026-08-28T18:33:08.515882+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:33:08.516996+00:00", "trade", 9.1997, 100.0]
["2026-08-28T18:33:08.526303+00:00", "quote", 9.15, 9.2]
["2026-08-28T18:33:08.626702+00:00", "trade", 9.16, 120.0]
["2026-08-28T18:33:08.628154+00:00", "trade", 9.16, 120.0]
["2026-08-28T18:33:08.628523+00:00", "trade", 9.1501, 120.0]
["2026-08-28T18:33:08.629978+00:00", "trade", 9.16, 120.0]
["2026-08-28T18:33:08.630170+00:00", "trade", 9.1501, 120.0]
["2026-08-28T18:33:08.632058+00:00", "trade", 9.1501, 120.0]
["2026-08-28T18:33:08.635795+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:33:08.637026+00:00", "trade", 9.16, 40.0]
["2026-08-28T18:33:08.637342+00:00", "trade", 9.1501, 100.0]
["2026-08-28T18:33:08.638757+00:00", "trade", 9.1501, 40.0]
["2026-08-28T18:33:08.806051+00:00", "trade", 9.175, 15.0]
["2026-08-28T18:33:08.972401+00:00", "trade", 9.175, 10.0]
["2026-08-28T18:33:09.973146+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:33:10.114646+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:33:10.257491+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:33:10.263548+00:00", "trade", 9.175, 200.0]
["2026-08-28T18:33:10.263676+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:33:10.263977+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:33:10.266013+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:33:10.272396+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:33:10.275857+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:33:10.281040+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:33:10.283279+00:00", "trade", 9.15, 1000.0]
["2026-08-28T18:33:10.376131+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:33:10.702038+00:00", "trade", 9.15, 242.0]
["2026-08-28T18:33:10.703586+00:00", "trade", 9.1501, 242.0]
["2026-08-28T18:33:10.703935+00:00", "trade", 9.1501, 258.0]
["2026-08-28T18:33:10.763265+00:00", "trade", 9.1564, 30.0]
["2026-08-28T18:33:11.055834+00:00", "trade", 9.1999, 200.0]
["2026-08-28T18:33:11.068778+00:00", "trade", 9.1999, 100.0]
["2026-08-28T18:33:11.359194+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:33:11.714177+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:33:11.975062+00:00", "trade", 9.1506, 149.0]
["2026-08-28T18:33:12.329209+00:00", "quote", 9.15, 9.18]
["2026-08-28T18:33:12.329231+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:33:12.329231+00:00", "quote", 9.11, 9.18]
["2026-08-28T18:33:12.329768+00:00", "quote", 9.11, 9.18]
["2026-08-28T18:33:12.329829+00:00", "quote", 9.11, 9.2]
["2026-08-28T18:33:12.572163+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:33:12.572614+00:00", "trade", 9.155, 19.0]
["2026-08-28T18:33:12.573477+00:00", "trade", 9.155, 281.0]
["2026-08-28T18:33:12.573478+00:00", "trade", 9.15, 19.0]
["2026-08-28T18:33:12.573479+00:00", "quote", 9.07, 9.2]
["2026-08-28T18:33:12.573502+00:00", "quote", 9.03, 9.2]
["2026-08-28T18:33:12.574188+00:00", "quote", 9.03, 9.15]
["2026-08-28T18:33:12.574210+00:00", "trade", 9.15, 180.0]
["2026-08-28T18:33:12.574210+00:00", "quote", 9.03, 9.2]
["2026-08-28T18:33:12.574229+00:00", "quote", 9.12, 9.2]
["2026-08-28T18:33:12.574788+00:00", "quote", 9.12, 9.2]
["2026-08-28T18:33:12.575053+00:00", "quote", 9.1, 9.2]
["2026-08-28T18:33:12.580546+00:00", "quote", 9.02, 9.2]
["2026-08-28T18:33:13.561884+00:00", "quote", 9.11, 9.2]
["2026-08-28T18:33:13.624009+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:33:13.801968+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:33:13.802146+00:00", "trade", 9.12, 200.0]
["2026-08-28T18:33:13.802197+00:00", "trade", 9.12, 200.0]
["2026-08-28T18:33:14.009538+00:00", "quote", 9.15, 9.2]
["2026-08-28T18:33:14.694712+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:33:14.697023+00:00", "trade", 9.19, 19.0]
["2026-08-28T18:33:14.697293+00:00", "trade", 9.19, 19.0]
["2026-08-28T18:33:14.697935+00:00", "trade", 9.19, 19.0]
["2026-08-28T18:33:14.698507+00:00", "trade", 9.19, 19.0]
["2026-08-28T18:33:14.698609+00:00", "trade", 9.2, 38.0]
["2026-08-28T18:33:14.698668+00:00", "trade", 9.2, 38.0]
["2026-08-28T18:33:14.698708+00:00", "trade", 9.2, 38.0]
["2026-08-28T18:33:14.698743+00:00", "trade", 9.2, 38.0]
["2026-08-28T18:33:14.698779+00:00", "trade", 9.2, 38.0]
["2026-08-28T18:33:14.698875+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:33:14.698877+00:00", "trade", 9.2, 40.0]
["2026-08-28T18:33:14.698896+00:00", "trade", 9.2, 38.0]
["2026-08-28T18:33:14.698945+00:00", "trade", 9.19, 19.0]
["2026-08-28T18:33:14.698991+00:00", "trade", 9.2, 38.0]
["2026-08-28T18:33:14.699155+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:33:14.699157+00:00", "quote", 9.15, 9.28]
["2026-08-28T18:33:14.699165+00:00", "trade", 9.2, 76.0]
["2026-08-28T18:33:14.699170+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:33:14.699215+00:00", "quote", 9.16, 9.28]
["2026-08-28T18:33:14.699355+00:00", "trade", 9.19, 19.0]
["2026-08-28T18:33:14.699507+00:00", "quote", 9.16, 9.28]
["2026-08-28T18:33:14.699723+00:00", "trade", 9.19, 5.0]
["2026-08-28T18:33:14.700178+00:00", "quote", 9.16, 9.28]
["2026-08-28T18:33:14.737721+00:00", "quote", 9.15, 9.28]
["2026-08-28T18:33:14.802067+00:00", "quote", 9.15, 9.3]
["2026-08-28T18:33:15.218238+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:33:15.366479+00:00", "trade", 9.2265, 70.0]
["2026-08-28T18:33:16.115351+00:00", "quote", 9.12, 9.3]
["2026-08-28T18:33:16.115670+00:00", "quote", 9.12, 9.3]
["2026-08-28T18:33:16.194500+00:00", "quote", 9.17, 9.3]
["2026-08-28T18:33:16.251216+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:33:16.451933+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:33:16.547106+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:33:16.548339+00:00", "trade", 9.23, 20.0]
["2026-08-28T18:33:16.548346+00:00", "trade", 9.2348, 100.0]
["2026-08-28T18:33:16.549643+00:00", "trade", 9.2348, 20.0]
["2026-08-28T18:33:16.550271+00:00", "trade", 9.23, 80.0]
["2026-08-28T18:33:16.551284+00:00", "trade", 9.2348, 80.0]
["2026-08-28T18:33:17.740089+00:00", "quote", 9.17, 9.29]
["2026-08-28T18:33:18.678571+00:00", "trade", 9.18, 300.0]
["2026-08-28T18:33:18.678714+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:33:18.678739+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:33:18.678856+00:00", "trade", 9.18, 300.0]
["2026-08-28T18:33:18.679341+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:33:18.683012+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:33:18.685842+00:00", "trade", 9.17, 3000.0]
["2026-08-28T18:33:18.687050+00:00", "trade", 9.17, 2500.0]
["2026-08-28T18:33:19.840081+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:33:19.917560+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:33:19.917560+00:00", "quote", 9.13, 9.29]
["2026-08-28T18:33:19.917579+00:00", "quote", 9.13, 9.19]
["2026-08-28T18:33:19.917945+00:00", "quote", 9.11, 9.19]
["2026-08-28T18:33:19.917958+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:33:19.918368+00:00", "quote", 9.11, 9.23]
["2026-08-28T18:33:19.918383+00:00", "trade", 9.12, 110.0]
["2026-08-28T18:33:19.918644+00:00", "quote", 9.11, 9.29]
["2026-08-28T18:33:19.919273+00:00", "trade", 9.11, 200.0]
["2026-08-28T18:33:20.204107+00:00", "trade", 9.11, 10.0]
["2026-08-28T18:33:20.691501+00:00", "trade", 9.1295, 10.0]
["2026-08-28T18:33:21.551917+00:00", "trade", 9.12, 90.0]
["2026-08-28T18:33:21.552378+00:00", "trade", 9.12, 110.0]
["2026-08-28T18:33:22.444236+00:00", "trade", 9.2, 15.0]
["2026-08-28T18:33:22.514211+00:00", "trade", 9.1295, 10.0]
["2026-08-28T18:33:22.772743+00:00", "trade", 9.11, 2.0]
["2026-08-28T18:33:22.772770+00:00", "quote", 9.11, 9.18]
["2026-08-28T18:33:22.773187+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:33:22.773188+00:00", "trade", 9.11, 10.0]
["2026-08-28T18:33:22.773969+00:00", "trade", 9.11, 1.0]
["2026-08-28T18:33:22.774213+00:00", "trade", 9.11, 89.0]
["2026-08-28T18:33:22.774213+00:00", "trade", 9.11, 11.0]
["2026-08-28T18:33:22.774213+00:00", "quote", 9.07, 9.18]
["2026-08-28T18:33:22.774464+00:00", "quote", 9.04, 9.18]
["2026-08-28T18:33:22.774883+00:00", "quote", 9.04, 9.11]
["2026-08-28T18:33:22.774906+00:00", "trade", 9.11, 387.0]
["2026-08-28T18:33:22.774906+00:00", "quote", 9.04, 9.18]
["2026-08-28T18:33:22.775183+00:00", "quote", 9.04, 9.24]
["2026-08-28T18:33:22.775206+00:00", "quote", 9.04, 9.24]
["2026-08-28T18:33:22.775337+00:00", "trade", 9.11, 1.0]
["2026-08-28T18:33:22.775468+00:00", "quote", 9.04, 9.24]
["2026-08-28T18:33:22.775475+00:00", "trade", 9.11, 38.0]
["2026-08-28T18:33:22.775574+00:00", "trade", 9.11, 38.0]
["2026-08-28T18:33:22.984161+00:00", "trade", 9.1, 10.0]
["2026-08-28T18:33:22.984741+00:00", "quote", 9.04, 9.27]
["2026-08-28T18:33:22.984833+00:00", "quote", 9.04, 9.29]
["2026-08-28T18:33:23.435998+00:00", "trade", 9.1, 8.0]
["2026-08-28T18:33:23.737098+00:00", "trade", 9.08, 200.0]
["2026-08-28T18:33:23.737238+00:00", "trade", 9.06, 200.0]
["2026-08-28T18:33:23.737363+00:00", "trade", 9.09, 1.0]
["2026-08-28T18:33:24.363813+00:00", "trade", 9.09, 12.0]
["2026-08-28T18:33:24.363839+00:00", "quote", 9.04, 9.17]
["2026-08-28T18:33:24.363995+00:00", "trade", 9.1, 6.0]
["2026-08-28T18:33:24.363995+00:00", "trade", 9.08, 120.0]
["2026-08-28T18:33:24.363995+00:00", "trade", 9.06, 62.0]
["2026-08-28T18:33:24.370866+00:00", "quote", 9.04, 9.17]
["2026-08-28T18:33:24.371215+00:00", "quote", 9.04, 9.21]
["2026-08-28T18:33:24.371499+00:00", "quote", 9.04, 9.29]
["2026-08-28T18:33:24.964770+00:00", "quote", 9.03, 9.29]
["2026-08-28T18:33:25.876753+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:33:26.032045+00:00", "trade", 9.16, 2.0]
["2026-08-28T18:33:26.421448+00:00", "quote", 9.03, 9.2]
["2026-08-28T18:33:27.231667+00:00", "trade", 9.115, 180.0]
["2026-08-28T18:33:27.232060+00:00", "trade", 9.115, 20.0]
["2026-08-28T18:33:27.236025+00:00", "trade", 9.115, 38.0]
["2026-08-28T18:33:27.236104+00:00", "trade", 9.115, 38.0]
["2026-08-28T18:33:27.236129+00:00", "trade", 9.115, 38.0]
["2026-08-28T18:33:27.236160+00:00", "trade", 9.115, 38.0]
["2026-08-28T18:33:27.236228+00:00", "trade", 9.115, 10.0]
["2026-08-28T18:33:27.236231+00:00", "trade", 9.115, 28.0]
["2026-08-28T18:33:27.236279+00:00", "trade", 9.115, 38.0]
["2026-08-28T18:33:27.236345+00:00", "trade", 9.115, 38.0]
["2026-08-28T18:33:27.236347+00:00", "trade", 9.115, 38.0]
["2026-08-28T18:33:27.236403+00:00", "trade", 9.115, 34.0]
["2026-08-28T18:33:27.236422+00:00", "trade", 9.115, 38.0]
["2026-08-28T18:33:27.236443+00:00", "trade", 9.115, 38.0]
["2026-08-28T18:33:27.236568+00:00", "trade", 9.115, 38.0]
["2026-08-28T18:33:27.236776+00:00", "trade", 9.115, 38.0]
["2026-08-28T18:33:27.236824+00:00", "trade", 9.115, 34.0]
["2026-08-28T18:33:27.410125+00:00", "trade", 9.1786, 1.0]
["2026-08-28T18:33:27.858397+00:00", "quote", 9.04, 9.2]
["2026-08-28T18:33:27.906103+00:00", "trade", 9.12, 50.0]
["2026-08-28T18:33:28.388633+00:00", "trade", 9.2, 20.0]
["2026-08-28T18:33:28.893768+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:33:29.899602+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:33:29.899603+00:00", "quote", 9.08, 9.2]
["2026-08-28T18:33:30.117389+00:00", "quote", 9.08, 9.23]
["2026-08-28T18:33:30.117400+00:00", "quote", 9.08, 9.23]
["2026-08-28T18:33:30.123378+00:00", "trade", 9.155, 10.0]
["2026-08-28T18:33:30.716363+00:00", "quote", 9.08, 9.26]
["2026-08-28T18:33:30.716667+00:00", "quote", 9.08, 9.29]
["2026-08-28T18:33:30.717472+00:00", "quote", 9.08, 9.29]
["2026-08-28T18:33:31.388287+00:00", "quote", 9.08, 9.2]
["2026-08-28T18:33:31.669802+00:00", "trade", 9.14, 55.0]
["2026-08-28T18:33:31.700454+00:00", "trade", 9.14, 1.0]
["2026-08-28T18:33:31.755769+00:00", "trade", 9.14, 15.0]
["2026-08-28T18:33:31.799545+00:00", "trade", 9.14, 85.0]
["2026-08-28T18:33:34.205511+00:00", "quote", 9.09, 9.2]
["2026-08-28T18:33:35.108437+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:33:36.138929+00:00", "trade", 9.145, 70.0]
["2026-08-28T18:33:36.220267+00:00", "trade", 9.145, 300.0]
["2026-08-28T18:33:36.591815+00:00", "trade", 9.1358, 100.0]
["2026-08-28T18:33:37.064110+00:00", "trade", 9.2, 15.0]
["2026-08-28T18:33:37.454532+00:00", "trade", 9.16, 300.0]
["2026-08-28T18:33:37.833648+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:33:37.833652+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:33:37.834847+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:33:37.835969+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:33:37.836692+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:33:37.904142+00:00", "trade", 9.12, 42.0]
["2026-08-28T18:33:37.904143+00:00", "trade", 9.12, 15.0]
["2026-08-28T18:33:37.904163+00:00", "quote", 9.09, 9.18]
["2026-08-28T18:33:37.904188+00:00", "quote", 9.09, 9.2]
["2026-08-28T18:33:37.904319+00:00", "quote", 9.09, 9.13]
["2026-08-28T18:33:37.904322+00:00", "trade", 9.11, 120.0]
["2026-08-28T18:33:37.904327+00:00", "trade", 9.1, 120.0]
["2026-08-28T18:33:37.904337+00:00", "trade", 9.09, 100.0]
["2026-08-28T18:33:37.904339+00:00", "quote", 9.08, 9.13]
["2026-08-28T18:33:37.904666+00:00", "quote", 9.08, 9.13]
["2026-08-28T18:33:37.904725+00:00", "trade", 9.09, 200.0]
["2026-08-28T18:33:37.904873+00:00", "quote", 9.08, 9.13]
["2026-08-28T18:33:37.932757+00:00", "trade", 9.08, 200.0]
["2026-08-28T18:33:37.932757+00:00", "trade", 9.08, 200.0]
["2026-08-28T18:33:37.932761+00:00", "quote", 9.08, 9.13]
["2026-08-28T18:33:38.351256+00:00", "trade", 9.0864, 1.0]
["2026-08-28T18:33:38.904725+00:00", "quote", 9.08, 9.16]
["2026-08-28T18:33:38.905046+00:00", "quote", 9.08, 9.2]
["2026-08-28T18:33:39.105870+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:33:39.392443+00:00", "trade", 9.08, 3.0]
["2026-08-28T18:33:40.049201+00:00", "trade", 9.09, 50.0]
["2026-08-28T18:33:41.750156+00:00", "trade", 9.1999, 1.0]
["2026-08-28T18:33:42.593757+00:00", "trade", 9.16, 1.0]
["2026-08-28T18:33:42.882067+00:00", "quote", 9.08, 9.14]
["2026-08-28T18:33:43.451452+00:00", "quote", 9.05, 9.14]
["2026-08-28T18:33:43.451453+00:00", "trade", 9.08, 200.0]
["2026-08-28T18:33:43.451472+00:00", "quote", 9.05, 9.12]
["2026-08-28T18:33:43.451480+00:00", "quote", 9.05, 9.09]
["2026-08-28T18:33:43.451810+00:00", "trade", 9.05, 1000.0]
["2026-08-28T18:33:43.451811+00:00", "quote", 9.04, 9.09]
["2026-08-28T18:33:43.451999+00:00", "quote", 9.04, 9.09]
["2026-08-28T18:33:43.452057+00:00", "trade", 9.05, 20.0]
["2026-08-28T18:33:43.452186+00:00", "quote", 9.04, 9.09]
["2026-08-28T18:33:43.452567+00:00", "trade", 9.0419, 30.0]
["2026-08-28T18:33:43.548423+00:00", "trade", 9.065, 100.0]
["2026-08-28T18:33:43.555696+00:00", "trade", 9.065, 100.0]
["2026-08-28T18:33:43.555702+00:00", "trade", 9.065, 100.0]
["2026-08-28T18:33:43.556873+00:00", "trade", 9.065, 100.0]
["2026-08-28T18:33:43.625447+00:00", "trade", 9.065, 50.0]
["2026-08-28T18:33:43.829769+00:00", "quote", 9.04, 9.12]
["2026-08-28T18:33:43.829771+00:00", "trade", 9.09, 100.0]
["2026-08-28T18:33:43.829789+00:00", "quote", 9.08, 9.12]
["2026-08-28T18:33:43.830109+00:00", "quote", 9.08, 9.14]
["2026-08-28T18:33:43.830580+00:00", "quote", 9.05, 9.14]
["2026-08-28T18:33:43.834016+00:00", "quote", 9.04, 9.14]
["2026-08-28T18:33:44.957469+00:00", "trade", 9.1274, 15.0]
["2026-08-28T18:33:45.528759+00:00", "trade", 9.1061, 10.0]
["2026-08-28T18:33:46.003324+00:00", "trade", 9.1051, 50.0]
["2026-08-28T18:33:46.147222+00:00", "quote", 9.04, 9.17]
["2026-08-28T18:33:46.147236+00:00", "quote", 9.04, 9.2]
["2026-08-28T18:33:46.167722+00:00", "trade", 9.12, 5.0]
["2026-08-28T18:33:46.173710+00:00", "quote", 9.04, 9.1]
["2026-08-28T18:33:46.173766+00:00", "trade", 9.1, 100.0]
["2026-08-28T18:33:46.173766+00:00", "quote", 9.04, 9.2]
["2026-08-28T18:33:46.173815+00:00", "quote", 9.06, 9.2]
["2026-08-28T18:33:46.212330+00:00", "quote", 9.04, 9.2]
["2026-08-28T18:33:46.446991+00:00", "trade", 9.16, 108.0]
["2026-08-28T18:33:46.596329+00:00", "trade", 9.17, 5.0]
["2026-08-28T18:33:46.987614+00:00", "trade", 9.041, 8.0]
["2026-08-28T18:33:46.987631+00:00", "trade", 9.041, 72.0]
["2026-08-28T18:33:47.608331+00:00", "trade", 9.16, 1.0]
["2026-08-28T18:33:47.608434+00:00", "trade", 9.1684, 299.0]
["2026-08-28T18:33:49.094819+00:00", "trade", 9.04, 50.0]
["2026-08-28T18:33:49.320912+00:00", "quote", 9.04, 9.15]
["2026-08-28T18:33:49.579912+00:00", "trade", 9.095, 20.0]
["2026-08-28T18:33:52.364365+00:00", "trade", 9.095, 100.0]
["2026-08-28T18:33:52.937510+00:00", "trade", 9.1361, 10.0]
["2026-08-28T18:33:53.021119+00:00", "trade", 9.095, 38.0]
["2026-08-28T18:33:53.476089+00:00", "quote", 9.03, 9.15]
["2026-08-28T18:33:53.477123+00:00", "quote", 9.05, 9.15]
["2026-08-28T18:33:53.621094+00:00", "quote", 9.05, 9.15]
["2026-08-28T18:33:53.621101+00:00", "quote", 9.05, 9.15]
["2026-08-28T18:33:53.800856+00:00", "trade", 9.0801, 20.0]
["2026-08-28T18:33:54.221443+00:00", "quote", 9.05, 9.14]
["2026-08-28T18:33:55.660097+00:00", "trade", 9.095, 100.0]
["2026-08-28T18:33:56.007043+00:00", "trade", 9.1092, 100.0]
["2026-08-28T18:33:56.445546+00:00", "trade", 9.05, 234.0]
["2026-08-28T18:33:56.445963+00:00", "quote", 9.03, 9.14]
["2026-08-28T18:33:56.548128+00:00", "trade", 9.103, 200.0]
["2026-08-28T18:33:56.860248+00:00", "trade", 9.05, 30.0]
["2026-08-28T18:33:56.860249+00:00", "trade", 9.05, 170.0]
["2026-08-28T18:33:56.860281+00:00", "quote", 9.03, 9.12]
["2026-08-28T18:33:56.860594+00:00", "quote", 9.03, 9.12]
["2026-08-28T18:33:56.864732+00:00", "quote", 9.03, 9.12]
["2026-08-28T18:33:56.867306+00:00", "quote", 9.03, 9.12]
["2026-08-28T18:33:56.867621+00:00", "quote", 9.03, 9.12]
["2026-08-28T18:33:56.867860+00:00", "quote", 9.03, 9.14]
["2026-08-28T18:33:57.392696+00:00", "quote", 9.03, 9.14]
["2026-08-28T18:33:59.211110+00:00", "trade", 9.03, 1.0]
["2026-08-28T18:33:59.254499+00:00", "quote", 9.03, 9.1]
["2026-08-28T18:34:00.070885+00:00", "trade", 9.03, 1.0]
["2026-08-28T18:34:00.498966+00:00", "trade", 9.0963, 135.0]
["2026-08-28T18:34:02.449100+00:00", "trade", 9.065, 39.0]
["2026-08-28T18:34:02.457374+00:00", "trade", 9.065, 30.0]
["2026-08-28T18:34:03.349718+00:00", "trade", 9.04, 100.0]
["2026-08-28T18:34:03.352115+00:00", "trade", 9.065, 100.0]
["2026-08-28T18:34:03.352133+00:00", "trade", 9.065, 100.0]
["2026-08-28T18:34:03.353021+00:00", "trade", 9.04, 200.0]
["2026-08-28T18:34:03.353134+00:00", "trade", 9.04, 200.0]
["2026-08-28T18:34:03.353256+00:00", "trade", 9.04, 200.0]
["2026-08-28T18:34:03.353339+00:00", "trade", 9.04, 200.0]
["2026-08-28T18:34:03.353473+00:00", "trade", 9.04, 100.0]
["2026-08-28T18:34:03.353584+00:00", "trade", 9.04, 200.0]
["2026-08-28T18:34:03.353633+00:00", "trade", 9.04, 200.0]
["2026-08-28T18:34:03.353686+00:00", "trade", 9.065, 100.0]
["2026-08-28T18:34:03.353732+00:00", "trade", 9.04, 100.0]
["2026-08-28T18:34:03.353935+00:00", "trade", 9.04, 200.0]
["2026-08-28T18:34:03.354222+00:00", "trade", 9.065, 100.0]
["2026-08-28T18:34:03.354245+00:00", "trade", 9.0317, 100.0]
["2026-08-28T18:34:03.354299+00:00", "trade", 9.0317, 100.0]
["2026-08-28T18:34:03.355944+00:00", "trade", 9.0317, 100.0]
["2026-08-28T18:34:03.355993+00:00", "trade", 9.0317, 100.0]
["2026-08-28T18:34:03.356038+00:00", "trade", 9.0305, 200.0]
["2026-08-28T18:34:03.356144+00:00", "trade", 9.0305, 200.0]
["2026-08-28T18:34:03.356240+00:00", "trade", 9.0305, 200.0]
["2026-08-28T18:34:03.356272+00:00", "trade", 9.0305, 100.0]
["2026-08-28T18:34:03.356299+00:00", "trade", 9.0305, 200.0]
["2026-08-28T18:34:03.356329+00:00", "trade", 9.0305, 200.0]
["2026-08-28T18:34:03.360273+00:00", "trade", 9.04, 200.0]
["2026-08-28T18:34:03.361098+00:00", "trade", 9.04, 200.0]
["2026-08-28T18:34:03.361281+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:34:03.361281+00:00", "quote", 9.0, 9.1]
["2026-08-28T18:34:03.361301+00:00", "quote", 9.0, 9.08]
["2026-08-28T18:34:03.361308+00:00", "quote", 9.0, 9.04]
["2026-08-28T18:34:03.361354+00:00", "trade", 9.03, 1.0]
["2026-08-28T18:34:03.361374+00:00", "trade", 9.04, 100.0]
["2026-08-28T18:34:03.361374+00:00", "quote", 9.0, 9.1]
["2026-08-28T18:34:03.361408+00:00", "quote", 9.0, 9.1]
["2026-08-28T18:34:03.361415+00:00", "quote", 9.01, 9.1]
["2026-08-28T18:34:03.361557+00:00", "trade", 9.03, 4.0]
["2026-08-28T18:34:03.361611+00:00", "quote", 9.01, 9.07]
["2026-08-28T18:34:03.361705+00:00", "trade", 9.01, 27.0]
["2026-08-28T18:34:03.361775+00:00", "quote", 9.01, 9.07]
["2026-08-28T18:34:03.362689+00:00", "quote", 9.01, 9.07]
["2026-08-28T18:34:03.365611+00:00", "trade", 9.011, 100.0]
["2026-08-28T18:34:03.365663+00:00", "trade", 9.011, 100.0]
["2026-08-28T18:34:03.365797+00:00", "trade", 9.02, 240.0]
["2026-08-28T18:34:03.365821+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.365870+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.365905+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.365939+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.365972+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.366005+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.366037+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.366069+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.366120+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.366386+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.366441+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.366685+00:00", "trade", 9.04, 38.0]
["2026-08-28T18:34:03.366736+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.366753+00:00", "trade", 9.04, 38.0]
["2026-08-28T18:34:03.366857+00:00", "trade", 9.04, 38.0]
["2026-08-28T18:34:03.366907+00:00", "trade", 9.04, 38.0]
["2026-08-28T18:34:03.366951+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.367031+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.367324+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.367512+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.367574+00:00", "trade", 9.04, 10.0]
["2026-08-28T18:34:03.367617+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.367911+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.368073+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.368107+00:00", "trade", 9.02, 240.0]
["2026-08-28T18:34:03.368204+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.368394+00:00", "trade", 9.0177, 52.0]
["2026-08-28T18:34:03.368497+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.368634+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.368790+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.369194+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.369754+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.370313+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.370874+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.371108+00:00", "trade", 9.0305, 200.0]
["2026-08-28T18:34:03.371136+00:00", "trade", 9.0305, 100.0]
["2026-08-28T18:34:03.371193+00:00", "trade", 9.0305, 200.0]
["2026-08-28T18:34:03.371221+00:00", "trade", 9.0305, 200.0]
["2026-08-28T18:34:03.371252+00:00", "trade", 9.0305, 200.0]
["2026-08-28T18:34:03.371278+00:00", "trade", 9.0305, 200.0]
["2026-08-28T18:34:03.371435+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.371460+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.371495+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.390669+00:00", "trade", 9.04, 200.0]
["2026-08-28T18:34:03.405088+00:00", "trade", 9.02, 100.0]
["2026-08-28T18:34:03.405114+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.405151+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.405186+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.405220+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.405253+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.405286+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.405320+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.405353+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.405386+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.405413+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.405420+00:00", "trade", 9.02, 38.0]
["2026-08-28T18:34:03.405673+00:00", "trade", 9.02, 57.0]
["2026-08-28T18:34:03.557694+00:00", "trade", 9.04, 10.0]
["2026-08-28T18:34:03.861705+00:00", "quote", 9.01, 9.1]
["2026-08-28T18:34:04.377614+00:00", "trade", 9.055, 100.0]
["2026-08-28T18:34:04.377620+00:00", "trade", 9.055, 100.0]
["2026-08-28T18:34:04.620498+00:00", "quote", 9.02, 9.1]
["2026-08-28T18:34:04.620522+00:00", "quote", 9.02, 9.1]
["2026-08-28T18:34:04.927135+00:00", "trade", 9.06, 1000.0]
["2026-08-28T18:34:05.120531+00:00", "trade", 9.06, 15.0]
["2026-08-28T18:34:05.148117+00:00", "quote", 9.04, 9.1]
["2026-08-28T18:34:05.148191+00:00", "trade", 9.09, 40.0]
["2026-08-28T18:34:05.148266+00:00", "quote", 9.05, 9.1]
["2026-08-28T18:34:05.148301+00:00", "trade", 9.1, 10.0]
["2026-08-28T18:34:05.148302+00:00", "trade", 9.1, 1.0]
["2026-08-28T18:34:05.148323+00:00", "trade", 9.1, 100.0]
["2026-08-28T18:34:05.148868+00:00", "quote", 9.05, 9.1]
["2026-08-28T18:34:05.148885+00:00", "trade", 9.1, 100.0]
["2026-08-28T18:34:05.148885+00:00", "quote", 9.05, 9.14]
["2026-08-28T18:34:05.148936+00:00", "quote", 9.05, 9.14]
["2026-08-28T18:34:05.148970+00:00", "trade", 9.1, 100.0]
["2026-08-28T18:34:05.148981+00:00", "quote", 9.06, 9.14]
["2026-08-28T18:34:05.149128+00:00", "quote", 9.05, 9.14]
["2026-08-28T18:34:05.150120+00:00", "quote", 9.05, 9.14]
["2026-08-28T18:34:05.155004+00:00", "quote", 9.02, 9.14]
["2026-08-28T18:34:05.248459+00:00", "quote", 9.02, 9.09]
["2026-08-28T18:34:05.327561+00:00", "trade", 9.03, 25.0]
["2026-08-28T18:34:05.901685+00:00", "quote", 9.02, 9.06]
["2026-08-28T18:34:05.901706+00:00", "trade", 9.06, 100.0]
["2026-08-28T18:34:05.901706+00:00", "quote", 9.02, 9.09]
["2026-08-28T18:34:06.216950+00:00", "quote", 9.03, 9.09]
["2026-08-28T18:34:06.307554+00:00", "quote", 9.03, 9.13]
["2026-08-28T18:34:06.307799+00:00", "quote", 9.03, 9.14]
["2026-08-28T18:34:06.419244+00:00", "trade", 9.0439, 3.0]
["2026-08-28T18:34:06.419619+00:00", "trade", 9.0439, 1.0]
["2026-08-28T18:34:06.766477+00:00", "trade", 9.085, 320.0]
["2026-08-28T18:34:07.276281+00:00", "trade", 9.1022, 59.0]
["2026-08-28T18:34:09.646544+00:00", "trade", 9.1399, 160.0]
["2026-08-28T18:34:09.922092+00:00", "trade", 9.085, 10.0]
["2026-08-28T18:34:10.893262+00:00", "trade", 9.085, 50.0]
["2026-08-28T18:34:11.627638+00:00", "trade", 9.0835, 110.0]
["2026-08-28T18:34:11.628051+00:00", "quote", 9.03, 9.14]
["2026-08-28T18:34:12.425912+00:00", "trade", 9.05, 100.0]
["2026-08-28T18:34:12.529287+00:00", "quote", 9.04, 9.14]
["2026-08-28T18:34:12.754169+00:00", "trade", 9.06, 240.0]
["2026-08-28T18:34:12.754169+00:00", "quote", 9.04, 9.14]
["2026-08-28T18:34:12.754171+00:00", "trade", 9.05, 140.0]
["2026-08-28T18:34:12.754172+00:00", "trade", 9.05, 100.0]
["2026-08-28T18:34:12.754173+00:00", "trade", 9.04, 120.0]
["2026-08-28T18:34:12.754195+00:00", "quote", 9.04, 9.12]
["2026-08-28T18:34:12.761225+00:00", "quote", 9.04, 9.12]
["2026-08-28T18:34:12.761573+00:00", "quote", 9.04, 9.14]
["2026-08-28T18:34:13.313448+00:00", "trade", 9.0405, 500.0]
["2026-08-28T18:34:13.427145+00:00", "trade", 9.1399, 1.0]
["2026-08-28T18:34:13.629897+00:00", "quote", 9.1, 9.14]
["2026-08-28T18:34:13.726192+00:00", "trade", 9.1053, 6.0]
["2026-08-28T18:34:13.789374+00:00", "quote", 9.1, 9.17]
["2026-08-28T18:34:13.789448+00:00", "quote", 9.1, 9.17]
["2026-08-28T18:34:13.789505+00:00", "quote", 9.1, 9.2]
["2026-08-28T18:34:14.769885+00:00", "trade", 9.1126, 1.0]
["2026-08-28T18:34:17.397000+00:00", "quote", 9.1, 9.15]
["2026-08-28T18:34:17.397019+00:00", "trade", 9.1, 100.0]
["2026-08-28T18:34:17.397021+00:00", "quote", 9.04, 9.15]
["2026-08-28T18:34:17.397554+00:00", "quote", 9.04, 9.15]
["2026-08-28T18:34:17.397622+00:00", "quote", 9.04, 9.15]
["2026-08-28T18:34:17.397902+00:00", "quote", 9.04, 9.2]
["2026-08-28T18:34:17.770656+00:00", "trade", 9.15, 22.0]
["2026-08-28T18:34:17.771014+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:34:17.863114+00:00", "trade", 9.12, 39.0]
["2026-08-28T18:34:18.128306+00:00", "trade", 9.12, 70.0]
["2026-08-28T18:34:18.687677+00:00", "quote", 9.04, 9.2]
["2026-08-28T18:34:18.687684+00:00", "trade", 9.04, 25.0]
["2026-08-28T18:34:23.468037+00:00", "trade", 9.0409, 24.0]
["2026-08-28T18:34:23.596604+00:00", "trade", 9.0403, 500.0]
["2026-08-28T18:34:24.834787+00:00", "trade", 9.12, 3.0]
["2026-08-28T18:34:26.448118+00:00", "trade", 9.15, 21.0]
["2026-08-28T18:34:30.460570+00:00", "trade", 9.06, 240.0]
["2026-08-28T18:34:30.460572+00:00", "trade", 9.05, 160.0]
["2026-08-28T18:34:30.646110+00:00", "quote", 9.04, 9.2]
["2026-08-28T18:34:31.401288+00:00", "quote", 9.05, 9.2]
["2026-08-28T18:34:32.112582+00:00", "trade", 9.1, 5.0]
["2026-08-28T18:34:32.808208+00:00", "quote", 9.05, 9.1]
["2026-08-28T18:34:33.433596+00:00", "trade", 9.06, 20.0]
["2026-08-28T18:34:33.774728+00:00", "trade", 9.0505, 98.0]
["2026-08-28T18:34:34.377507+00:00", "trade", 9.075, 1.0]
["2026-08-28T18:34:34.480213+00:00", "trade", 9.0963, 32.0]
["2026-08-28T18:34:34.838000+00:00", "trade", 9.0963, 1.0]
["2026-08-28T18:34:35.721605+00:00", "trade", 9.075, 5.0]
["2026-08-28T18:34:37.534066+00:00", "quote", 9.05, 9.1]
["2026-08-28T18:34:37.534067+00:00", "trade", 9.1, 100.0]
["2026-08-28T18:34:37.534067+00:00", "trade", 9.1, 100.0]
["2026-08-28T18:34:37.534068+00:00", "trade", 9.1, 526.0]
["2026-08-28T18:34:37.534131+00:00", "trade", 9.1, 474.0]
["2026-08-28T18:34:37.534132+00:00", "quote", 9.05, 9.13]
["2026-08-28T18:34:37.534172+00:00", "quote", 9.05, 9.18]
["2026-08-28T18:34:37.534447+00:00", "quote", 9.06, 9.18]
["2026-08-28T18:34:37.534460+00:00", "quote", 9.05, 9.18]
["2026-08-28T18:34:37.534472+00:00", "trade", 9.075, 100.0]
["2026-08-28T18:34:37.535322+00:00", "quote", 9.05, 9.2]
["2026-08-28T18:34:37.565916+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:34:37.569027+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.569103+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.569158+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.569214+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.569269+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.569325+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.569379+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.569435+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.569738+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.569794+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.569804+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.570018+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.570189+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.570563+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.570624+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.570990+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:34:37.571209+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.571793+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.571948+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.572320+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.572375+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.572962+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.573550+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.574140+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.574723+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.575308+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.575420+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.575799+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.576110+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:34:37.576166+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.576540+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.576909+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.584970+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:34:37.585020+00:00", "trade", 9.125, 38.0]
["2026-08-28T18:34:37.585080+00:00", "trade", 9.125, 22.0]
["2026-08-28T18:34:37.772814+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:34:38.107163+00:00", "quote", 9.05, 9.2]
["2026-08-28T18:34:38.107269+00:00", "trade", 9.15, 40.0]
["2026-08-28T18:34:38.107322+00:00", "quote", 9.11, 9.2]
["2026-08-28T18:34:38.145829+00:00", "quote", 9.11, 9.2]
["2026-08-28T18:34:38.738722+00:00", "trade", 9.1999, 1.0]
["2026-08-28T18:34:39.004961+00:00", "trade", 9.1982, 6.0]
["2026-08-28T18:34:41.500645+00:00", "trade", 9.155, 1.0]
["2026-08-28T18:34:41.569803+00:00", "trade", 9.1214, 1.0]
["2026-08-28T18:34:43.997054+00:00", "trade", 9.1989, 1.0]
["2026-08-28T18:34:44.827993+00:00", "quote", 9.11, 9.2]
["2026-08-28T18:34:47.396751+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:34:47.398060+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:34:47.521174+00:00", "trade", 9.155, 2.0]
["2026-08-28T18:34:48.111596+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:34:48.111795+00:00", "trade", 9.19, 2.0]
["2026-08-28T18:34:48.643429+00:00", "trade", 9.1989, 50.0]
["2026-08-28T18:34:49.119092+00:00", "trade", 9.1214, 3.0]
["2026-08-28T18:34:49.958979+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:34:49.970131+00:00", "trade", 9.19, 500.0]
["2026-08-28T18:34:50.909731+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:34:50.921750+00:00", "trade", 9.19, 500.0]
["2026-08-28T18:34:51.153353+00:00", "trade", 9.18, 3.0]
["2026-08-28T18:34:51.248548+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:34:51.249058+00:00", "trade", 9.2, 40.0]
["2026-08-28T18:34:51.249084+00:00", "quote", 9.13, 9.2]
["2026-08-28T18:34:51.249091+00:00", "quote", 9.15, 9.2]
["2026-08-28T18:34:51.249396+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:34:51.249625+00:00", "quote", 9.16, 9.2]
["2026-08-28T18:34:51.249670+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:34:51.249671+00:00", "quote", 9.16, 9.28]
["2026-08-28T18:34:51.249699+00:00", "quote", 9.15, 9.28]
["2026-08-28T18:34:51.249706+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:34:51.250027+00:00", "quote", 9.15, 9.28]
["2026-08-28T18:34:51.250724+00:00", "quote", 9.15, 9.28]
["2026-08-28T18:34:51.251735+00:00", "quote", 9.15, 9.28]
["2026-08-28T18:34:51.350748+00:00", "quote", 9.15, 9.3]
["2026-08-28T18:34:51.449714+00:00", "trade", 9.2, 4.0]
["2026-08-28T18:34:53.528823+00:00", "trade", 9.1508, 1.0]
["2026-08-28T18:34:53.610376+00:00", "trade", 9.225, 10.0]
["2026-08-28T18:34:54.306513+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:54.307308+00:00", "trade", 9.2243, 100.0]
["2026-08-28T18:34:54.307920+00:00", "trade", 9.22, 37.0]
["2026-08-28T18:34:54.309024+00:00", "trade", 9.2248, 37.0]
["2026-08-28T18:34:54.751520+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:34:55.096619+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:34:55.411169+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:55.413992+00:00", "trade", 9.2955, 100.0]
["2026-08-28T18:34:55.445715+00:00", "trade", 9.3, 10.0]
["2026-08-28T18:34:55.642722+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:34:56.265910+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:34:56.493652+00:00", "quote", 9.15, 9.29]
["2026-08-28T18:34:57.519349+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:57.520182+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:58.122993+00:00", "trade", 9.1676, 100.0]
["2026-08-28T18:34:58.969517+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:34:59.831103+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:35:00.881010+00:00", "quote", 9.15, 9.29]
["2026-08-28T18:35:00.881078+00:00", "quote", 9.15, 9.3]
["2026-08-28T18:35:01.004383+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:01.951849+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:35:03.511597+00:00", "trade", 9.225, 1.0]
["2026-08-28T18:35:04.401611+00:00", "trade", 9.2, 135.0]
["2026-08-28T18:35:07.861859+00:00", "quote", 9.15, 9.3]
["2026-08-28T18:35:11.525430+00:00", "trade", 9.225, 25.0]
["2026-08-28T18:35:11.655669+00:00", "trade", 9.3, 20.0]
["2026-08-28T18:35:12.602421+00:00", "trade", 9.2628, 108.0]
["2026-08-28T18:35:12.724181+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:35:12.899750+00:00", "trade", 9.2, 38.0]
["2026-08-28T18:35:12.899849+00:00", "trade", 9.2, 9.0]
["2026-08-28T18:35:12.899868+00:00", "trade", 9.2, 53.0]
["2026-08-28T18:35:12.900318+00:00", "trade", 9.2, 38.0]
["2026-08-28T18:35:12.900884+00:00", "trade", 9.2, 38.0]
["2026-08-28T18:35:12.900970+00:00", "trade", 9.2, 38.0]
["2026-08-28T18:35:12.901016+00:00", "trade", 9.2, 38.0]
["2026-08-28T18:35:12.901075+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:35:15.485165+00:00", "trade", 9.1864, 70.0]
["2026-08-28T18:35:16.386037+00:00", "quote", 9.15, 9.27]
["2026-08-28T18:35:16.690560+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:35:16.690623+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:35:16.691165+00:00", "trade", 9.25, 3.0]
["2026-08-28T18:35:16.691166+00:00", "trade", 9.25, 240.0]
["2026-08-28T18:35:16.691193+00:00", "quote", 9.18, 9.27]
["2026-08-28T18:35:16.692000+00:00", "quote", 9.18, 9.27]
["2026-08-28T18:35:16.698219+00:00", "quote", 9.18, 9.27]
["2026-08-28T18:35:17.546481+00:00", "trade", 9.25, 38.0]
["2026-08-28T18:35:17.546534+00:00", "trade", 9.25, 38.0]
["2026-08-28T18:35:17.546570+00:00", "trade", 9.25, 38.0]
["2026-08-28T18:35:17.546606+00:00", "trade", 9.25, 38.0]
["2026-08-28T18:35:17.546640+00:00", "trade", 9.25, 38.0]
["2026-08-28T18:35:17.546674+00:00", "trade", 9.25, 38.0]
["2026-08-28T18:35:17.546710+00:00", "trade", 9.25, 38.0]
["2026-08-28T18:35:17.546747+00:00", "trade", 9.25, 38.0]
["2026-08-28T18:35:17.546782+00:00", "trade", 9.25, 38.0]
["2026-08-28T18:35:17.546785+00:00", "trade", 9.25, 15.0]
["2026-08-28T18:35:18.949811+00:00", "quote", 9.18, 9.27]
["2026-08-28T18:35:19.067177+00:00", "trade", 9.225, 1.0]
["2026-08-28T18:35:19.164564+00:00", "trade", 9.2699, 1000.0]
["2026-08-28T18:35:20.512665+00:00", "trade", 9.225, 1.0]
["2026-08-28T18:35:20.909148+00:00", "trade", 9.225, 480.0]
["2026-08-28T18:35:20.957034+00:00", "trade", 9.225, 200.0]
["2026-08-28T18:35:21.976929+00:00", "quote", 9.18, 9.27]
["2026-08-28T18:35:22.026173+00:00", "quote", 9.2, 9.27]
["2026-08-28T18:35:23.522252+00:00", "trade", 9.26, 200.0]
["2026-08-28T18:35:23.522314+00:00", "trade", 9.27, 300.0]
["2026-08-28T18:35:23.982533+00:00", "trade", 9.235, 30.0]
["2026-08-28T18:35:25.305856+00:00", "trade", 9.2699, 19.0]
["2026-08-28T18:35:25.512698+00:00", "trade", 9.235, 15.0]
["2026-08-28T18:35:26.174781+00:00", "quote", 9.18, 9.27]
["2026-08-28T18:35:26.942041+00:00", "trade", 9.27, 22.0]
["2026-08-28T18:35:27.729834+00:00", "trade", 9.225, 20.0]
["2026-08-28T18:35:28.050809+00:00", "trade", 9.26, 200.0]
["2026-08-28T18:35:29.713216+00:00", "quote", 9.2, 9.27]
["2026-08-28T18:35:30.156768+00:00", "trade", 9.235, 200.0]
["2026-08-28T18:35:31.745002+00:00", "trade", 9.235, 7.0]
["2026-08-28T18:35:32.578223+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:35:34.078746+00:00", "trade", 9.2699, 3.0]
["2026-08-28T18:35:34.784341+00:00", "quote", 9.2, 9.27]
["2026-08-28T18:35:35.283611+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:35:35.833957+00:00", "trade", 9.26, 200.0]
["2026-08-28T18:35:35.834026+00:00", "trade", 9.27, 200.0]
["2026-08-28T18:35:36.020955+00:00", "trade", 9.26, 60.0]
["2026-08-28T18:35:36.021976+00:00", "trade", 9.2694, 60.0]
["2026-08-28T18:35:36.357437+00:00", "trade", 9.26, 120.0]
["2026-08-28T18:35:36.357438+00:00", "trade", 9.27, 30.0]
["2026-08-28T18:35:36.357495+00:00", "trade", 9.27, 50.0]
["2026-08-28T18:35:36.357522+00:00", "quote", 9.22, 9.27]
["2026-08-28T18:35:36.357528+00:00", "quote", 9.23, 9.27]
["2026-08-28T18:35:36.357546+00:00", "trade", 9.27, 70.0]
["2026-08-28T18:35:36.357972+00:00", "trade", 9.26, 240.0]
["2026-08-28T18:35:36.357974+00:00", "trade", 9.27, 60.0]
["2026-08-28T18:35:36.357974+00:00", "quote", 9.23, 9.27]
["2026-08-28T18:35:36.358073+00:00", "quote", 9.24, 9.27]
["2026-08-28T18:35:36.359049+00:00", "quote", 9.24, 9.27]
["2026-08-28T18:35:36.368135+00:00", "quote", 9.23, 9.27]
["2026-08-28T18:35:36.455251+00:00", "quote", 9.23, 9.27]
["2026-08-28T18:35:36.457762+00:00", "quote", 9.23, 9.27]
["2026-08-28T18:35:36.662479+00:00", "trade", 9.25, 5.0]
["2026-08-28T18:35:36.662790+00:00", "trade", 9.23, 15.0]
["2026-08-28T18:35:36.662790+00:00", "quote", 9.2, 9.27]
["2026-08-28T18:35:37.317793+00:00", "trade", 9.2699, 3.0]
["2026-08-28T18:35:37.971457+00:00", "trade", 9.27, 100.0]
["2026-08-28T18:35:37.971471+00:00", "trade", 9.27, 1.0]
["2026-08-28T18:35:37.971849+00:00", "trade", 9.27, 40.0]
["2026-08-28T18:35:37.971851+00:00", "trade", 9.27, 100.0]
["2026-08-28T18:35:37.971851+00:00", "trade", 9.27, 100.0]
["2026-08-28T18:35:37.971912+00:00", "trade", 9.27, 100.0]
["2026-08-28T18:35:37.971912+00:00", "quote", 9.24, 9.3]
["2026-08-28T18:35:37.972137+00:00", "trade", 9.27, 1.0]
["2026-08-28T18:35:37.973673+00:00", "trade", 9.3, 100.0]
["2026-08-28T18:35:37.973730+00:00", "trade", 9.3, 1.0]
["2026-08-28T18:35:37.973777+00:00", "trade", 9.3, 40.0]
["2026-08-28T18:35:37.973821+00:00", "trade", 9.3, 100.0]
["2026-08-28T18:35:37.973847+00:00", "trade", 9.3, 100.0]
["2026-08-28T18:35:37.981928+00:00", "trade", 9.27, 146.0]
["2026-08-28T18:35:37.983901+00:00", "trade", 9.3, 146.0]
["2026-08-28T18:35:37.989434+00:00", "trade", 9.27, 12.0]
["2026-08-28T18:35:37.991268+00:00", "trade", 9.3, 12.0]
["2026-08-28T18:35:38.010416+00:00", "quote", 9.21, 9.3]
["2026-08-28T18:35:38.074525+00:00", "trade", 9.29, 200.0]
["2026-08-28T18:35:38.074632+00:00", "trade", 9.3, 200.0]
["2026-08-28T18:35:38.172063+00:00", "quote", 9.2, 9.3]
["2026-08-28T18:35:38.176404+00:00", "trade", 9.29, 6.0]
["2026-08-28T18:35:38.176408+00:00", "trade", 9.29, 6.0]
["2026-08-28T18:35:38.176485+00:00", "quote", 9.2, 9.3]
["2026-08-28T18:35:38.176606+00:00", "trade", 9.3, 15.0]
["2026-08-28T18:35:38.176787+00:00", "trade", 9.3, 88.0]
["2026-08-28T18:35:38.176789+00:00", "quote", 9.2, 9.3]
["2026-08-28T18:35:38.176857+00:00", "trade", 9.3, 312.0]
["2026-08-28T18:35:38.176858+00:00", "quote", 9.2, 9.34]
["2026-08-28T18:35:38.176900+00:00", "quote", 9.21, 9.34]
["2026-08-28T18:35:38.176907+00:00", "quote", 9.21, 9.35]
["2026-08-28T18:35:38.176921+00:00", "quote", 9.24, 9.35]
["2026-08-28T18:35:38.176930+00:00", "quote", 9.27, 9.35]
["2026-08-28T18:35:38.177348+00:00", "quote", 9.27, 9.35]
["2026-08-28T18:35:38.177729+00:00", "quote", 9.27, 9.35]
["2026-08-28T18:35:38.177950+00:00", "trade", 9.3, 100.0]
["2026-08-28T18:35:38.277152+00:00", "quote", 9.27, 9.35]
["2026-08-28T18:35:38.277451+00:00", "quote", 9.27, 9.35]
["2026-08-28T18:35:39.241015+00:00", "trade", 9.31, 100.0]
["2026-08-28T18:35:39.568770+00:00", "trade", 9.31, 100.0]
["2026-08-28T18:35:40.367506+00:00", "trade", 9.3015, 100.0]
["2026-08-28T18:35:40.659849+00:00", "trade", 9.31, 70.0]
["2026-08-28T18:35:40.838341+00:00", "trade", 9.31, 50.0]
["2026-08-28T18:35:41.918349+00:00", "trade", 9.29, 1.0]
["2026-08-28T18:35:42.885618+00:00", "trade", 9.32, 720.0]
["2026-08-28T18:35:43.337853+00:00", "trade", 9.2947, 5.0]
["2026-08-28T18:35:43.341256+00:00", "trade", 9.27, 2.0]
["2026-08-28T18:35:43.341367+00:00", "trade", 9.27, 1.0]
["2026-08-28T18:35:43.341423+00:00", "trade", 9.27, 100.0]
["2026-08-28T18:35:43.341424+00:00", "trade", 9.27, 10.0]
["2026-08-28T18:35:43.341425+00:00", "quote", 9.2, 9.35]
["2026-08-28T18:35:43.545688+00:00", "trade", 9.32, 1.0]
["2026-08-28T18:35:43.897917+00:00", "trade", 9.3, 8.0]
["2026-08-28T18:35:45.408380+00:00", "trade", 9.2352, 1087.0]
["2026-08-28T18:35:49.734195+00:00", "quote", 9.25, 9.35]
["2026-08-28T18:35:49.734233+00:00", "quote", 9.25, 9.28]
["2026-08-28T18:35:49.734255+00:00", "trade", 9.25, 500.0]
["2026-08-28T18:35:49.734255+00:00", "quote", 9.2, 9.28]
["2026-08-28T18:35:49.734791+00:00", "quote", 9.2, 9.28]
["2026-08-28T18:35:50.734296+00:00", "quote", 9.2, 9.34]
["2026-08-28T18:35:50.734448+00:00", "quote", 9.2, 9.35]
["2026-08-28T18:35:50.822014+00:00", "trade", 9.3, 10.0]
["2026-08-28T18:35:52.221441+00:00", "trade", 9.275, 900.0]
["2026-08-28T18:35:52.623223+00:00", "trade", 9.23, 12.0]
["2026-08-28T18:35:54.169478+00:00", "quote", 9.2, 9.27]
["2026-08-28T18:35:54.170051+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:35:54.179902+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:54.179935+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:54.179959+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:54.180019+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:54.180052+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:54.180059+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:54.180203+00:00", "trade", 9.235, 120.0]
["2026-08-28T18:35:54.180680+00:00", "trade", 9.235, 38.0]
["2026-08-28T18:35:54.181984+00:00", "trade", 9.235, 19.0]
["2026-08-28T18:35:54.186728+00:00", "trade", 9.235, 200.0]
["2026-08-28T18:35:54.191142+00:00", "trade", 9.235, 200.0]
["2026-08-28T18:35:54.644420+00:00", "trade", 9.235, 40.0]
["2026-08-28T18:35:56.491544+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:56.493780+00:00", "trade", 9.2001, 100.0]
["2026-08-28T18:35:56.493824+00:00", "trade", 9.235, 38.0]
["2026-08-28T18:35:56.494708+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:56.496360+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:56.496981+00:00", "trade", 9.2001, 100.0]
["2026-08-28T18:35:56.498687+00:00", "trade", 9.2001, 100.0]
["2026-08-28T18:35:56.499115+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:56.500131+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:56.500937+00:00", "trade", 9.2001, 100.0]
["2026-08-28T18:35:56.501918+00:00", "trade", 9.2001, 100.0]
["2026-08-28T18:35:56.664271+00:00", "trade", 9.235, 5.0]
["2026-08-28T18:35:56.802344+00:00", "trade", 9.2282, 5.0]
["2026-08-28T18:35:57.703942+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:35:57.706715+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:57.706722+00:00", "trade", 9.235, 500.0]
["2026-08-28T18:35:57.706748+00:00", "trade", 9.235, 300.0]
["2026-08-28T18:35:57.706755+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:57.706826+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:57.706837+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:57.706972+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:57.707055+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:57.707895+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:35:57.708290+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:35:57.708355+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:35:57.708463+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:35:57.708552+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:35:57.708599+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:35:57.708732+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:35:57.708771+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:35:57.710886+00:00", "trade", 9.2017, 100.0]
["2026-08-28T18:35:57.710935+00:00", "trade", 9.2017, 100.0]
["2026-08-28T18:35:57.710975+00:00", "trade", 9.2017, 300.0]
["2026-08-28T18:35:57.711029+00:00", "trade", 9.2017, 500.0]
["2026-08-28T18:35:57.711063+00:00", "trade", 9.2017, 100.0]
["2026-08-28T18:35:57.711119+00:00", "trade", 9.2017, 100.0]
["2026-08-28T18:35:57.711164+00:00", "trade", 9.2017, 100.0]
["2026-08-28T18:35:57.711202+00:00", "trade", 9.2017, 100.0]
["2026-08-28T18:35:57.711241+00:00", "trade", 9.2017, 300.0]
["2026-08-28T18:35:57.711282+00:00", "trade", 9.2005, 1.0]
["2026-08-28T18:35:57.713054+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:35:57.716440+00:00", "trade", 9.21, 240.0]
["2026-08-28T18:35:57.716441+00:00", "trade", 9.2, 60.0]
["2026-08-28T18:35:57.716467+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:35:57.716624+00:00", "trade", 9.21, 120.0]
["2026-08-28T18:35:57.716629+00:00", "quote", 9.2, 9.27]
["2026-08-28T18:35:57.716630+00:00", "trade", 9.2, 1774.0]
["2026-08-28T18:35:57.716677+00:00", "quote", 9.2, 9.24]
["2026-08-28T18:35:57.716690+00:00", "trade", 9.2, 226.0]
["2026-08-28T18:35:57.716690+00:00", "quote", 9.2, 9.24]
["2026-08-28T18:35:57.716698+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:35:57.716799+00:00", "quote", 9.2, 9.24]
["2026-08-28T18:35:57.716893+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:35:57.717066+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:35:57.717067+00:00", "trade", 9.2, 467.0]
["2026-08-28T18:35:57.717227+00:00", "quote", 9.2, 9.24]
["2026-08-28T18:35:57.717778+00:00", "trade", 9.235, 300.0]
["2026-08-28T18:35:57.720522+00:00", "quote", 9.2, 9.23]
["2026-08-28T18:35:57.725732+00:00", "trade", 9.2005, 100.0]
["2026-08-28T18:35:57.725761+00:00", "trade", 9.2005, 100.0]
["2026-08-28T18:35:57.725791+00:00", "trade", 9.2005, 100.0]
["2026-08-28T18:35:57.725860+00:00", "trade", 9.2005, 200.0]
["2026-08-28T18:35:57.725888+00:00", "trade", 9.2005, 100.0]
["2026-08-28T18:35:57.725916+00:00", "trade", 9.2005, 100.0]
["2026-08-28T18:35:57.725946+00:00", "trade", 9.2005, 100.0]
["2026-08-28T18:35:57.725972+00:00", "trade", 9.2005, 200.0]
["2026-08-28T18:35:57.755491+00:00", "quote", 9.2, 9.27]
["2026-08-28T18:35:57.755510+00:00", "quote", 9.2, 9.27]
["2026-08-28T18:35:57.755597+00:00", "quote", 9.2, 9.26]
["2026-08-28T18:35:57.755789+00:00", "quote", 9.2, 9.27]
["2026-08-28T18:35:57.917075+00:00", "trade", 9.235, 50.0]
["2026-08-28T18:35:59.138643+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:35:59.871688+00:00", "trade", 9.2, 19.0]
["2026-08-28T18:36:02.547543+00:00", "trade", 9.235, 1.0]
["2026-08-28T18:36:03.327909+00:00", "quote", 9.2, 9.3]
["2026-08-28T18:36:03.328225+00:00", "quote", 9.2, 9.35]
["2026-08-28T18:36:03.328855+00:00", "quote", 9.2, 9.35]
["2026-08-28T18:36:05.306239+00:00", "quote", 9.21, 9.35]
["2026-08-28T18:36:06.830552+00:00", "trade", 9.28, 2.0]
["2026-08-28T18:36:12.098557+00:00", "trade", 9.265, 200.0]
["2026-08-28T18:36:12.493230+00:00", "quote", 9.21, 9.3]
["2026-08-28T18:36:14.368963+00:00", "trade", 9.21, 3.0]
["2026-08-28T18:36:14.391085+00:00", "quote", 9.21, 9.3]
["2026-08-28T18:36:14.854035+00:00", "trade", 9.213, 297.0]
["2026-08-28T18:36:16.100003+00:00", "trade", 9.2454, 5.0]
["2026-08-28T18:36:16.719230+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:36:17.241830+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:36:18.953214+00:00", "trade", 9.2886, 1.0]
["2026-08-28T18:36:19.157872+00:00", "trade", 9.25, 1.0]
["2026-08-28T18:36:19.460573+00:00", "trade", 9.2962, 3.0]
["2026-08-28T18:36:19.559611+00:00", "trade", 9.2962, 1.0]
["2026-08-28T18:36:21.731081+00:00", "quote", 9.21, 9.33]
["2026-08-28T18:36:21.731167+00:00", "quote", 9.21, 9.35]
["2026-08-28T18:36:23.185219+00:00", "quote", 9.21, 9.35]
["2026-08-28T18:36:23.947455+00:00", "trade", 9.27, 10.0]
["2026-08-28T18:36:24.115905+00:00", "quote", 9.21, 9.28]
["2026-08-28T18:36:25.793597+00:00", "trade", 9.2191, 5.0]
["2026-08-28T18:36:29.770132+00:00", "quote", 9.21, 9.31]
["2026-08-28T18:36:29.770212+00:00", "quote", 9.21, 9.35]
["2026-08-28T18:36:35.883174+00:00", "trade", 9.2101, 200.0]
["2026-08-28T18:36:35.928871+00:00", "quote", 9.21, 9.27]
["2026-08-28T18:36:37.179480+00:00", "trade", 9.2101, 3.0]
["2026-08-28T18:36:42.113187+00:00", "trade", 9.24, 19.0]
["2026-08-28T18:36:42.113217+00:00", "trade", 9.24, 19.0]
["2026-08-28T18:36:42.113277+00:00", "trade", 9.24, 19.0]
["2026-08-28T18:36:42.113355+00:00", "trade", 9.24, 19.0]
["2026-08-28T18:36:42.113363+00:00", "trade", 9.24, 19.0]
["2026-08-28T18:36:42.113440+00:00", "trade", 9.24, 19.0]
["2026-08-28T18:36:42.113542+00:00", "trade", 9.24, 19.0]
["2026-08-28T18:36:42.113637+00:00", "trade", 9.24, 19.0]
["2026-08-28T18:36:42.113725+00:00", "trade", 9.24, 5.0]
["2026-08-28T18:36:42.114053+00:00", "trade", 9.24, 19.0]
["2026-08-28T18:36:42.114074+00:00", "trade", 9.24, 19.0]
["2026-08-28T18:36:42.114867+00:00", "trade", 9.24, 19.0]
["2026-08-28T18:36:42.115109+00:00", "trade", 9.24, 19.0]
["2026-08-28T18:36:42.118821+00:00", "trade", 9.24, 19.0]
["2026-08-28T18:36:42.121827+00:00", "trade", 9.24, 19.0]
["2026-08-28T18:36:42.129972+00:00", "trade", 9.24, 19.0]
["2026-08-28T18:36:44.810356+00:00", "quote", 9.21, 9.3]
["2026-08-28T18:36:44.810437+00:00", "quote", 9.21, 9.35]
["2026-08-28T18:36:44.810512+00:00", "trade", 9.27, 100.0]
["2026-08-28T18:36:44.811325+00:00", "quote", 9.21, 9.35]
["2026-08-28T18:36:45.866190+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:36:46.122328+00:00", "trade", 9.2486, 5.0]
["2026-08-28T18:36:46.320990+00:00", "trade", 9.28, 5.0]
["2026-08-28T18:36:53.740199+00:00", "quote", 9.21, 9.34]
["2026-08-28T18:36:56.460639+00:00", "trade", 9.275, 100.0]
["2026-08-28T18:36:56.461057+00:00", "trade", 9.275, 100.0]
["2026-08-28T18:36:56.467767+00:00", "trade", 9.275, 500.0]
["2026-08-28T18:36:56.468449+00:00", "trade", 9.275, 100.0]
["2026-08-28T18:36:56.471337+00:00", "trade", 9.23, 240.0]
["2026-08-28T18:36:56.471339+00:00", "trade", 9.22, 72.0]
["2026-08-28T18:36:56.471742+00:00", "trade", 9.23, 240.0]
["2026-08-28T18:36:56.471743+00:00", "trade", 9.22, 60.0]
["2026-08-28T18:36:56.473673+00:00", "trade", 9.3, 1445.0]
["2026-08-28T18:36:58.118269+00:00", "trade", 9.2562, 15.0]
["2026-08-28T18:36:59.370103+00:00", "trade", 9.275, 50.0]
["2026-08-28T18:36:59.473169+00:00", "trade", 9.275, 15.0]
["2026-08-28T18:37:00.763654+00:00", "trade", 9.3, 1.0]
["2026-08-28T18:37:06.656491+00:00", "trade", 9.21, 7.0]
["2026-08-28T18:37:08.268585+00:00", "trade", 9.2528, 15.0]
["2026-08-28T18:37:11.022315+00:00", "trade", 9.275, 15.0]
["2026-08-28T18:37:11.225570+00:00", "trade", 9.34, 100.0]
["2026-08-28T18:37:11.225651+00:00", "trade", 9.275, 100.0]
["2026-08-28T18:37:11.245795+00:00", "trade", 9.32, 100.0]
["2026-08-28T18:37:11.246497+00:00", "trade", 9.34, 100.0]
["2026-08-28T18:37:12.219951+00:00", "trade", 9.2264, 1.0]
["2026-08-28T18:37:13.270525+00:00", "trade", 9.275, 15.0]
["2026-08-28T18:37:15.123458+00:00", "trade", 9.275, 50.0]
["2026-08-28T18:37:15.599077+00:00", "trade", 9.2689, 10.0]
["2026-08-28T18:37:18.144269+00:00", "trade", 9.2103, 6.0]
["2026-08-28T18:37:19.051903+00:00", "trade", 9.275, 15.0]
["2026-08-28T18:37:20.278005+00:00", "trade", 9.3399, 1.0]
["2026-08-28T18:37:21.188616+00:00", "quote", 9.21, 9.34]
["2026-08-28T18:37:21.263496+00:00", "trade", 9.275, 38.0]
["2026-08-28T18:37:21.263500+00:00", "trade", 9.275, 38.0]
["2026-08-28T18:37:21.480978+00:00", "quote", 9.21, 9.32]
["2026-08-28T18:37:22.373543+00:00", "trade", 9.2927, 2.0]
["2026-08-28T18:37:29.539851+00:00", "trade", 9.265, 85.0]
["2026-08-28T18:37:30.657960+00:00", "trade", 9.3199, 120.0]
["2026-08-28T18:37:31.078065+00:00", "trade", 9.3, 10.0]
["2026-08-28T18:37:31.751418+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:37:32.360267+00:00", "trade", 9.265, 30.0]
["2026-08-28T18:37:33.131398+00:00", "trade", 9.2729, 10.0]
["2026-08-28T18:37:35.526001+00:00", "trade", 9.2223, 251.0]
["2026-08-28T18:37:35.526370+00:00", "trade", 9.2223, 1.0]
["2026-08-28T18:37:37.099602+00:00", "trade", 9.2373, 2.0]
["2026-08-28T18:37:40.343387+00:00", "trade", 9.265, 100.0]
["2026-08-28T18:37:40.895674+00:00", "trade", 9.2597, 7.0]
["2026-08-28T18:37:43.949152+00:00", "quote", 9.21, 9.3]
["2026-08-28T18:37:44.032800+00:00", "trade", 9.255, 100.0]
["2026-08-28T18:37:44.034786+00:00", "trade", 9.2501, 100.0]
["2026-08-28T18:37:47.700463+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:37:48.217075+00:00", "trade", 9.29, 1.0]
["2026-08-28T18:37:48.217182+00:00", "trade", 9.3, 1.0]
["2026-08-28T18:37:48.217222+00:00", "quote", 9.22, 9.3]
["2026-08-28T18:37:48.217229+00:00", "quote", 9.22, 9.3]
["2026-08-28T18:37:48.217501+00:00", "quote", 9.23, 9.3]
["2026-08-28T18:37:48.217518+00:00", "quote", 9.28, 9.3]
["2026-08-28T18:37:48.217539+00:00", "trade", 9.3, 200.0]
["2026-08-28T18:37:48.217540+00:00", "quote", 9.28, 9.32]
["2026-08-28T18:37:48.217551+00:00", "trade", 9.3, 10.0]
["2026-08-28T18:37:48.217663+00:00", "trade", 9.3, 1.0]
["2026-08-28T18:37:48.217801+00:00", "trade", 9.32, 65.0]
["2026-08-28T18:37:48.218074+00:00", "quote", 9.28, 9.32]
["2026-08-28T18:37:48.218139+00:00", "quote", 9.25, 9.32]
["2026-08-28T18:37:48.218160+00:00", "trade", 9.32, 200.0]
["2026-08-28T18:37:48.218162+00:00", "quote", 9.25, 9.35]
["2026-08-28T18:37:48.218220+00:00", "trade", 9.35, 179.0]
["2026-08-28T18:37:48.218220+00:00", "quote", 9.25, 9.35]
["2026-08-28T18:37:48.218269+00:00", "trade", 9.34, 89.0]
["2026-08-28T18:37:48.218344+00:00", "trade", 9.315, 300.0]
["2026-08-28T18:37:48.218630+00:00", "trade", 9.3, 120.0]
["2026-08-28T18:37:48.218789+00:00", "trade", 9.3, 120.0]
["2026-08-28T18:37:48.226193+00:00", "quote", 9.23, 9.35]
["2026-08-28T18:37:48.227577+00:00", "quote", 9.22, 9.35]
["2026-08-28T18:37:48.228229+00:00", "quote", 9.22, 9.35]
["2026-08-28T18:37:48.318058+00:00", "quote", 9.21, 9.35]
["2026-08-28T18:37:50.862037+00:00", "trade", 9.28, 200.0]
["2026-08-28T18:37:52.810215+00:00", "trade", 9.28, 720.0]
["2026-08-28T18:37:53.115956+00:00", "trade", 9.28, 6.0]
["2026-08-28T18:37:55.455086+00:00", "quote", 9.26, 9.35]
["2026-08-28T18:37:55.455942+00:00", "quote", 9.26, 9.35]
["2026-08-28T18:37:56.004077+00:00", "trade", 9.28, 9.0]
["2026-08-28T18:37:56.187725+00:00", "quote", 9.26, 9.35]
["2026-08-28T18:37:59.797553+00:00", "trade", 9.305, 10.0]
["2026-08-28T18:38:01.134179+00:00", "trade", 9.305, 100.0]
["2026-08-28T18:38:05.692698+00:00", "trade", 9.26, 10.0]
["2026-08-28T18:38:13.243654+00:00", "quote", 9.26, 9.34]
["2026-08-28T18:38:15.853644+00:00", "trade", 9.3, 2.0]
["2026-08-28T18:38:16.707476+00:00", "quote", 9.26, 9.34]
["2026-08-28T18:38:16.713949+00:00", "quote", 9.29, 9.34]
["2026-08-28T18:38:16.714375+00:00", "quote", 9.29, 9.34]
["2026-08-28T18:38:16.977911+00:00", "trade", 9.2638, 32.0]
["2026-08-28T18:38:16.977934+00:00", "trade", 9.2638, 1.0]
["2026-08-28T18:38:17.366196+00:00", "trade", 9.3273, 100.0]
["2026-08-28T18:38:17.369435+00:00", "trade", 9.34, 145.0]
["2026-08-28T18:38:17.369435+00:00", "quote", 9.29, 9.35]
["2026-08-28T18:38:17.369455+00:00", "quote", 9.29, 9.35]
["2026-08-28T18:38:17.369462+00:00", "quote", 9.31, 9.35]
["2026-08-28T18:38:17.369469+00:00", "quote", 9.33, 9.35]
["2026-08-28T18:38:17.369870+00:00", "trade", 9.35, 100.0]
["2026-08-28T18:38:17.369903+00:00", "trade", 9.34, 8.0]
["2026-08-28T18:38:17.369986+00:00", "trade", 9.35, 2.0]
["2026-08-28T18:38:17.370220+00:00", "quote", 9.33, 9.35]
["2026-08-28T18:38:17.370263+00:00", "quote", 9.34, 9.35]
["2026-08-28T18:38:17.370303+00:00", "quote", 9.33, 9.35]
["2026-08-28T18:38:17.370368+00:00", "quote", 9.3, 9.35]
["2026-08-28T18:38:17.370454+00:00", "trade", 9.35, 123.0]
["2026-08-28T18:38:17.370455+00:00", "quote", 9.3, 9.35]
["2026-08-28T18:38:17.370553+00:00", "trade", 9.35, 698.0]
["2026-08-28T18:38:17.370554+00:00", "quote", 9.3, 9.37]
["2026-08-28T18:38:17.370607+00:00", "quote", 9.33, 9.37]
["2026-08-28T18:38:17.371151+00:00", "quote", 9.3, 9.37]
["2026-08-28T18:38:17.375426+00:00", "quote", 9.29, 9.37]
["2026-08-28T18:38:17.375434+00:00", "quote", 9.29, 9.37]
["2026-08-28T18:38:22.465976+00:00", "quote", 9.29, 9.37]
["2026-08-28T18:38:22.465993+00:00", "quote", 9.29, 9.37]
["2026-08-28T18:38:22.465994+00:00", "trade", 9.35, 24.0]
["2026-08-28T18:38:22.466860+00:00", "quote", 9.29, 9.37]
["2026-08-28T18:38:23.257493+00:00", "quote", 9.29, 9.37]
["2026-08-28T18:38:23.828124+00:00", "quote", 9.29, 9.37]
["2026-08-28T18:38:24.431618+00:00", "trade", 9.29, 7.0]
["2026-08-28T18:38:26.344050+00:00", "trade", 9.33, 3.0]
["2026-08-28T18:38:26.346541+00:00", "trade", 9.33, 38.0]
["2026-08-28T18:38:26.347863+00:00", "trade", 9.314, 4.0]
["2026-08-28T18:38:29.989840+00:00", "trade", 9.3, 100.0]
["2026-08-28T18:38:29.990459+00:00", "trade", 9.2901, 100.0]
["2026-08-28T18:38:30.155957+00:00", "trade", 9.33, 20.0]
["2026-08-28T18:38:30.156013+00:00", "trade", 9.33, 38.0]
["2026-08-28T18:38:30.156073+00:00", "trade", 9.33, 38.0]
["2026-08-28T18:38:30.156097+00:00", "trade", 9.33, 38.0]
["2026-08-28T18:38:30.156115+00:00", "trade", 9.33, 38.0]
["2026-08-28T18:38:30.156129+00:00", "trade", 9.33, 38.0]
["2026-08-28T18:38:30.156344+00:00", "trade", 9.33, 4.0]
["2026-08-28T18:38:30.156349+00:00", "trade", 9.33, 34.0]
["2026-08-28T18:38:30.156393+00:00", "trade", 9.33, 38.0]
["2026-08-28T18:38:30.156460+00:00", "trade", 9.33, 38.0]
["2026-08-28T18:38:30.156463+00:00", "trade", 9.33, 38.0]
["2026-08-28T18:38:30.156503+00:00", "trade", 9.33, 38.0]
["2026-08-28T18:38:30.530975+00:00", "trade", 9.33, 500.0]
["2026-08-28T18:38:35.889548+00:00", "trade", 9.33, 50.0]
["2026-08-28T18:38:38.356924+00:00", "trade", 9.35, 1.0]
["2026-08-28T18:38:38.660648+00:00", "quote", 9.29, 9.35]
["2026-08-28T18:38:39.483884+00:00", "trade", 9.33, 40.0]
["2026-08-28T18:38:40.435405+00:00", "trade", 9.31, 1.0]
["2026-08-28T18:38:40.436647+00:00", "trade", 9.2906, 1.0]
["2026-08-28T18:38:40.849726+00:00", "trade", 9.29, 104.0]
["2026-08-28T18:38:40.906012+00:00", "trade", 9.291, 150.0]
["2026-08-28T18:38:42.412450+00:00", "trade", 9.2906, 22.0]
["2026-08-28T18:38:42.556818+00:00", "trade", 9.32, 200.0]
["2026-08-28T18:38:44.910183+00:00", "trade", 9.29, 7.0]
["2026-08-28T18:38:45.495674+00:00", "trade", 9.32, 105.0]
["2026-08-28T18:38:46.174364+00:00", "trade", 9.32, 7.0]
["2026-08-28T18:38:48.039264+00:00", "trade", 9.32, 25.0]
["2026-08-28T18:38:48.039300+00:00", "trade", 9.32, 25.0]
["2026-08-28T18:38:48.401128+00:00", "trade", 9.32, 15.0]
["2026-08-28T18:38:56.516432+00:00", "trade", 9.29, 39.0]
["2026-08-28T18:39:00.149363+00:00", "quote", 9.29, 9.35]
["2026-08-28T18:39:00.163593+00:00", "trade", 9.32, 70.0]
["2026-08-28T18:39:00.179138+00:00", "trade", 9.32, 70.0]
["2026-08-28T18:39:01.022499+00:00", "trade", 9.2977, 1.0]
["2026-08-28T18:39:06.305719+00:00", "trade", 9.32, 100.0]
["2026-08-28T18:39:06.366736+00:00", "trade", 9.3485, 10.0]
["2026-08-28T18:39:09.144175+00:00", "trade", 9.3499, 1.0]
["2026-08-28T18:39:10.666033+00:00", "quote", 9.3, 9.35]
["2026-08-28T18:39:11.265305+00:00", "quote", 9.3, 9.35]
["2026-08-28T18:39:11.406085+00:00", "trade", 9.301, 10.0]
["2026-08-28T18:39:18.178735+00:00", "trade", 9.325, 4.0]
["2026-08-28T18:39:20.549110+00:00", "quote", 9.32, 9.35]
["2026-08-28T18:39:20.549132+00:00", "trade", 9.35, 100.0]
["2026-08-28T18:39:20.549132+00:00", "quote", 9.32, 9.37]
["2026-08-28T18:39:20.549213+00:00", "trade", 9.35, 38.0]
["2026-08-28T18:39:20.549215+00:00", "trade", 9.35, 1.0]
["2026-08-28T18:39:20.549436+00:00", "quote", 9.32, 9.37]
["2026-08-28T18:39:20.549446+00:00", "quote", 9.32, 9.37]
["2026-08-28T18:39:20.549541+00:00", "trade", 9.36, 1.0]
["2026-08-28T18:39:20.549605+00:00", "trade", 9.36, 38.0]
["2026-08-28T18:39:20.549657+00:00", "trade", 9.36, 38.0]
["2026-08-28T18:39:20.549667+00:00", "quote", 9.32, 9.37]
["2026-08-28T18:39:20.549731+00:00", "quote", 9.3, 9.37]
["2026-08-28T18:39:20.549799+00:00", "quote", 9.32, 9.37]
["2026-08-28T18:39:20.549972+00:00", "trade", 9.36, 24.0]
["2026-08-28T18:39:21.296174+00:00", "trade", 9.36, 38.0]
["2026-08-28T18:39:21.300991+00:00", "trade", 9.36, 62.0]
["2026-08-28T18:39:21.300991+00:00", "quote", 9.32, 9.39]
["2026-08-28T18:39:21.300992+00:00", "trade", 9.37, 38.0]
["2026-08-28T18:39:21.300994+00:00", "trade", 9.37, 62.0]
["2026-08-28T18:39:21.300996+00:00", "trade", 9.37, 38.0]
["2026-08-28T18:39:21.301005+00:00", "trade", 9.37, 38.0]
["2026-08-28T18:39:21.301019+00:00", "trade", 9.37, 76.0]
["2026-08-28T18:39:21.301020+00:00", "quote", 9.34, 9.39]
["2026-08-28T18:39:21.301082+00:00", "trade", 9.37, 1.0]
["2026-08-28T18:39:21.301088+00:00", "trade", 9.37, 38.0]
["2026-08-28T18:39:21.301375+00:00", "trade", 9.37, 1.0]
["2026-08-28T18:39:21.301382+00:00", "trade", 9.37, 1.0]
["2026-08-28T18:39:21.301396+00:00", "trade", 9.37, 76.0]
["2026-08-28T18:39:21.301531+00:00", "trade", 9.37, 1.0]
["2026-08-28T18:39:21.301570+00:00", "quote", 9.34, 9.39]
["2026-08-28T18:39:21.301837+00:00", "quote", 9.31, 9.39]
["2026-08-28T18:39:21.302167+00:00", "quote", 9.34, 9.39]
["2026-08-28T18:39:21.304466+00:00", "trade", 9.38, 50.0]
["2026-08-28T18:39:21.304468+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:39:21.304562+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:39:21.304563+00:00", "quote", 9.34, 9.4]
["2026-08-28T18:39:21.304564+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:39:21.304564+00:00", "trade", 9.39, 101.0]
["2026-08-28T18:39:21.304624+00:00", "quote", 9.37, 9.4]
["2026-08-28T18:39:21.305443+00:00", "trade", 9.39, 200.0]
["2026-08-28T18:39:21.404685+00:00", "quote", 9.34, 9.4]
["2026-08-28T18:39:21.404690+00:00", "quote", 9.34, 9.4]
["2026-08-28T18:39:21.404726+00:00", "trade", 9.38, 12.0]
["2026-08-28T18:39:21.405098+00:00", "quote", 9.3, 9.4]
["2026-08-28T18:39:22.424783+00:00", "trade", 9.4, 100.0]
["2026-08-28T18:39:22.424811+00:00", "trade", 9.4, 100.0]
["2026-08-28T18:39:22.426418+00:00", "trade", 9.4, 200.0]
["2026-08-28T18:39:22.427324+00:00", "trade", 9.39, 50.0]
["2026-08-28T18:39:22.427326+00:00", "trade", 9.4, 5000.0]
["2026-08-28T18:39:22.427326+00:00", "quote", 9.3, 9.4]
["2026-08-28T18:39:22.427327+00:00", "trade", 9.4, 4017.0]
["2026-08-28T18:39:22.427333+00:00", "quote", 9.3, 9.4]
["2026-08-28T18:39:22.427340+00:00", "quote", 9.3, 9.4]
["2026-08-28T18:39:22.427354+00:00", "quote", 9.38, 9.4]
["2026-08-28T18:39:22.427642+00:00", "trade", 9.4, 1.0]
["2026-08-28T18:39:22.427661+00:00", "trade", 9.4, 2252.0]
["2026-08-28T18:39:22.427662+00:00", "quote", 9.38, 9.4]
["2026-08-28T18:39:22.427743+00:00", "trade", 9.39, 1.0]
["2026-08-28T18:39:22.427743+00:00", "trade", 9.4, 750.0]
["2026-08-28T18:39:22.427744+00:00", "trade", 9.4, 297.0]
["2026-08-28T18:39:22.427750+00:00", "quote", 9.38, 9.4]
["2026-08-28T18:39:22.427814+00:00", "trade", 9.39, 200.0]
["2026-08-28T18:39:22.427914+00:00", "trade", 9.39, 200.0]
["2026-08-28T18:39:22.427974+00:00", "trade", 9.39, 200.0]
["2026-08-28T18:39:22.427977+00:00", "trade", 9.39, 38.0]
["2026-08-28T18:39:22.427983+00:00", "trade", 9.39, 61.0]
["2026-08-28T18:39:22.427996+00:00", "trade", 9.4, 200.0]
["2026-08-28T18:39:22.427997+00:00", "quote", 9.38, 9.43]
["2026-08-28T18:39:22.428095+00:00", "quote", 9.38, 9.43]
["2026-08-28T18:39:22.432034+00:00", "trade", 9.4, 200.0]
["2026-08-28T18:39:22.433065+00:00", "trade", 9.43, 100.0]
["2026-08-28T18:39:22.433067+00:00", "quote", 9.38, 9.45]
["2026-08-28T18:39:22.433085+00:00", "quote", 9.4, 9.45]
["2026-08-28T18:39:22.433092+00:00", "quote", 9.42, 9.45]
["2026-08-28T18:39:22.433421+00:00", "trade", 9.45, 107.0]
["2026-08-28T18:39:22.433421+00:00", "trade", 9.45, 9.0]
["2026-08-28T18:39:22.433434+00:00", "quote", 9.42, 9.48]
["2026-08-28T18:39:22.433452+00:00", "trade", 9.43, 38.0]
["2026-08-28T18:39:22.433509+00:00", "trade", 9.43, 38.0]
["2026-08-28T18:39:22.433537+00:00", "trade", 9.43, 1.0]
["2026-08-28T18:39:22.433565+00:00", "trade", 9.43, 38.0]
["2026-08-28T18:39:22.433618+00:00", "trade", 9.43, 38.0]
["2026-08-28T18:39:22.433664+00:00", "trade", 9.43, 8.0]
["2026-08-28T18:39:22.433680+00:00", "trade", 9.43, 840.0]
["2026-08-28T18:39:22.433681+00:00", "trade", 9.45, 8.0]
["2026-08-28T18:39:22.433716+00:00", "quote", 9.42, 9.45]
["2026-08-28T18:39:22.433840+00:00", "quote", 9.4, 9.45]
["2026-08-28T18:39:22.433908+00:00", "quote", 9.4, 9.45]
["2026-08-28T18:39:22.437576+00:00", "trade", 9.41, 52.0]
["2026-08-28T18:39:22.437665+00:00", "trade", 9.41, 3.0]
["2026-08-28T18:39:22.437667+00:00", "trade", 9.41, 3.0]
["2026-08-28T18:39:22.437885+00:00", "quote", 9.4, 9.45]
["2026-08-28T18:39:22.437951+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.437957+00:00", "trade", 9.41, 32.0]
["2026-08-28T18:39:22.437957+00:00", "trade", 9.41, 26.0]
["2026-08-28T18:39:22.437959+00:00", "quote", 9.38, 9.45]
["2026-08-28T18:39:22.438000+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.438113+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.438242+00:00", "trade", 9.4, 53.0]
["2026-08-28T18:39:22.438270+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.438293+00:00", "quote", 9.38, 9.45]
["2026-08-28T18:39:22.438566+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.439110+00:00", "trade", 9.42, 1.0]
["2026-08-28T18:39:22.444638+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.444775+00:00", "trade", 9.4, 1.0]
["2026-08-28T18:39:22.444938+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.444945+00:00", "quote", 9.38, 9.45]
["2026-08-28T18:39:22.445203+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.445233+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.445767+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.445911+00:00", "trade", 9.415, 1.0]
["2026-08-28T18:39:22.445917+00:00", "trade", 9.42, 1.0]
["2026-08-28T18:39:22.445918+00:00", "trade", 9.42, 1.0]
["2026-08-28T18:39:22.445924+00:00", "trade", 9.415, 1.0]
["2026-08-28T18:39:22.446070+00:00", "quote", 9.38, 9.45]
["2026-08-28T18:39:22.447084+00:00", "trade", 9.44, 101.0]
["2026-08-28T18:39:22.447492+00:00", "quote", 9.38, 9.45]
["2026-08-28T18:39:22.447746+00:00", "trade", 9.45, 101.0]
["2026-08-28T18:39:22.448347+00:00", "trade", 9.45, 100.0]
["2026-08-28T18:39:22.451149+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.451188+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.451236+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.451245+00:00", "trade", 9.39, 5.0]
["2026-08-28T18:39:22.451283+00:00", "trade", 9.4, 1.0]
["2026-08-28T18:39:22.451284+00:00", "trade", 9.4, 1.0]
["2026-08-28T18:39:22.451290+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.451448+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.451716+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.451743+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.452039+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.452277+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.452333+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.452391+00:00", "trade", 9.44, 100.0]
["2026-08-28T18:39:22.452628+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.452881+00:00", "trade", 9.45, 100.0]
["2026-08-28T18:39:22.453741+00:00", "quote", 9.34, 9.45]
["2026-08-28T18:39:22.453945+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:39:22.454073+00:00", "trade", 9.42, 5.0]
["2026-08-28T18:39:22.484301+00:00", "trade", 9.44, 100.0]
["2026-08-28T18:39:22.527862+00:00", "quote", 9.3, 9.45]
["2026-08-28T18:39:22.527979+00:00", "quote", 9.31, 9.45]
["2026-08-28T18:39:22.528164+00:00", "quote", 9.3, 9.45]
["2026-08-28T18:39:22.528204+00:00", "quote", 9.34, 9.45]
["2026-08-28T18:39:22.551548+00:00", "quote", 9.34, 9.45]
["2026-08-28T18:39:22.926467+00:00", "quote", 9.34, 9.45]
["2026-08-28T18:39:23.360716+00:00", "trade", 9.43, 240.0]
["2026-08-28T18:39:23.360717+00:00", "quote", 9.43, 9.45]
["2026-08-28T18:39:23.360768+00:00", "trade", 9.43, 206.0]
["2026-08-28T18:39:23.360771+00:00", "quote", 9.34, 9.45]
["2026-08-28T18:39:23.360796+00:00", "trade", 9.43, 54.0]
["2026-08-28T18:39:23.361575+00:00", "trade", 9.43, 100.0]
["2026-08-28T18:39:23.742449+00:00", "trade", 9.43, 1.0]
["2026-08-28T18:39:23.787456+00:00", "trade", 9.45, 500.0]
["2026-08-28T18:39:23.787457+00:00", "quote", 9.34, 9.45]
["2026-08-28T18:39:23.912936+00:00", "trade", 9.45, 100.0]
["2026-08-28T18:39:23.912958+00:00", "trade", 9.45, 100.0]
["2026-08-28T18:39:23.918809+00:00", "trade", 9.45, 300.0]
["2026-08-28T18:39:23.918812+00:00", "quote", 9.34, 9.45]
["2026-08-28T18:39:25.171696+00:00", "trade", 9.3832, 70.0]
["2026-08-28T18:39:26.031075+00:00", "trade", 9.3831, 10.0]
["2026-08-28T18:39:27.850624+00:00", "trade", 9.4378, 350.0]
["2026-08-28T18:39:30.676204+00:00", "trade", 9.34, 20.0]
["2026-08-28T18:39:32.236356+00:00", "quote", 9.34, 9.42]
["2026-08-28T18:39:35.435811+00:00", "trade", 9.3801, 128.0]
["2026-08-28T18:39:36.256505+00:00", "trade", 9.4199, 1.0]
["2026-08-28T18:39:37.696422+00:00", "trade", 9.4187, 16.0]
["2026-08-28T18:39:38.267576+00:00", "trade", 9.38, 10.0]
["2026-08-28T18:39:38.880487+00:00", "trade", 9.35, 8.0]
["2026-08-28T18:39:39.140034+00:00", "quote", 9.34, 9.45]
["2026-08-28T18:39:39.292591+00:00", "quote", 9.34, 9.43]
["2026-08-28T18:39:39.292652+00:00", "quote", 9.34, 9.43]
["2026-08-28T18:39:41.445310+00:00", "trade", 9.385, 10.0]
["2026-08-28T18:39:41.875860+00:00", "quote", 9.34, 9.45]
["2026-08-28T18:39:41.985309+00:00", "quote", 9.34, 9.44]
["2026-08-28T18:39:43.922873+00:00", "trade", 9.3511, 300.0]
["2026-08-28T18:39:44.534277+00:00", "quote", 9.34, 9.45]
["2026-08-28T18:39:44.540083+00:00", "trade", 9.3761, 280.0]
["2026-08-28T18:39:44.955099+00:00", "trade", 9.34, 1.0]
["2026-08-28T18:39:44.955107+00:00", "trade", 9.395, 50.0]
["2026-08-28T18:39:52.280776+00:00", "trade", 9.42, 100.0]
["2026-08-28T18:39:52.861038+00:00", "quote", 9.34, 9.42]
["2026-08-28T18:39:52.861603+00:00", "quote", 9.34, 9.42]
["2026-08-28T18:39:53.213846+00:00", "quote", 9.34, 9.42]
["2026-08-28T18:39:53.501544+00:00", "trade", 9.36, 100.0]
["2026-08-28T18:39:53.504099+00:00", "trade", 9.3501, 100.0]
["2026-08-28T18:39:53.761017+00:00", "trade", 9.3503, 8.0]
["2026-08-28T18:39:54.286031+00:00", "trade", 9.4097, 2.0]
["2026-08-28T18:39:54.314850+00:00", "quote", 9.34, 9.42]
["2026-08-28T18:39:54.590580+00:00", "quote", 9.34, 9.42]
["2026-08-28T18:39:55.654216+00:00", "quote", 9.34, 9.42]
["2026-08-28T18:39:55.788971+00:00", "quote", 9.34, 9.41]
["2026-08-28T18:39:57.203624+00:00", "trade", 9.35, 8.0]
["2026-08-28T18:39:57.623839+00:00", "trade", 9.37, 19.0]
["2026-08-28T18:39:57.623987+00:00", "trade", 9.3725, 19.0]
["2026-08-28T18:39:57.624667+00:00", "trade", 9.3725, 19.0]
["2026-08-28T18:39:57.624784+00:00", "trade", 9.3725, 19.0]
["2026-08-28T18:39:57.624871+00:00", "trade", 9.3725, 19.0]
["2026-08-28T18:39:57.624958+00:00", "trade", 9.3725, 19.0]
["2026-08-28T18:39:57.625045+00:00", "trade", 9.3725, 19.0]
["2026-08-28T18:39:57.625128+00:00", "trade", 9.3725, 5.0]
["2026-08-28T18:39:57.625275+00:00", "trade", 9.3725, 19.0]
["2026-08-28T18:39:57.625459+00:00", "trade", 9.375, 19.0]
["2026-08-28T18:39:57.625510+00:00", "trade", 9.3725, 19.0]
["2026-08-28T18:39:57.625652+00:00", "trade", 9.3725, 19.0]
["2026-08-28T18:39:57.625706+00:00", "trade", 9.375, 19.0]
["2026-08-28T18:39:57.625735+00:00", "trade", 9.3725, 19.0]
["2026-08-28T18:39:57.625753+00:00", "trade", 9.375, 19.0]
["2026-08-28T18:39:57.625813+00:00", "trade", 9.3725, 19.0]
["2026-08-28T18:39:57.625892+00:00", "trade", 9.3725, 5.0]
["2026-08-28T18:39:57.626501+00:00", "trade", 9.375, 19.0]
["2026-08-28T18:39:57.626555+00:00", "trade", 9.375, 19.0]
["2026-08-28T18:39:57.626854+00:00", "trade", 9.375, 19.0]
["2026-08-28T18:39:57.626914+00:00", "trade", 9.375, 19.0]
["2026-08-28T18:39:57.626979+00:00", "trade", 9.375, 19.0]
["2026-08-28T18:39:57.627494+00:00", "trade", 9.375, 19.0]
["2026-08-28T18:39:57.627715+00:00", "trade", 9.375, 19.0]
["2026-08-28T18:39:57.628373+00:00", "trade", 9.375, 5.0]
["2026-08-28T18:39:57.628571+00:00", "trade", 9.375, 19.0]
["2026-08-28T18:39:57.631519+00:00", "trade", 9.375, 19.0]
["2026-08-28T18:39:57.640649+00:00", "trade", 9.375, 5.0]
["2026-08-28T18:39:57.645726+00:00", "trade", 9.375, 19.0]
["2026-08-28T18:39:57.661348+00:00", "trade", 9.375, 19.0]
["2026-08-28T18:39:58.122493+00:00", "quote", 9.34, 9.42]
["2026-08-28T18:39:58.290714+00:00", "quote", 9.34, 9.42]
["2026-08-28T18:39:59.225229+00:00", "quote", 9.34, 9.42]
["2026-08-28T18:39:59.285396+00:00", "trade", 9.4097, 50.0]
["2026-08-28T18:40:00.040502+00:00", "quote", 9.34, 9.42]
["2026-08-28T18:40:01.074607+00:00", "quote", 9.34, 9.42]
["2026-08-28T18:40:01.074886+00:00", "quote", 9.34, 9.42]
["2026-08-28T18:40:01.521505+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.522271+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.522903+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.522960+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.522993+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.523016+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.523074+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.523153+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.523234+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.523310+00:00", "trade", 9.38, 5.0]
["2026-08-28T18:40:01.523545+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.523558+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.523724+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.523999+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.524080+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.524145+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.524160+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.524380+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.524434+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.524441+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.524769+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.524778+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.524859+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.525019+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525057+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525094+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525112+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525123+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525125+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525130+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525132+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525138+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525141+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.525141+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525175+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525180+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525189+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525192+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.525201+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525217+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525248+00:00", "trade", 9.38, 24.0]
["2026-08-28T18:40:01.525249+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525252+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.525254+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525267+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525276+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525291+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525293+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.525314+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525323+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525344+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525379+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525434+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525476+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525492+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525509+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525535+00:00", "trade", 9.38, 34.0]
["2026-08-28T18:40:01.525571+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.525711+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525715+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525723+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525757+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525784+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525786+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.525837+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.525860+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.525942+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.525987+00:00", "trade", 9.38, 38.0]
["2026-08-28T18:40:01.526267+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.526482+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.526913+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.527394+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.527787+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.527953+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.528100+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.528214+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.528554+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.528688+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.529131+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.539632+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.547846+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:01.548320+00:00", "trade", 9.38, 19.0]
["2026-08-28T18:40:02.156743+00:00", "quote", 9.34, 9.42]
["2026-08-28T18:40:02.156783+00:00", "quote", 9.34, 9.42]
["2026-08-28T18:40:02.343083+00:00", "quote", 9.34, 9.42]
["2026-08-28T18:40:03.018854+00:00", "trade", 9.35, 600.0]
["2026-08-28T18:40:03.558942+00:00", "trade", 9.38, 5.0]
["2026-08-28T18:40:03.590957+00:00", "quote", 9.34, 9.39]
["2026-08-28T18:40:03.624606+00:00", "quote", 9.34, 9.39]
["2026-08-28T18:40:04.299205+00:00", "trade", 9.35, 3.0]
["2026-08-28T18:40:04.299207+00:00", "trade", 9.35, 97.0]
["2026-08-28T18:40:05.126444+00:00", "quote", 9.34, 9.4]
["2026-08-28T18:40:05.126445+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:40:05.126446+00:00", "trade", 9.39, 62.0]
["2026-08-28T18:40:05.126451+00:00", "quote", 9.34, 9.42]
["2026-08-28T18:40:05.126472+00:00", "quote", 9.38, 9.42]
["2026-08-28T18:40:05.126542+00:00", "trade", 9.4, 5.0]
["2026-08-28T18:40:05.126885+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:40:05.127121+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:40:05.127210+00:00", "quote", 9.36, 9.42]
["2026-08-28T18:40:05.127260+00:00", "quote", 9.36, 9.42]
["2026-08-28T18:40:05.127318+00:00", "quote", 9.38, 9.42]
["2026-08-28T18:40:05.130776+00:00", "trade", 9.39, 126.0]
["2026-08-28T18:40:05.284261+00:00", "trade", 9.4176, 7.0]
["2026-08-28T18:40:05.341851+00:00", "trade", 9.38, 100.0]
["2026-08-28T18:40:08.156919+00:00", "trade", 9.4049, 20.0]
["2026-08-28T18:40:08.333848+00:00", "quote", 9.38, 9.42]
["2026-08-28T18:40:08.338448+00:00", "trade", 9.4, 19.0]
["2026-08-28T18:40:08.338545+00:00", "trade", 9.4, 19.0]
["2026-08-28T18:40:08.338638+00:00", "trade", 9.4, 19.0]
["2026-08-28T18:40:08.338732+00:00", "trade", 9.4, 19.0]
["2026-08-28T18:40:08.338815+00:00", "trade", 9.4, 19.0]
["2026-08-28T18:40:08.338892+00:00", "trade", 9.4, 5.0]
["2026-08-28T18:40:08.339050+00:00", "trade", 9.4, 19.0]
["2026-08-28T18:40:08.339289+00:00", "trade", 9.4, 19.0]
["2026-08-28T18:40:08.341437+00:00", "trade", 9.4, 19.0]
["2026-08-28T18:40:12.993806+00:00", "trade", 9.38, 7.0]
["2026-08-28T18:40:13.220378+00:00", "trade", 9.4, 100.0]
["2026-08-28T18:40:13.220685+00:00", "trade", 9.4, 100.0]
["2026-08-28T18:40:13.220685+00:00", "trade", 9.39, 120.0]
["2026-08-28T18:40:13.220685+00:00", "trade", 9.38, 180.0]
["2026-08-28T18:40:13.220688+00:00", "quote", 9.38, 9.42]
["2026-08-28T18:40:13.220747+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:40:13.220753+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:40:13.221031+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:40:13.221045+00:00", "trade", 9.4, 38.0]
["2026-08-28T18:40:13.221464+00:00", "trade", 9.4, 19.0]
["2026-08-28T18:40:13.507918+00:00", "trade", 9.4041, 8.0]
["2026-08-28T18:40:14.277805+00:00", "trade", 9.4, 7.0]
["2026-08-28T18:40:14.721326+00:00", "trade", 9.4076, 500.0]
["2026-08-28T18:40:15.220071+00:00", "trade", 9.39, 8.0]
["2026-08-28T18:40:15.781185+00:00", "trade", 9.4199, 15.0]
["2026-08-28T18:40:15.781271+00:00", "trade", 9.42, 50.0]
["2026-08-28T18:40:15.781273+00:00", "trade", 9.42, 52.0]
["2026-08-28T18:40:15.781290+00:00", "quote", 9.4, 9.42]
["2026-08-28T18:40:15.781298+00:00", "quote", 9.41, 9.42]
["2026-08-28T18:40:15.781477+00:00", "trade", 9.42, 100.0]
["2026-08-28T18:40:15.781623+00:00", "trade", 9.42, 5.0]
["2026-08-28T18:40:15.781638+00:00", "trade", 9.42, 5.0]
["2026-08-28T18:40:15.781674+00:00", "trade", 9.42, 100.0]
["2026-08-28T18:40:15.781694+00:00", "trade", 9.42, 93.0]
["2026-08-28T18:40:15.781734+00:00", "trade", 9.42, 507.0]
["2026-08-28T18:40:15.781734+00:00", "quote", 9.41, 9.42]
["2026-08-28T18:40:15.781774+00:00", "quote", 9.41, 9.45]
["2026-08-28T18:40:15.782052+00:00", "quote", 9.4, 9.45]
["2026-08-28T18:40:15.782114+00:00", "quote", 9.39, 9.45]
["2026-08-28T18:40:15.783878+00:00", "trade", 9.43, 19.0]
["2026-08-28T18:40:15.784355+00:00", "trade", 9.43, 19.0]
["2026-08-28T18:40:15.784706+00:00", "trade", 9.43, 19.0]
["2026-08-28T18:40:15.786332+00:00", "quote", 9.38, 9.45]
["2026-08-28T18:40:15.789748+00:00", "trade", 9.43, 5.0]
["2026-08-28T18:40:15.796407+00:00", "trade", 9.43, 19.0]
["2026-08-28T18:40:16.815150+00:00", "trade", 9.415, 8.0]
["2026-08-28T18:40:16.852545+00:00", "trade", 9.4484, 10.0]
["2026-08-28T18:40:18.723620+00:00", "quote", 9.38, 9.43]
["2026-08-28T18:40:18.724237+00:00", "quote", 9.38, 9.43]
["2026-08-28T18:40:19.490426+00:00", "trade", 9.3864, 40.0]
["2026-08-28T18:40:20.225736+00:00", "trade", 9.38, 7.0]
["2026-08-28T18:40:21.747997+00:00", "trade", 9.405, 7.0]
["2026-08-28T18:40:23.488230+00:00", "trade", 9.3824, 1000.0]
["2026-08-28T18:40:24.134034+00:00", "quote", 9.38, 9.42]
["2026-08-28T18:40:24.134509+00:00", "trade", 9.42, 40.0]
["2026-08-28T18:40:24.134509+00:00", "quote", 9.38, 9.43]
["2026-08-28T18:40:25.509897+00:00", "trade", 9.42, 2.0]
["2026-08-28T18:40:25.526543+00:00", "quote", 9.38, 9.43]
["2026-08-28T18:40:25.563393+00:00", "trade", 9.4236, 2.0]
["2026-08-28T18:40:25.563754+00:00", "trade", 9.4236, 1.0]
["2026-08-28T18:40:25.677972+00:00", "trade", 9.405, 3.0]
["2026-08-28T18:40:26.114720+00:00", "trade", 9.405, 100.0]
["2026-08-28T18:40:26.330071+00:00", "quote", 9.38, 9.43]
["2026-08-28T18:40:26.330126+00:00", "trade", 9.43, 100.0]
["2026-08-28T18:40:26.330126+00:00", "quote", 9.38, 9.43]
["2026-08-28T18:40:27.973484+00:00", "trade", 9.405, 200.0]
["2026-08-28T18:40:28.258414+00:00", "trade", 9.405, 8.0]
["2026-08-28T18:40:30.024006+00:00", "trade", 9.4236, 10.0]
["2026-08-28T18:40:30.475777+00:00", "trade", 9.4127, 39.0]
["2026-08-28T18:40:31.563604+00:00", "trade", 9.4236, 11.0]
["2026-08-28T18:40:31.563965+00:00", "trade", 9.4236, 1.0]
["2026-08-28T18:40:32.369410+00:00", "quote", 9.38, 9.4]
["2026-08-28T18:40:32.369649+00:00", "trade", 9.4, 100.0]
["2026-08-28T18:40:32.369649+00:00", "quote", 9.38, 9.43]
["2026-08-28T18:40:32.369829+00:00", "quote", 9.38, 9.43]
["2026-08-28T18:40:32.493038+00:00", "trade", 9.4236, 14.0]
["2026-08-28T18:40:33.058683+00:00", "trade", 9.39, 8.0]
["2026-08-28T18:40:33.967368+00:00", "trade", 9.405, 100.0]
["2026-08-28T18:40:36.322465+00:00", "trade", 9.4, 25.0]
["2026-08-28T18:40:36.322466+00:00", "trade", 9.4, 1.0]
["2026-08-28T18:40:36.328106+00:00", "trade", 9.4, 74.0]
["2026-08-28T18:40:38.276442+00:00", "quote", 9.38, 9.43]
["2026-08-28T18:40:39.539122+00:00", "trade", 9.39, 1.0]
["2026-08-28T18:40:39.539817+00:00", "trade", 9.3803, 1.0]
["2026-08-28T18:40:39.766932+00:00", "trade", 9.39, 1.0]
["2026-08-28T18:40:40.039932+00:00", "trade", 9.405, 10.0]
["2026-08-28T18:40:40.209311+00:00", "trade", 9.405, 25.0]
["2026-08-28T18:40:42.540091+00:00", "trade", 9.38, 50.0]
["2026-08-28T18:40:45.032870+00:00", "quote", 9.38, 9.43]
["2026-08-28T18:40:46.966031+00:00", "trade", 9.4, 10.0]
["2026-08-28T18:40:47.449196+00:00", "trade", 9.4288, 25.0]
["2026-08-28T18:40:47.485082+00:00", "trade", 9.3956, 350.0]
["2026-08-28T18:40:48.525642+00:00", "trade", 9.38, 7.0]
["2026-08-28T18:40:49.860900+00:00", "trade", 9.405, 7.0]
["2026-08-28T18:40:50.015240+00:00", "trade", 9.4287, 1.0]
["2026-08-28T18:40:52.518583+00:00", "trade", 9.405, 5.0]
["2026-08-28T18:40:56.264476+00:00", "trade", 9.3801, 1.0]
["2026-08-28T18:40:56.699614+00:00", "trade", 9.4, 25.0]
["2026-08-28T18:40:59.335167+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:40:59.335589+00:00", "trade", 9.3801, 100.0]
["2026-08-28T18:40:59.615514+00:00", "trade", 9.3934, 8.0]
["2026-08-28T18:41:00.487500+00:00", "quote", 9.38, 9.43]
["2026-08-28T18:41:01.005570+00:00", "trade", 9.405, 400.0]
["2026-08-28T18:41:01.005808+00:00", "trade", 9.405, 100.0]
["2026-08-28T18:41:01.162261+00:00", "trade", 9.405, 300.0]
["2026-08-28T18:41:01.162446+00:00", "trade", 9.405, 300.0]
["2026-08-28T18:41:01.163526+00:00", "trade", 9.405, 300.0]
["2026-08-28T18:41:01.187120+00:00", "trade", 9.405, 300.0]
["2026-08-28T18:41:01.321545+00:00", "trade", 9.39, 8.0]
["2026-08-28T18:41:02.929966+00:00", "trade", 9.405, 2.0]
["2026-08-28T18:41:03.335191+00:00", "trade", 9.38, 100.0]
["2026-08-28T18:41:03.335191+00:00", "quote", 9.38, 9.43]
["2026-08-28T18:41:03.335193+00:00", "trade", 9.38, 1.0]
["2026-08-28T18:41:03.335194+00:00", "trade", 9.38, 7.0]
["2026-08-28T18:41:03.335213+00:00", "quote", 9.38, 9.39]
["2026-08-28T18:41:03.335242+00:00", "trade", 9.34, 100.0]
["2026-08-28T18:41:03.335263+00:00", "quote", 9.38, 9.39]
["2026-08-28T18:41:03.335273+00:00", "quote", 9.38, 9.39]
["2026-08-28T18:41:03.335299+00:00", "trade", 9.38, 1.0]
["2026-08-28T18:41:03.335309+00:00", "trade", 9.38, 20.0]
["2026-08-28T18:41:03.335354+00:00", "trade", 9.38, 100.0]
["2026-08-28T18:41:03.335355+00:00", "trade", 9.38, 9.0]
["2026-08-28T18:41:03.335357+00:00", "quote", 9.3, 9.39]
["2026-08-28T18:41:03.335475+00:00", "trade", 9.36, 1.0]
["2026-08-28T18:41:03.335485+00:00", "trade", 9.34, 12.0]
["2026-08-28T18:41:03.335487+00:00", "trade", 9.35, 20.0]
["2026-08-28T18:41:03.335489+00:00", "trade", 9.34, 12.0]
["2026-08-28T18:41:03.335515+00:00", "trade", 9.34, 3.0]
["2026-08-28T18:41:03.335533+00:00", "trade", 9.35, 1.0]
["2026-08-28T18:41:03.335544+00:00", "trade", 9.32, 11.0]
["2026-08-28T18:41:03.335547+00:00", "trade", 9.33, 2.0]
["2026-08-28T18:41:03.335565+00:00", "trade", 9.32, 2.0]
["2026-08-28T18:41:03.335575+00:00", "trade", 9.31, 2.0]
["2026-08-28T18:41:03.335672+00:00", "trade", 9.36, 7.0]
["2026-08-28T18:41:03.335718+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:41:03.335742+00:00", "trade", 9.31, 1.0]
["2026-08-28T18:41:03.335743+00:00", "trade", 9.3, 2.0]
["2026-08-28T18:41:03.335783+00:00", "trade", 9.38, 100.0]
["2026-08-28T18:41:03.335844+00:00", "trade", 9.31, 1.0]
["2026-08-28T18:41:03.335867+00:00", "trade", 9.3, 100.0]
["2026-08-28T18:41:03.335868+00:00", "quote", 9.28, 9.39]
["2026-08-28T18:41:03.335881+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:41:03.335928+00:00", "trade", 9.3, 38.0]
["2026-08-28T18:41:03.335945+00:00", "quote", 9.28, 9.4]
["2026-08-28T18:41:03.335949+00:00", "trade", 9.38, 100.0]
["2026-08-28T18:41:03.335982+00:00", "trade", 9.31, 1.0]
["2026-08-28T18:41:03.336029+00:00", "trade", 9.3, 100.0]
["2026-08-28T18:41:03.336053+00:00", "trade", 9.31, 1.0]
["2026-08-28T18:41:03.336104+00:00", "trade", 9.3, 38.0]
["2026-08-28T18:41:03.336104+00:00", "trade", 9.31, 1.0]
["2026-08-28T18:41:03.336169+00:00", "trade", 9.31, 1.0]
["2026-08-28T18:41:03.339862+00:00", "quote", 9.28, 9.4]
["2026-08-28T18:41:03.340317+00:00", "trade", 9.33, 21.0]
["2026-08-28T18:41:03.340340+00:00", "trade", 9.28, 10.0]
["2026-08-28T18:41:03.340372+00:00", "trade", 9.28, 90.0]
["2026-08-28T18:41:03.340413+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:41:03.340450+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:41:03.340488+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:41:03.340526+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:41:03.341091+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:41:03.341096+00:00", "trade", 9.31, 130.0]
["2026-08-28T18:41:03.341097+00:00", "trade", 9.28, 65.0]
["2026-08-28T18:41:03.341118+00:00", "trade", 9.28, 30.0]
["2026-08-28T18:41:03.341119+00:00", "trade", 9.28, 100.0]
["2026-08-28T18:41:03.341122+00:00", "trade", 9.28, 50.0]
["2026-08-28T18:41:03.341126+00:00", "quote", 9.25, 9.4]
["2026-08-28T18:41:03.341141+00:00", "quote", 9.25, 9.33]
["2026-08-28T18:41:03.341146+00:00", "trade", 9.28, 50.0]
["2026-08-28T18:41:03.341147+00:00", "quote", 9.25, 9.32]
["2026-08-28T18:41:03.341170+00:00", "trade", 9.28, 50.0]
["2026-08-28T18:41:03.341192+00:00", "trade", 9.28, 50.0]
["2026-08-28T18:41:03.341215+00:00", "trade", 9.27, 50.0]
["2026-08-28T18:41:03.341216+00:00", "quote", 9.25, 9.32]
["2026-08-28T18:41:03.341358+00:00", "trade", 9.27, 50.0]
["2026-08-28T18:41:03.341383+00:00", "trade", 9.27, 50.0]
["2026-08-28T18:41:03.341406+00:00", "trade", 9.27, 50.0]
["2026-08-28T18:41:03.341414+00:00", "trade", 9.27, 50.0]
["2026-08-28T18:41:03.341453+00:00", "quote", 9.25, 9.32]
["2026-08-28T18:41:03.341481+00:00", "trade", 9.27, 5.0]
["2026-08-28T18:41:03.341494+00:00", "quote", 9.27, 9.32]
["2026-08-28T18:41:03.341503+00:00", "quote", 9.25, 9.32]
["2026-08-28T18:41:03.341505+00:00", "trade", 9.27, 100.0]
["2026-08-28T18:41:03.341520+00:00", "trade", 9.27, 50.0]
["2026-08-28T18:41:03.341522+00:00", "quote", 9.25, 9.31]
["2026-08-28T18:41:03.341532+00:00", "quote", 9.25, 9.32]
["2026-08-28T18:41:03.341536+00:00", "trade", 9.27, 50.0]
["2026-08-28T18:41:03.341558+00:00", "trade", 9.27, 50.0]
["2026-08-28T18:41:03.341581+00:00", "trade", 9.27, 50.0]
["2026-08-28T18:41:03.341591+00:00", "quote", 9.25, 9.32]
["2026-08-28T18:41:03.341604+00:00", "trade", 9.27, 50.0]
["2026-08-28T18:41:03.341612+00:00", "quote", 9.25, 9.32]
["2026-08-28T18:41:03.341693+00:00", "quote", 9.25, 9.32]
["2026-08-28T18:41:03.341761+00:00", "quote", 9.25, 9.32]
["2026-08-28T18:41:03.341769+00:00", "trade", 9.27, 5.0]
["2026-08-28T18:41:03.341784+00:00", "trade", 9.31, 100.0]
["2026-08-28T18:41:03.341892+00:00", "trade", 9.27, 100.0]
["2026-08-28T18:41:03.341959+00:00", "quote", 9.25, 9.32]
["2026-08-28T18:41:03.341977+00:00", "trade", 9.305, 5.0]
["2026-08-28T18:41:03.342174+00:00", "trade", 9.28, 86.0]
["2026-08-28T18:41:03.342525+00:00", "trade", 9.28, 100.0]
["2026-08-28T18:41:03.342547+00:00", "trade", 9.31, 200.0]
["2026-08-28T18:41:03.343135+00:00", "trade", 9.31, 100.0]
["2026-08-28T18:41:03.343530+00:00", "quote", 9.25, 9.32]
["2026-08-28T18:41:03.343565+00:00", "trade", 9.3, 37.0]
["2026-08-28T18:41:03.343571+00:00", "quote", 9.25, 9.32]
["2026-08-28T18:41:03.343572+00:00", "trade", 9.3, 100.0]
["2026-08-28T18:41:03.343585+00:00", "trade", 9.3, 58.0]
["2026-08-28T18:41:03.343596+00:00", "quote", 9.25, 9.32]
["2026-08-28T18:41:03.343919+00:00", "quote", 9.26, 9.32]
["2026-08-28T18:41:03.343928+00:00", "quote", 9.25, 9.32]
["2026-08-28T18:41:03.343956+00:00", "quote", 9.26, 9.32]
["2026-08-28T18:41:03.344106+00:00", "trade", 9.29, 1.0]
["2026-08-28T18:41:03.344913+00:00", "trade", 9.28, 100.0]
["2026-08-28T18:41:03.345358+00:00", "trade", 9.261, 2.0]
["2026-08-28T18:41:03.345366+00:00", "trade", 9.261, 13.0]
["2026-08-28T18:41:03.345430+00:00", "trade", 9.28, 200.0]
["2026-08-28T18:41:03.351788+00:00", "trade", 9.32, 100.0]
["2026-08-28T18:41:03.351788+00:00", "quote", 9.26, 9.32]
["2026-08-28T18:41:03.351808+00:00", "quote", 9.29, 9.32]
["2026-08-28T18:41:03.351815+00:00", "quote", 9.31, 9.32]
["2026-08-28T18:41:03.351818+00:00", "trade", 9.31, 37.0]
["2026-08-28T18:41:03.352109+00:00", "trade", 9.32, 100.0]
["2026-08-28T18:41:03.352110+00:00", "quote", 9.31, 9.4]
["2026-08-28T18:41:03.352154+00:00", "quote", 9.31, 9.4]
["2026-08-28T18:41:03.352264+00:00", "trade", 9.34, 37.0]
["2026-08-28T18:41:03.352266+00:00", "trade", 9.34, 37.0]
["2026-08-28T18:41:03.352268+00:00", "quote", 9.31, 9.4]
["2026-08-28T18:41:03.352347+00:00", "quote", 9.31, 9.4]
["2026-08-28T18:41:03.352567+00:00", "quote", 9.31, 9.4]
["2026-08-28T18:41:03.352674+00:00", "trade", 9.38, 21.0]
["2026-08-28T18:41:03.352715+00:00", "quote", 9.32, 9.4]
["2026-08-28T18:41:03.352950+00:00", "quote", 9.32, 9.4]
["2026-08-28T18:41:03.352958+00:00", "quote", 9.32, 9.4]
["2026-08-28T18:41:03.352979+00:00", "quote", 9.35, 9.4]
["2026-08-28T18:41:03.353211+00:00", "quote", 9.34, 9.4]
["2026-08-28T18:41:03.353230+00:00", "quote", 9.34, 9.4]
["2026-08-28T18:41:03.353311+00:00", "quote", 9.35, 9.4]
["2026-08-28T18:41:03.354472+00:00", "trade", 9.35, 1.0]
["2026-08-28T18:41:03.354473+00:00", "trade", 9.35, 21.0]
["2026-08-28T18:41:03.354474+00:00", "trade", 9.35, 1.0]
["2026-08-28T18:41:03.354475+00:00", "trade", 9.35, 73.0]
["2026-08-28T18:41:03.354500+00:00", "trade", 9.34, 35.0]
["2026-08-28T18:41:03.354539+00:00", "quote", 9.35, 9.37]
["2026-08-28T18:41:03.354559+00:00", "trade", 9.35, 100.0]
["2026-08-28T18:41:03.354560+00:00", "quote", 9.32, 9.37]
["2026-08-28T18:41:03.354768+00:00", "quote", 9.32, 9.37]
["2026-08-28T18:41:03.354820+00:00", "quote", 9.32, 9.37]
["2026-08-28T18:41:03.355157+00:00", "quote", 9.32, 9.37]
["2026-08-28T18:41:03.358226+00:00", "quote", 9.29, 9.37]
["2026-08-28T18:41:03.364260+00:00", "quote", 9.29, 9.37]
["2026-08-28T18:41:03.374566+00:00", "quote", 9.25, 9.37]
["2026-08-28T18:41:03.454713+00:00", "quote", 9.25, 9.37]
["2026-08-28T18:41:03.533952+00:00", "trade", 9.33, 50.0]
["2026-08-28T18:41:03.536905+00:00", "quote", 9.25, 9.37]
["2026-08-28T18:41:03.536982+00:00", "quote", 9.25, 9.4]
["2026-08-28T18:41:03.629388+00:00", "trade", 9.3417, 8.0]
["2026-08-28T18:41:04.240849+00:00", "quote", 9.25, 9.38]
["2026-08-28T18:41:04.721068+00:00", "quote", 9.26, 9.38]
["2026-08-28T18:41:04.822978+00:00", "trade", 9.2751, 42.0]
["2026-08-28T18:41:04.853005+00:00", "trade", 9.32, 7.0]
["2026-08-28T18:41:05.328778+00:00", "quote", 9.26, 9.38]
["2026-08-28T18:41:07.010584+00:00", "trade", 9.32, 22.0]
["2026-08-28T18:41:08.049660+00:00", "trade", 9.32, 5.0]
["2026-08-28T18:41:08.312816+00:00", "quote", 9.26, 9.38]
["2026-08-28T18:41:08.312826+00:00", "quote", 9.26, 9.38]
["2026-08-28T18:41:08.736627+00:00", "trade", 9.2898, 4.0]
["2026-08-28T18:41:08.958548+00:00", "trade", 9.35, 5.0]
["2026-08-28T18:41:09.130978+00:00", "trade", 9.3374, 50.0]
["2026-08-28T18:41:09.169835+00:00", "trade", 9.36, 18.0]
["2026-08-28T18:41:10.503301+00:00", "trade", 9.36, 1.0]
["2026-08-28T18:41:10.503302+00:00", "trade", 9.36, 1.0]
["2026-08-28T18:41:10.503321+00:00", "quote", 9.28, 9.38]
["2026-08-28T18:41:10.503332+00:00", "trade", 9.36, 34.0]
["2026-08-28T18:41:10.503332+00:00", "trade", 9.36, 1.0]
["2026-08-28T18:41:10.503380+00:00", "quote", 9.32, 9.38]
["2026-08-28T18:41:10.503638+00:00", "quote", 9.33, 9.38]
["2026-08-28T18:41:10.509692+00:00", "quote", 9.29, 9.38]
["2026-08-28T18:41:10.509792+00:00", "trade", 9.38, 2.0]
["2026-08-28T18:41:10.510297+00:00", "quote", 9.3, 9.38]
["2026-08-28T18:41:10.510399+00:00", "trade", 9.38, 455.0]
["2026-08-28T18:41:10.510401+00:00", "trade", 9.38, 77.0]
["2026-08-28T18:41:10.510401+00:00", "trade", 9.38, 1.0]
["2026-08-28T18:41:10.510401+00:00", "quote", 9.3, 9.4]
["2026-08-28T18:41:10.510465+00:00", "quote", 9.34, 9.4]
["2026-08-28T18:41:10.516106+00:00", "quote", 9.3, 9.4]
["2026-08-28T18:41:10.710566+00:00", "quote", 9.3, 9.4]
["2026-08-28T18:41:10.710624+00:00", "quote", 9.29, 9.4]
["2026-08-28T18:41:11.479034+00:00", "trade", 9.345, 50.0]
["2026-08-28T18:41:11.503016+00:00", "quote", 9.27, 9.4]
["2026-08-28T18:41:11.503322+00:00", "quote", 9.26, 9.4]
["2026-08-28T18:41:12.965250+00:00", "trade", 9.31, 1.0]
["2026-08-28T18:41:13.520306+00:00", "trade", 9.33, 20.0]
["2026-08-28T18:41:15.177295+00:00", "trade", 9.34, 100.0]
["2026-08-28T18:41:15.177297+00:00", "quote", 9.26, 9.43]
["2026-08-28T18:41:16.012180+00:00", "trade", 9.37, 1.0]
["2026-08-28T18:41:16.687463+00:00", "quote", 9.26, 9.4]
["2026-08-28T18:41:17.529833+00:00", "trade", 9.26, 100.0]
["2026-08-28T18:41:17.944521+00:00", "trade", 9.3581, 200.0]
["2026-08-28T18:41:19.933491+00:00", "trade", 9.33, 10.0]
["2026-08-28T18:41:20.462259+00:00", "trade", 9.34, 1.0]
["2026-08-28T18:41:21.876600+00:00", "trade", 9.33, 29.0]
["2026-08-28T18:41:22.935202+00:00", "trade", 9.33, 6.0]
["2026-08-28T18:41:27.350994+00:00", "quote", 9.26, 9.4]
["2026-08-28T18:41:27.351037+00:00", "trade", 9.34, 100.0]
["2026-08-28T18:41:27.351041+00:00", "trade", 9.34, 240.0]
["2026-08-28T18:41:27.351041+00:00", "trade", 9.33, 15.0]
["2026-08-28T18:41:27.351041+00:00", "trade", 9.33, 145.0]
["2026-08-28T18:41:27.351085+00:00", "quote", 9.26, 9.4]
["2026-08-28T18:41:27.351097+00:00", "quote", 9.26, 9.4]
["2026-08-28T18:41:27.351148+00:00", "trade", 9.33, 7.0]
["2026-08-28T18:41:27.351154+00:00", "trade", 9.33, 26.0]
["2026-08-28T18:41:27.351199+00:00", "trade", 9.3, 10.0]
["2026-08-28T18:41:27.351254+00:00", "trade", 9.35, 100.0]
["2026-08-28T18:41:27.351281+00:00", "trade", 9.35, 100.0]
["2026-08-28T18:41:27.351712+00:00", "quote", 9.29, 9.4]
["2026-08-28T18:41:27.351720+00:00", "quote", 9.29, 9.4]
["2026-08-28T18:41:27.351727+00:00", "quote", 9.29, 9.4]
["2026-08-28T18:41:27.351728+00:00", "trade", 9.35, 1.0]
["2026-08-28T18:41:27.351731+00:00", "trade", 9.35, 1.0]
["2026-08-28T18:41:27.352459+00:00", "trade", 9.4, 20.0]
["2026-08-28T18:41:27.352785+00:00", "trade", 9.35, 100.0]
["2026-08-28T18:41:29.487035+00:00", "trade", 9.37, 10.0]
["2026-08-28T18:41:31.135069+00:00", "trade", 9.3625, 90.0]
["2026-08-28T18:41:36.269624+00:00", "trade", 9.4, 5.0]
["2026-08-28T18:41:36.270107+00:00", "quote", 9.29, 9.4]
["2026-08-28T18:41:36.270130+00:00", "quote", 9.34, 9.4]
["2026-08-28T18:41:36.270137+00:00", "quote", 9.34, 9.4]
["2026-08-28T18:41:36.270144+00:00", "quote", 9.34, 9.4]
["2026-08-28T18:41:36.270209+00:00", "quote", 9.34, 9.4]
["2026-08-28T18:41:36.270211+00:00", "trade", 9.39, 10.0]
["2026-08-28T18:41:36.270217+00:00", "quote", 9.34, 9.4]
["2026-08-28T18:41:36.270228+00:00", "quote", 9.35, 9.4]
["2026-08-28T18:41:36.270235+00:00", "quote", 9.35, 9.4]
["2026-08-28T18:41:36.270242+00:00", "quote", 9.35, 9.4]
["2026-08-28T18:41:36.270244+00:00", "trade", 9.4, 40.0]
["2026-08-28T18:41:36.270307+00:00", "trade", 9.4, 326.0]
["2026-08-28T18:41:36.270313+00:00", "quote", 9.35, 9.43]
["2026-08-28T18:41:36.270482+00:00", "quote", 9.35, 9.43]
["2026-08-28T18:41:37.307190+00:00", "trade", 9.35, 51.0]
["2026-08-28T18:41:37.553055+00:00", "trade", 9.4297, 20.0]
["2026-08-28T18:41:41.386758+00:00", "trade", 9.35, 25.0]
["2026-08-28T18:41:41.445240+00:00", "trade", 9.39, 3.0]
["2026-08-28T18:41:45.277151+00:00", "trade", 9.4, 100.0]
["2026-08-28T18:41:47.787682+00:00", "quote", 9.36, 9.43]
["2026-08-28T18:41:47.787706+00:00", "quote", 9.36, 9.43]
["2026-08-28T18:41:47.787712+00:00", "quote", 9.36, 9.43]
["2026-08-28T18:41:47.787719+00:00", "quote", 9.36, 9.43]
["2026-08-28T18:41:47.787961+00:00", "quote", 9.36, 9.43]
["2026-08-28T18:41:49.648340+00:00", "trade", 9.3601, 500.0]
["2026-08-28T18:41:50.797682+00:00", "trade", 9.421, 2.0]
["2026-08-28T18:41:50.798044+00:00", "trade", 9.421, 1.0]
["2026-08-28T18:41:52.131757+00:00", "trade", 9.43, 20.0]
["2026-08-28T18:41:52.890419+00:00", "trade", 9.4, 100.0]
["2026-08-28T18:41:53.446883+00:00", "trade", 9.421, 1.0]
["2026-08-28T18:41:54.384282+00:00", "trade", 9.4063, 100.0]
["2026-08-28T18:41:56.992311+00:00", "trade", 9.43, 100.0]
["2026-08-28T18:41:56.992313+00:00", "quote", 9.36, 9.44]
["2026-08-28T18:41:56.992330+00:00", "quote", 9.36, 9.44]
["2026-08-28T18:41:56.992339+00:00", "quote", 9.39, 9.44]
["2026-08-28T18:41:56.992346+00:00", "quote", 9.42, 9.44]
["2026-08-28T18:41:56.992353+00:00", "quote", 9.43, 9.44]
["2026-08-28T18:41:56.992360+00:00", "quote", 9.43, 9.44]
["2026-08-28T18:41:56.992368+00:00", "quote", 9.43, 9.44]
["2026-08-28T18:41:56.992426+00:00", "trade", 9.43, 1.0]
["2026-08-28T18:41:56.992714+00:00", "quote", 9.43, 9.44]
["2026-08-28T18:41:56.992722+00:00", "quote", 9.43, 9.44]
["2026-08-28T18:41:56.992727+00:00", "trade", 9.44, 628.0]
["2026-08-28T18:41:56.992728+00:00", "quote", 9.43, 9.45]
["2026-08-28T18:41:56.992795+00:00", "quote", 9.43, 9.45]
["2026-08-28T18:41:56.992798+00:00", "trade", 9.45, 1650.0]
["2026-08-28T18:41:56.992814+00:00", "quote", 9.44, 9.45]
["2026-08-28T18:41:56.992821+00:00", "quote", 9.44, 9.45]
["2026-08-28T18:41:56.992828+00:00", "quote", 9.44, 9.45]
["2026-08-28T18:41:56.992892+00:00", "trade", 9.45, 1.0]
["2026-08-28T18:41:56.993053+00:00", "trade", 9.45, 100.0]
["2026-08-28T18:41:56.993053+00:00", "trade", 9.45, 100.0]
["2026-08-28T18:41:56.993055+00:00", "quote", 9.44, 9.47]
["2026-08-28T18:41:56.993056+00:00", "trade", 9.45, 600.0]
["2026-08-28T18:41:56.993056+00:00", "trade", 9.45, 1.0]
["2026-08-28T18:41:56.993061+00:00", "trade", 9.45, 100.0]
["2026-08-28T18:41:56.993090+00:00", "quote", 9.44, 9.48]
["2026-08-28T18:41:56.993159+00:00", "trade", 9.45, 120.0]
["2026-08-28T18:41:56.993164+00:00", "quote", 9.44, 9.45]
["2026-08-28T18:41:56.993219+00:00", "trade", 9.44, 75.0]
["2026-08-28T18:41:56.993221+00:00", "trade", 9.45, 242.0]
["2026-08-28T18:41:56.993222+00:00", "trade", 9.44, 100.0]
["2026-08-28T18:41:56.993222+00:00", "trade", 9.44, 100.0]
["2026-08-28T18:41:56.993222+00:00", "quote", 9.44, 9.45]
["2026-08-28T18:41:56.993224+00:00", "trade", 9.44, 100.0]
["2026-08-28T18:41:56.993224+00:00", "quote", 9.44, 9.45]
["2026-08-28T18:41:56.993231+00:00", "quote", 9.44, 9.45]
["2026-08-28T18:41:56.993237+00:00", "quote", 9.43, 9.45]
["2026-08-28T18:41:56.993534+00:00", "trade", 9.43, 38.0]
["2026-08-28T18:41:56.993539+00:00", "trade", 9.43, 38.0]
["2026-08-28T18:41:56.993540+00:00", "trade", 9.43, 38.0]
["2026-08-28T18:41:56.993541+00:00", "trade", 9.43, 38.0]
["2026-08-28T18:41:56.993544+00:00", "trade", 9.43, 38.0]
["2026-08-28T18:41:56.993660+00:00", "trade", 9.43, 38.0]
["2026-08-28T18:41:56.993675+00:00", "trade", 9.43, 38.0]
["2026-08-28T18:41:56.993700+00:00", "trade", 9.43, 38.0]
["2026-08-28T18:41:56.993713+00:00", "trade", 9.43, 38.0]
["2026-08-28T18:41:56.993733+00:00", "trade", 9.43, 38.0]
["2026-08-28T18:41:56.993766+00:00", "trade", 9.43, 24.0]
["2026-08-28T18:41:56.993786+00:00", "trade", 9.43, 24.0]
["2026-08-28T18:41:56.993799+00:00", "trade", 9.43, 100.0]
["2026-08-28T18:41:56.993799+00:00", "trade", 9.43, 2.0]
["2026-08-28T18:41:56.993800+00:00", "quote", 9.42, 9.45]
["2026-08-28T18:41:56.993811+00:00", "trade", 9.42, 57.0]
["2026-08-28T18:41:56.993811+00:00", "trade", 9.42, 57.0]
["2026-08-28T18:41:56.993811+00:00", "quote", 9.41, 9.45]
["2026-08-28T18:41:56.993829+00:00", "trade", 9.43, 24.0]
["2026-08-28T18:41:56.993834+00:00", "trade", 9.43, 24.0]
["2026-08-28T18:41:56.996752+00:00", "trade", 9.45, 301.0]
["2026-08-28T18:41:56.996752+00:00", "quote", 9.41, 9.45]
["2026-08-28T18:41:56.996806+00:00", "trade", 9.45, 84.0]
["2026-08-28T18:41:56.997809+00:00", "quote", 9.41, 9.45]
["2026-08-28T18:41:56.999034+00:00", "trade", 9.45, 3.0]
["2026-08-28T18:41:57.483383+00:00", "trade", 9.45, 301.0]
["2026-08-28T18:41:58.488952+00:00", "trade", 9.42, 5.0]
["2026-08-28T18:41:59.728941+00:00", "trade", 9.45, 100.0]
["2026-08-28T18:41:59.728942+00:00", "quote", 9.41, 9.45]
["2026-08-28T18:42:00.110975+00:00", "trade", 9.45, 488.0]
["2026-08-28T18:42:00.129590+00:00", "trade", 9.45, 3.0]
["2026-08-28T18:42:00.130581+00:00", "trade", 9.45, 8.0]
["2026-08-28T18:42:00.130645+00:00", "trade", 9.45, 20.0]
["2026-08-28T18:42:00.130674+00:00", "quote", 9.42, 9.45]
["2026-08-28T18:42:00.130923+00:00", "trade", 9.45, 1603.0]
["2026-08-28T18:42:00.130925+00:00", "quote", 9.42, 9.48]
["2026-08-28T18:42:00.130933+00:00", "trade", 9.45, 1.0]
["2026-08-28T18:42:00.131321+00:00", "quote", 9.42, 9.45]
["2026-08-28T18:42:00.131579+00:00", "trade", 9.45, 45.0]
["2026-08-28T18:42:00.131642+00:00", "trade", 9.45, 1.0]
["2026-08-28T18:42:00.131910+00:00", "quote", 9.43, 9.45]
["2026-08-28T18:42:00.131929+00:00", "trade", 9.45, 1500.0]
["2026-08-28T18:42:00.131930+00:00", "quote", 9.43, 9.45]
["2026-08-28T18:42:00.132066+00:00", "trade", 9.48, 8.0]
["2026-08-28T18:42:00.132466+00:00", "quote", 9.42, 9.45]
["2026-08-28T18:42:00.133026+00:00", "trade", 9.45, 385.0]
["2026-08-28T18:42:00.133028+00:00", "quote", 9.42, 9.45]
["2026-08-28T18:42:00.133071+00:00", "quote", 9.43, 9.45]
["2026-08-28T18:42:00.133549+00:00", "trade", 9.45, 520.0]
["2026-08-28T18:42:00.133551+00:00", "quote", 9.43, 9.48]
["2026-08-28T18:42:00.133625+00:00", "quote", 9.42, 9.48]
["2026-08-28T18:42:00.133791+00:00", "quote", 9.42, 9.45]
["2026-08-28T18:42:00.133946+00:00", "trade", 9.45, 676.0]
["2026-08-28T18:42:00.133949+00:00", "quote", 9.42, 9.45]
["2026-08-28T18:42:00.134041+00:00", "trade", 9.45, 1080.0]
["2026-08-28T18:42:00.134046+00:00", "quote", 9.42, 9.45]
["2026-08-28T18:42:00.134050+00:00", "trade", 9.45, 694.0]
["2026-08-28T18:42:00.134059+00:00", "quote", 9.42, 9.48]
["2026-08-28T18:42:00.134235+00:00", "quote", 9.42, 9.45]
["2026-08-28T18:42:00.135418+00:00", "quote", 9.43, 9.45]
["2026-08-28T18:42:00.135439+00:00", "trade", 9.45, 2450.0]
["2026-08-28T18:42:00.135440+00:00", "quote", 9.43, 9.48]
["2026-08-28T18:42:00.135609+00:00", "quote", 9.43, 9.45]
["2026-08-28T18:42:00.135660+00:00", "trade", 9.45, 2450.0]
["2026-08-28T18:42:00.135661+00:00", "quote", 9.43, 9.48]
["2026-08-28T18:42:00.135829+00:00", "quote", 9.43, 9.45]
["2026-08-28T18:42:00.135830+00:00", "trade", 9.455, 120.0]
["2026-08-28T18:42:00.135844+00:00", "trade", 9.45, 2330.0]
["2026-08-28T18:42:00.135844+00:00", "quote", 9.43, 9.48]
["2026-08-28T18:42:00.135974+00:00", "quote", 9.43, 9.48]
["2026-08-28T18:42:00.136016+00:00", "quote", 9.43, 9.45]
["2026-08-28T18:42:00.136046+00:00", "quote", 9.42, 9.45]
["2026-08-28T18:42:00.136059+00:00", "quote", 9.43, 9.45]
["2026-08-28T18:42:00.136067+00:00", "trade", 9.45, 224.0]
["2026-08-28T18:42:00.136068+00:00", "quote", 9.43, 9.45]
["2026-08-28T18:42:00.136081+00:00", "trade", 9.45, 2226.0]
["2026-08-28T18:42:00.136082+00:00", "quote", 9.43, 9.48]
["2026-08-28T18:42:00.136354+00:00", "trade", 9.455, 5.0]
["2026-08-28T18:42:00.136616+00:00", "quote", 9.42, 9.48]
["2026-08-28T18:42:00.140889+00:00", "trade", 9.5, 500.0]
["2026-08-28T18:42:00.140891+00:00", "trade", 9.5, 158.0]
["2026-08-28T18:42:00.140918+00:00", "trade", 9.5, 500.0]
["2026-08-28T18:42:00.140918+00:00", "quote", 9.45, 9.48]
["2026-08-28T18:42:00.140925+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:42:00.140944+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:42:00.140949+00:00", "trade", 9.5, 500.0]
["2026-08-28T18:42:00.140956+00:00", "trade", 9.5, 38.0]
["2026-08-28T18:42:00.140977+00:00", "trade", 9.5, 462.0]
["2026-08-28T18:42:00.140978+00:00", "trade", 9.5, 38.0]
["2026-08-28T18:42:00.141005+00:00", "trade", 9.5, 500.0]
["2026-08-28T18:42:00.141033+00:00", "trade", 9.5, 500.0]
["2026-08-28T18:42:00.141061+00:00", "trade", 9.5, 500.0]
["2026-08-28T18:42:00.141091+00:00", "trade", 9.5, 500.0]
["2026-08-28T18:42:00.141158+00:00", "trade", 9.48, 50.0]
["2026-08-28T18:42:00.141162+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:42:00.141168+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:42:00.141187+00:00", "trade", 9.5, 110.0]
["2026-08-28T18:42:00.141187+00:00", "trade", 9.5, 50.0]
["2026-08-28T18:42:00.141187+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:42:00.141224+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:42:00.141231+00:00", "quote", 9.48, 9.48]
["2026-08-28T18:42:00.141241+00:00", "trade", 9.5, 400.0]
["2026-08-28T18:42:00.141262+00:00", "quote", 9.48, 9.48]
["2026-08-28T18:42:00.141270+00:00", "quote", 9.49, 9.48]
["2026-08-28T18:42:00.141276+00:00", "trade", 9.48, 100.0]
["2026-08-28T18:42:00.141276+00:00", "trade", 9.5, 3.0]
["2026-08-28T18:42:00.141276+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:42:00.141291+00:00", "trade", 9.5, 462.0]
["2026-08-28T18:42:00.141291+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:42:00.141447+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:42:00.141466+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:42:00.141467+00:00", "trade", 9.5, 14.0]
["2026-08-28T18:42:00.141467+00:00", "trade", 9.5, 190.0]
["2026-08-28T18:42:00.141468+00:00", "trade", 9.5, 70.0]
["2026-08-28T18:42:00.141468+00:00", "quote", 9.49, 9.55]
["2026-08-28T18:42:00.161614+00:00", "trade", 9.53, 500.0]
["2026-08-28T18:42:00.241042+00:00", "quote", 9.47, 9.55]
["2026-08-28T18:42:00.241345+00:00", "quote", 9.41, 9.55]
["2026-08-28T18:42:00.241426+00:00", "quote", 9.39, 9.55]
["2026-08-28T18:42:00.241483+00:00", "quote", 9.37, 9.55]
["2026-08-28T18:42:00.342369+00:00", "quote", 9.37, 9.55]
["2026-08-28T18:42:00.384834+00:00", "quote", 9.45, 9.55]
["2026-08-28T18:42:00.540241+00:00", "trade", 9.5374, 75.0]
["2026-08-28T18:42:00.867081+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:42:00.867146+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:42:00.871473+00:00", "trade", 9.549, 3.0]
["2026-08-28T18:42:00.871481+00:00", "trade", 9.549, 22.0]
["2026-08-28T18:42:00.872075+00:00", "trade", 9.55, 400.0]
["2026-08-28T18:42:00.879755+00:00", "trade", 9.54, 400.0]
["2026-08-28T18:42:01.038772+00:00", "trade", 9.45, 1.0]
["2026-08-28T18:42:01.554800+00:00", "trade", 9.4786, 1200.0]
["2026-08-28T18:42:01.743883+00:00", "trade", 9.55, 200.0]
["2026-08-28T18:42:02.207788+00:00", "trade", 9.5, 65.0]
["2026-08-28T18:42:03.360378+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:42:03.804466+00:00", "trade", 9.4626, 1.0]
["2026-08-28T18:42:04.166006+00:00", "trade", 9.5, 6.0]
["2026-08-28T18:42:05.119357+00:00", "quote", 9.45, 9.55]
["2026-08-28T18:42:05.194734+00:00", "trade", 9.5, 13.0]
["2026-08-28T18:42:05.195101+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:42:05.346062+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:42:05.460473+00:00", "trade", 9.55, 3.0]
["2026-08-28T18:42:05.703883+00:00", "trade", 9.46, 500.0]
["2026-08-28T18:42:06.117419+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:42:06.616796+00:00", "trade", 9.55, 2.0]
["2026-08-28T18:42:06.823200+00:00", "trade", 9.4749, 108.0]
["2026-08-28T18:42:06.904626+00:00", "quote", 9.45, 9.55]
["2026-08-28T18:42:06.905014+00:00", "quote", 9.45, 9.55]
["2026-08-28T18:42:06.974372+00:00", "quote", 9.45, 9.55]
["2026-08-28T18:42:07.239482+00:00", "trade", 9.5, 40.0]
["2026-08-28T18:42:08.406522+00:00", "trade", 9.5196, 150.0]
["2026-08-28T18:42:08.548081+00:00", "trade", 9.5, 27.0]
["2026-08-28T18:42:09.535165+00:00", "trade", 9.5, 50.0]
["2026-08-28T18:42:09.647145+00:00", "quote", 9.45, 9.55]
["2026-08-28T18:42:09.724684+00:00", "trade", 9.51, 2.0]
["2026-08-28T18:42:09.724685+00:00", "trade", 9.51, 63.0]
["2026-08-28T18:42:10.063952+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:42:10.098197+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:42:10.843665+00:00", "trade", 9.47, 40.0]
["2026-08-28T18:42:11.745436+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:42:12.278433+00:00", "trade", 9.5374, 1.0]
["2026-08-28T18:42:12.922024+00:00", "quote", 9.45, 9.55]
["2026-08-28T18:42:15.104636+00:00", "trade", 9.5374, 5.0]
["2026-08-28T18:42:15.488161+00:00", "trade", 9.51, 25.0]
["2026-08-28T18:42:15.851526+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:42:16.226866+00:00", "trade", 9.5, 7.0]
["2026-08-28T18:42:16.568154+00:00", "trade", 9.5177, 5.0]
["2026-08-28T18:42:16.810697+00:00", "quote", 9.5, 9.55]
["2026-08-28T18:42:16.814315+00:00", "trade", 9.5, 500.0]
["2026-08-28T18:42:16.856046+00:00", "trade", 9.5436, 5.0]
["2026-08-28T18:42:16.869337+00:00", "trade", 9.525, 10.0]
["2026-08-28T18:42:17.421787+00:00", "trade", 9.507, 955.0]
["2026-08-28T18:42:18.425183+00:00", "trade", 9.5436, 3.0]
["2026-08-28T18:42:19.465422+00:00", "trade", 9.525, 15.0]
["2026-08-28T18:42:19.681397+00:00", "trade", 9.525, 50.0]
["2026-08-28T18:42:20.096805+00:00", "trade", 9.55, 60.0]
["2026-08-28T18:42:20.096883+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:42:20.096884+00:00", "trade", 9.55, 500.0]
["2026-08-28T18:42:20.096897+00:00", "trade", 9.55, 76.0]
["2026-08-28T18:42:20.097035+00:00", "trade", 9.55, 24.0]
["2026-08-28T18:42:20.097035+00:00", "trade", 9.55, 76.0]
["2026-08-28T18:42:20.097055+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:42:20.097166+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:42:20.097166+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:42:20.097167+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:42:20.097171+00:00", "trade", 9.55, 600.0]
["2026-08-28T18:42:20.097174+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:42:20.097178+00:00", "trade", 9.55, 2200.0]
["2026-08-28T18:42:20.097181+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:42:20.097617+00:00", "trade", 9.56, 1000.0]
["2026-08-28T18:42:20.097619+00:00", "quote", 9.54, 9.59]
["2026-08-28T18:42:20.097829+00:00", "trade", 9.56, 12.0]
["2026-08-28T18:42:20.097830+00:00", "trade", 9.55, 10.0]
["2026-08-28T18:42:20.097898+00:00", "quote", 9.54, 9.59]
["2026-08-28T18:42:20.097903+00:00", "quote", 9.54, 9.59]
["2026-08-28T18:42:20.097944+00:00", "quote", 9.54, 9.59]
["2026-08-28T18:42:20.101039+00:00", "quote", 9.54, 9.59]
["2026-08-28T18:42:20.101144+00:00", "trade", 9.59, 180.0]
["2026-08-28T18:42:20.101145+00:00", "trade", 9.59, 57.0]
["2026-08-28T18:42:20.101145+00:00", "quote", 9.54, 9.6]
["2026-08-28T18:42:20.101197+00:00", "quote", 9.56, 9.6]
["2026-08-28T18:42:20.101634+00:00", "trade", 9.6, 100.0]
["2026-08-28T18:42:20.102440+00:00", "trade", 9.6, 3200.0]
["2026-08-28T18:42:20.102440+00:00", "trade", 9.6, 24.0]
["2026-08-28T18:42:20.102441+00:00", "quote", 9.56, 9.66]
["2026-08-28T18:42:20.102490+00:00", "quote", 9.58, 9.66]
["2026-08-28T18:42:20.102528+00:00", "trade", 9.64, 240.0]
["2026-08-28T18:42:20.102528+00:00", "quote", 9.58, 9.67]
["2026-08-28T18:42:20.102529+00:00", "trade", 9.65, 400.0]
["2026-08-28T18:42:20.102532+00:00", "trade", 9.65, 240.0]
["2026-08-28T18:42:20.102532+00:00", "trade", 9.65, 100.0]
["2026-08-28T18:42:20.102536+00:00", "trade", 9.66, 5834.0]
["2026-08-28T18:42:20.102536+00:00", "trade", 9.66, 1000.0]
["2026-08-28T18:42:20.102556+00:00", "quote", 9.6, 9.67]
["2026-08-28T18:42:20.102563+00:00", "quote", 9.61, 9.67]
["2026-08-28T18:42:20.102657+00:00", "trade", 9.66, 240.0]
["2026-08-28T18:42:20.103107+00:00", "quote", 9.61, 9.67]
["2026-08-28T18:42:20.103161+00:00", "trade", 9.63, 240.0]
["2026-08-28T18:42:20.103184+00:00", "trade", 9.63, 120.0]
["2026-08-28T18:42:20.103359+00:00", "trade", 9.64, 200.0]
["2026-08-28T18:42:20.103362+00:00", "trade", 9.66, 240.0]
["2026-08-28T18:42:20.103362+00:00", "trade", 9.67, 100.0]
["2026-08-28T18:42:20.103362+00:00", "trade", 9.67, 660.0]
["2026-08-28T18:42:20.103362+00:00", "quote", 9.61, 9.7]
["2026-08-28T18:42:20.103371+00:00", "trade", 9.63, 3.0]
["2026-08-28T18:42:20.103378+00:00", "trade", 9.63, 8.0]
["2026-08-28T18:42:20.103380+00:00", "trade", 9.63, 2.0]
["2026-08-28T18:42:20.103380+00:00", "trade", 9.63, 2.0]
["2026-08-28T18:42:20.103387+00:00", "trade", 9.63, 5.0]
["2026-08-28T18:42:20.103388+00:00", "trade", 9.63, 6.0]
["2026-08-28T18:42:20.103423+00:00", "quote", 9.6, 9.7]
["2026-08-28T18:42:20.103424+00:00", "quote", 9.64, 9.7]
["2026-08-28T18:42:20.103478+00:00", "quote", 9.64, 9.67]
["2026-08-28T18:42:20.103516+00:00", "trade", 9.67, 200.0]
["2026-08-28T18:42:20.103529+00:00", "trade", 9.64, 1.0]
["2026-08-28T18:42:20.103530+00:00", "trade", 9.67, 100.0]
["2026-08-28T18:42:20.103531+00:00", "quote", 9.64, 9.7]
["2026-08-28T18:42:20.103541+00:00", "trade", 9.64, 100.0]
["2026-08-28T18:42:20.103543+00:00", "quote", 9.61, 9.7]
["2026-08-28T18:42:20.103629+00:00", "quote", 9.61, 9.69]
["2026-08-28T18:42:20.103636+00:00", "quote", 9.61, 9.7]
["2026-08-28T18:42:20.103818+00:00", "trade", 9.63, 1.0]
["2026-08-28T18:42:20.104049+00:00", "trade", 9.66, 120.0]
["2026-08-28T18:42:20.104049+00:00", "quote", 9.61, 9.7]
["2026-08-28T18:42:20.104050+00:00", "trade", 9.69, 120.0]
["2026-08-28T18:42:20.104050+00:00", "trade", 9.7, 1545.0]
["2026-08-28T18:42:20.104147+00:00", "quote", 9.62, 9.7]
["2026-08-28T18:42:20.104158+00:00", "quote", 9.61, 9.7]
["2026-08-28T18:42:20.104235+00:00", "trade", 9.67, 6.0]
["2026-08-28T18:42:20.104235+00:00", "trade", 9.67, 43.0]
["2026-08-28T18:42:20.104241+00:00", "trade", 9.67, 14.0]
["2026-08-28T18:42:20.104241+00:00", "trade", 9.67, 3.0]
["2026-08-28T18:42:20.104242+00:00", "trade", 9.67, 8.0]
["2026-08-28T18:42:20.104242+00:00", "trade", 9.67, 2.0]
["2026-08-28T18:42:20.104248+00:00", "trade", 9.67, 2.0]
["2026-08-28T18:42:20.104248+00:00", "trade", 9.67, 6.0]
["2026-08-28T18:42:20.104249+00:00", "trade", 9.67, 5.0]
["2026-08-28T18:42:20.104249+00:00", "trade", 9.67, 1.0]
["2026-08-28T18:42:20.104255+00:00", "trade", 9.69, 110.0]
["2026-08-28T18:42:20.104303+00:00", "quote", 9.64, 9.7]
["2026-08-28T18:42:20.104584+00:00", "trade", 9.64, 5.0]
["2026-08-28T18:42:20.104595+00:00", "trade", 9.64, 100.0]
["2026-08-28T18:42:20.104596+00:00", "quote", 9.62, 9.7]
["2026-08-28T18:42:20.104646+00:00", "quote", 9.62, 9.66]
["2026-08-28T18:42:20.104881+00:00", "trade", 9.61, 53.0]
["2026-08-28T18:42:20.104890+00:00", "trade", 9.6, 100.0]
["2026-08-28T18:42:20.104891+00:00", "trade", 9.6, 87.0]
["2026-08-28T18:42:20.104926+00:00", "quote", 9.62, 9.64]
["2026-08-28T18:42:20.104967+00:00", "quote", 9.62, 9.64]
["2026-08-28T18:42:20.104974+00:00", "quote", 9.62, 9.64]
["2026-08-28T18:42:20.104980+00:00", "quote", 9.62, 9.64]
["2026-08-28T18:42:20.104987+00:00", "trade", 9.62, 12.0]
["2026-08-28T18:42:20.104987+00:00", "trade", 9.62, 12.0]
["2026-08-28T18:42:20.104988+00:00", "quote", 9.62, 9.64]
["2026-08-28T18:42:20.104991+00:00", "trade", 9.61, 12.0]
["2026-08-28T18:42:20.104993+00:00", "trade", 9.61, 12.0]
["2026-08-28T18:42:20.104995+00:00", "trade", 9.61, 24.0]
["2026-08-28T18:42:20.104996+00:00", "quote", 9.62, 9.64]
["2026-08-28T18:42:20.105003+00:00", "quote", 9.62, 9.64]
["2026-08-28T18:42:20.105012+00:00", "trade", 9.6, 24.0]
["2026-08-28T18:42:20.105014+00:00", "quote", 9.62, 9.63]
["2026-08-28T18:42:20.105022+00:00", "quote", 9.62, 9.63]
["2026-08-28T18:42:20.105036+00:00", "trade", 9.62, 46.0]
["2026-08-28T18:42:20.105043+00:00", "trade", 9.61, 46.0]
["2026-08-28T18:42:20.105050+00:00", "trade", 9.62, 46.0]
["2026-08-28T18:42:20.105050+00:00", "trade", 9.62, 46.0]
["2026-08-28T18:42:20.105050+00:00", "trade", 9.62, 38.0]
["2026-08-28T18:42:20.105052+00:00", "trade", 9.61, 46.0]
["2026-08-28T18:42:20.105052+00:00", "quote", 9.58, 9.63]
["2026-08-28T18:42:20.105055+00:00", "trade", 9.6, 38.0]
["2026-08-28T18:42:20.105060+00:00", "trade", 9.61, 46.0]
["2026-08-28T18:42:20.105060+00:00", "trade", 9.61, 38.0]
["2026-08-28T18:42:20.105088+00:00", "trade", 9.6, 24.0]
["2026-08-28T18:42:20.180689+00:00", "trade", 9.6236, 5.0]
["2026-08-28T18:42:20.203533+00:00", "quote", 9.56, 9.63]
["2026-08-28T18:42:20.203573+00:00", "quote", 9.54, 9.63]
["2026-08-28T18:42:20.203620+00:00", "quote", 9.5, 9.63]
["2026-08-28T18:42:20.432511+00:00", "trade", 9.55, 1000.0]
["2026-08-28T18:42:20.961654+00:00", "trade", 9.57, 18.0]
["2026-08-28T18:42:20.961710+00:00", "trade", 9.57, 7.0]
["2026-08-28T18:42:21.284448+00:00", "trade", 9.565, 4.0]
["2026-08-28T18:42:21.361470+00:00", "trade", 9.6281, 15.0]
["2026-08-28T18:42:21.837875+00:00", "trade", 9.54, 1.0]
["2026-08-28T18:42:21.907475+00:00", "trade", 9.6136, 50.0]
["2026-08-28T18:42:22.358621+00:00", "quote", 9.45, 9.63]
["2026-08-28T18:42:22.568910+00:00", "trade", 9.54, 11.0]
["2026-08-28T18:42:22.569283+00:00", "trade", 9.54, 1.0]
["2026-08-28T18:42:22.805852+00:00", "quote", 9.55, 9.63]
["2026-08-28T18:42:24.562175+00:00", "trade", 9.61, 1.0]
["2026-08-28T18:42:25.146708+00:00", "trade", 9.62, 200.0]
["2026-08-28T18:42:25.147835+00:00", "trade", 9.62, 100.0]
["2026-08-28T18:42:25.147875+00:00", "trade", 9.62, 100.0]
["2026-08-28T18:42:25.148650+00:00", "trade", 9.62, 100.0]
["2026-08-28T18:42:25.149311+00:00", "trade", 9.6294, 500.0]
["2026-08-28T18:42:25.153113+00:00", "trade", 9.62, 200.0]
["2026-08-28T18:42:25.154345+00:00", "trade", 9.62, 100.0]
["2026-08-28T18:42:25.155652+00:00", "trade", 9.6284, 500.0]
["2026-08-28T18:42:25.160190+00:00", "trade", 9.629, 900.0]
["2026-08-28T18:42:25.164779+00:00", "trade", 9.629, 600.0]
["2026-08-28T18:42:25.169855+00:00", "trade", 9.6294, 200.0]
["2026-08-28T18:42:25.179105+00:00", "trade", 9.63, 53.0]
["2026-08-28T18:42:25.179107+00:00", "trade", 9.63, 100.0]
["2026-08-28T18:42:25.179107+00:00", "quote", 9.55, 9.63]
["2026-08-28T18:42:25.179108+00:00", "trade", 9.63, 87.0]
["2026-08-28T18:42:25.179114+00:00", "quote", 9.55, 9.67]
["2026-08-28T18:42:25.179136+00:00", "quote", 9.59, 9.67]
["2026-08-28T18:42:25.179143+00:00", "quote", 9.61, 9.67]
["2026-08-28T18:42:25.179491+00:00", "quote", 9.61, 9.7]
["2026-08-28T18:42:25.179894+00:00", "quote", 9.59, 9.7]
["2026-08-28T18:42:25.179952+00:00", "quote", 9.56, 9.7]
["2026-08-28T18:42:25.179965+00:00", "quote", 9.61, 9.7]
["2026-08-28T18:42:25.180219+00:00", "trade", 9.64, 48.0]
["2026-08-28T18:42:25.180219+00:00", "quote", 9.61, 9.7]
["2026-08-28T18:42:25.182028+00:00", "trade", 9.68, 240.0]
["2026-08-28T18:42:25.182028+00:00", "quote", 9.68, 9.7]
["2026-08-28T18:42:25.182082+00:00", "trade", 9.68, 1020.0]
["2026-08-28T18:42:25.182083+00:00", "quote", 9.56, 9.7]
["2026-08-28T18:42:25.192067+00:00", "quote", 9.55, 9.7]
["2026-08-28T18:42:26.149493+00:00", "trade", 9.6999, 4.0]
["2026-08-28T18:42:26.518741+00:00", "quote", 9.55, 9.7]
["2026-08-28T18:42:26.750036+00:00", "trade", 9.569, 10.0]
["2026-08-28T18:42:27.142362+00:00", "trade", 9.599, 500.0]
["2026-08-28T18:42:27.348673+00:00", "trade", 9.625, 100.0]
["2026-08-28T18:42:27.668203+00:00", "trade", 9.68, 5.0]
["2026-08-28T18:42:28.648447+00:00", "trade", 9.55, 6.0]
["2026-08-28T18:42:28.933020+00:00", "trade", 9.625, 1.0]
["2026-08-28T18:42:29.132611+00:00", "trade", 9.625, 800.0]
["2026-08-28T18:42:30.387897+00:00", "trade", 9.625, 50.0]
["2026-08-28T18:42:30.424384+00:00", "trade", 9.6811, 50.0]
["2026-08-28T18:42:30.489507+00:00", "trade", 9.625, 14.0]
["2026-08-28T18:42:31.245232+00:00", "quote", 9.55, 9.7]
["2026-08-28T18:42:31.472117+00:00", "quote", 9.6, 9.7]
["2026-08-28T18:42:32.288587+00:00", "trade", 9.6622, 100.0]
["2026-08-28T18:42:33.373487+00:00", "trade", 9.7, 16.0]
["2026-08-28T18:42:33.544510+00:00", "trade", 9.65, 50.0]
["2026-08-28T18:42:33.840180+00:00", "trade", 9.65, 50.0]
["2026-08-28T18:42:35.533486+00:00", "trade", 9.6127, 5.0]
["2026-08-28T18:42:35.597498+00:00", "quote", 9.6, 9.7]
["2026-08-28T18:42:35.700765+00:00", "trade", 9.6127, 5.0]
["2026-08-28T18:42:35.782772+00:00", "quote", 9.6, 9.7]
["2026-08-28T18:42:35.782774+00:00", "trade", 9.61, 75.0]
["2026-08-28T18:42:35.782775+00:00", "trade", 9.61, 75.0]
["2026-08-28T18:42:35.782794+00:00", "quote", 9.6, 9.68]
["2026-08-28T18:42:35.782795+00:00", "trade", 9.61, 25.0]
["2026-08-28T18:42:35.782800+00:00", "quote", 9.6, 9.66]
["2026-08-28T18:42:35.782814+00:00", "quote", 9.6, 9.68]
["2026-08-28T18:42:35.782874+00:00", "trade", 9.6, 200.0]
["2026-08-28T18:42:35.782875+00:00", "trade", 9.6, 195.0]
["2026-08-28T18:42:35.782876+00:00", "quote", 9.6, 9.68]
["2026-08-28T18:42:35.782940+00:00", "quote", 9.6, 9.64]
["2026-08-28T18:42:35.821438+00:00", "quote", 9.6, 9.67]
["2026-08-28T18:42:35.821446+00:00", "quote", 9.6, 9.68]
["2026-08-28T18:42:35.821912+00:00", "trade", 9.63, 10.0]
["2026-08-28T18:42:35.855264+00:00", "quote", 9.62, 9.68]
["2026-08-28T18:42:35.983599+00:00", "quote", 9.62, 9.69]
["2026-08-28T18:42:36.695658+00:00", "trade", 9.66, 50.0]
["2026-08-28T18:42:36.782015+00:00", "quote", 9.62, 9.7]
["2026-08-28T18:42:36.882529+00:00", "trade", 9.66, 1.0]
["2026-08-28T18:42:37.161759+00:00", "trade", 9.66, 110.0]
["2026-08-28T18:42:37.361098+00:00", "trade", 9.6302, 100.0]
["2026-08-28T18:42:37.402296+00:00", "quote", 9.62, 9.66]
["2026-08-28T18:42:38.210789+00:00", "trade", 9.62, 1.0]
["2026-08-28T18:42:38.555771+00:00", "trade", 9.62, 100.0]
["2026-08-28T18:42:38.555772+00:00", "quote", 9.6, 9.66]
["2026-08-28T18:42:38.556064+00:00", "trade", 9.62, 49.0]
["2026-08-28T18:42:38.611509+00:00", "trade", 9.63, 1.0]
["2026-08-28T18:42:39.001050+00:00", "trade", 9.6077, 75.0]
["2026-08-28T18:42:39.002915+00:00", "trade", 9.6, 20.0]
["2026-08-28T18:42:39.066205+00:00", "trade", 9.6077, 2.0]
["2026-08-28T18:42:39.601782+00:00", "quote", 9.6, 9.69]
["2026-08-28T18:42:39.602110+00:00", "quote", 9.6, 9.7]
["2026-08-28T18:42:40.039842+00:00", "trade", 9.6, 1.0]
["2026-08-28T18:42:41.739091+00:00", "trade", 9.601, 10.0]
["2026-08-28T18:42:41.739124+00:00", "trade", 9.601, 84.0]
["2026-08-28T18:42:41.782832+00:00", "quote", 9.6, 9.7]
["2026-08-28T18:42:42.053816+00:00", "trade", 9.65, 100.0]
["2026-08-28T18:42:42.258047+00:00", "trade", 9.66, 2.0]
["2026-08-28T18:42:42.258415+00:00", "trade", 9.66, 1.0]
["2026-08-28T18:42:42.736562+00:00", "quote", 9.57, 9.7]
["2026-08-28T18:42:42.736564+00:00", "trade", 9.6, 100.0]
["2026-08-28T18:42:42.736581+00:00", "quote", 9.57, 9.62]
["2026-08-28T18:42:42.736588+00:00", "quote", 9.57, 9.61]
["2026-08-28T18:42:42.736886+00:00", "quote", 9.52, 9.61]
["2026-08-28T18:42:42.737364+00:00", "quote", 9.52, 9.62]
["2026-08-28T18:42:42.737405+00:00", "quote", 9.52, 9.7]
["2026-08-28T18:42:42.737573+00:00", "quote", 9.45, 9.7]
["2026-08-28T18:42:42.737590+00:00", "quote", 9.49, 9.7]
["2026-08-28T18:42:42.737853+00:00", "quote", 9.45, 9.7]
["2026-08-28T18:42:43.548017+00:00", "trade", 9.575, 4123.0]
["2026-08-28T18:42:43.651324+00:00", "trade", 9.575, 1000.0]
["2026-08-28T18:42:44.149935+00:00", "quote", 9.46, 9.7]
["2026-08-28T18:42:44.228189+00:00", "trade", 9.58, 15.0]
["2026-08-28T18:42:44.513219+00:00", "trade", 9.58, 50.0]
["2026-08-28T18:42:45.434672+00:00", "trade", 9.4767, 1600.0]
["2026-08-28T18:42:46.164239+00:00", "trade", 9.58, 1.0]
["2026-08-28T18:42:46.321509+00:00", "trade", 9.58, 21.0]
["2026-08-28T18:42:46.509556+00:00", "trade", 9.46, 5.0]
["2026-08-28T18:42:46.814420+00:00", "trade", 9.62, 100.0]
["2026-08-28T18:42:46.840745+00:00", "trade", 9.5, 200.0]
["2026-08-28T18:42:46.840930+00:00", "trade", 9.49, 200.0]
["2026-08-28T18:42:46.840976+00:00", "trade", 9.49, 200.0]
["2026-08-28T18:42:46.841030+00:00", "trade", 9.47, 100.0]
["2026-08-28T18:42:46.841247+00:00", "trade", 9.5, 200.0]
["2026-08-28T18:42:46.841297+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:42:47.044060+00:00", "trade", 9.58, 6.0]
["2026-08-28T18:42:48.513593+00:00", "trade", 9.58, 94.0]
["2026-08-28T18:42:48.637072+00:00", "trade", 9.46, 1500.0]
["2026-08-28T18:42:48.740944+00:00", "trade", 9.58, 15.0]
["2026-08-28T18:42:49.308829+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:42:49.309197+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:42:49.584388+00:00", "trade", 9.58, 2.0]
["2026-08-28T18:42:49.720701+00:00", "trade", 9.58, 100.0]
["2026-08-28T18:42:51.673615+00:00", "trade", 9.58, 5.0]
["2026-08-28T18:42:51.719076+00:00", "trade", 9.64, 6.0]
["2026-08-28T18:42:52.629381+00:00", "trade", 9.5468, 15.0]
["2026-08-28T18:42:55.204174+00:00", "trade", 9.58, 10.0]
["2026-08-28T18:42:55.626218+00:00", "trade", 9.58, 1.0]
["2026-08-28T18:42:56.335425+00:00", "trade", 9.5196, 6.0]
["2026-08-28T18:42:58.241452+00:00", "trade", 9.58, 4.0]
["2026-08-28T18:42:58.241792+00:00", "trade", 9.58, 1.0]
["2026-08-28T18:42:58.246253+00:00", "trade", 9.55, 10.0]
["2026-08-28T18:42:58.246293+00:00", "quote", 9.46, 9.7]
["2026-08-28T18:42:58.246329+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:42:58.246358+00:00", "trade", 9.55, 5.0]
["2026-08-28T18:42:58.246729+00:00", "quote", 9.46, 9.64]
["2026-08-28T18:42:58.246786+00:00", "trade", 9.57, 26.0]
["2026-08-28T18:42:58.246791+00:00", "trade", 9.57, 25.0]
["2026-08-28T18:42:58.246801+00:00", "trade", 9.57, 26.0]
["2026-08-28T18:42:58.246894+00:00", "trade", 9.57, 30.0]
["2026-08-28T18:42:58.250252+00:00", "quote", 9.46, 9.7]
["2026-08-28T18:42:58.251094+00:00", "quote", 9.46, 9.7]
["2026-08-28T18:42:58.618631+00:00", "trade", 9.58, 3.0]
["2026-08-28T18:42:58.720607+00:00", "trade", 9.57, 5.0]
["2026-08-28T18:42:58.736451+00:00", "trade", 9.5, 68.0]
["2026-08-28T18:42:59.744008+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:43:02.411659+00:00", "trade", 9.58, 40.0]
["2026-08-28T18:43:03.514031+00:00", "trade", 9.58, 5.0]
["2026-08-28T18:43:05.112301+00:00", "quote", 9.48, 9.7]
["2026-08-28T18:43:05.112405+00:00", "trade", 9.57, 1.0]
["2026-08-28T18:43:05.112406+00:00", "trade", 9.57, 19.0]
["2026-08-28T18:43:05.166851+00:00", "quote", 9.46, 9.7]
["2026-08-28T18:43:08.523655+00:00", "trade", 9.6165, 80.0]
["2026-08-28T18:43:09.229244+00:00", "trade", 9.58, 6.0]
["2026-08-28T18:43:09.778197+00:00", "trade", 9.55, 10.0]
["2026-08-28T18:43:10.388608+00:00", "quote", 9.46, 9.69]
["2026-08-28T18:43:12.962267+00:00", "quote", 9.46, 9.58]
["2026-08-28T18:43:13.508451+00:00", "trade", 9.52, 16.0]
["2026-08-28T18:43:14.639216+00:00", "trade", 9.5365, 100.0]
["2026-08-28T18:43:14.692333+00:00", "quote", 9.46, 9.58]
["2026-08-28T18:43:15.085414+00:00", "trade", 9.5799, 9.0]
["2026-08-28T18:43:15.099251+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:43:16.602383+00:00", "quote", 9.5, 9.58]
["2026-08-28T18:43:18.159686+00:00", "trade", 9.52, 200.0]
["2026-08-28T18:43:18.160081+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:43:18.161569+00:00", "trade", 9.5048, 80.0]
["2026-08-28T18:43:18.228777+00:00", "trade", 9.5103, 7.0]
["2026-08-28T18:43:18.742661+00:00", "quote", 9.5, 9.58]
["2026-08-28T18:43:18.742723+00:00", "quote", 9.5, 9.58]
["2026-08-28T18:43:18.742760+00:00", "trade", 9.54, 40.0]
["2026-08-28T18:43:18.742762+00:00", "trade", 9.54, 38.0]
["2026-08-28T18:43:18.940821+00:00", "quote", 9.5, 9.58]
["2026-08-28T18:43:19.549554+00:00", "trade", 9.5211, 2.0]
["2026-08-28T18:43:20.332288+00:00", "trade", 9.5697, 1.0]
["2026-08-28T18:43:20.495462+00:00", "trade", 9.5697, 8.0]
["2026-08-28T18:43:20.691984+00:00", "trade", 9.54, 3.0]
["2026-08-28T18:43:21.478932+00:00", "trade", 9.5, 6.0]
["2026-08-28T18:43:23.448223+00:00", "trade", 9.54, 1.0]
["2026-08-28T18:43:23.854043+00:00", "trade", 9.5496, 350.0]
["2026-08-28T18:43:23.922431+00:00", "trade", 9.54, 5.0]
["2026-08-28T18:43:24.261552+00:00", "trade", 9.5314, 50.0]
["2026-08-28T18:43:24.568813+00:00", "quote", 9.5, 9.58]
["2026-08-28T18:43:24.574625+00:00", "quote", 9.5, 9.58]
["2026-08-28T18:43:24.574682+00:00", "quote", 9.5, 9.58]
["2026-08-28T18:43:24.574725+00:00", "trade", 9.54, 1.0]
["2026-08-28T18:43:24.574726+00:00", "trade", 9.54, 35.0]
["2026-08-28T18:43:24.575203+00:00", "quote", 9.5, 9.58]
["2026-08-28T18:43:24.575474+00:00", "quote", 9.5, 9.59]
["2026-08-28T18:43:24.575481+00:00", "quote", 9.5, 9.62]
["2026-08-28T18:43:24.575782+00:00", "quote", 9.5, 9.7]
["2026-08-28T18:43:24.575816+00:00", "quote", 9.5, 9.6]
["2026-08-28T18:43:24.575873+00:00", "quote", 9.5, 9.69]
["2026-08-28T18:43:24.575874+00:00", "trade", 9.58, 51.0]
["2026-08-28T18:43:24.575893+00:00", "quote", 9.5, 9.69]
["2026-08-28T18:43:24.575900+00:00", "quote", 9.54, 9.69]
["2026-08-28T18:43:24.575939+00:00", "quote", 9.52, 9.69]
["2026-08-28T18:43:24.576159+00:00", "quote", 9.52, 9.59]
["2026-08-28T18:43:24.576224+00:00", "quote", 9.52, 9.59]
["2026-08-28T18:43:24.576235+00:00", "quote", 9.52, 9.59]
["2026-08-28T18:43:24.576260+00:00", "trade", 9.54, 38.0]
["2026-08-28T18:43:24.576283+00:00", "trade", 9.54, 62.0]
["2026-08-28T18:43:24.576283+00:00", "quote", 9.52, 9.59]
["2026-08-28T18:43:24.576284+00:00", "trade", 9.53, 35.0]
["2026-08-28T18:43:24.576285+00:00", "trade", 9.53, 44.0]
["2026-08-28T18:43:24.576290+00:00", "trade", 9.53, 18.0]
["2026-08-28T18:43:24.576291+00:00", "trade", 9.53, 23.0]
["2026-08-28T18:43:24.576291+00:00", "quote", 9.5, 9.59]
["2026-08-28T18:43:24.576298+00:00", "quote", 9.5, 9.59]
["2026-08-28T18:43:24.576309+00:00", "trade", 9.53, 21.0]
["2026-08-28T18:43:24.576309+00:00", "quote", 9.5, 9.59]
["2026-08-28T18:43:24.576317+00:00", "quote", 9.5, 9.59]
["2026-08-28T18:43:24.576324+00:00", "quote", 9.5, 9.59]
["2026-08-28T18:43:24.576331+00:00", "quote", 9.5, 9.59]
["2026-08-28T18:43:24.576336+00:00", "trade", 9.52, 41.0]
["2026-08-28T18:43:24.576339+00:00", "quote", 9.5, 9.53]
["2026-08-28T18:43:24.576346+00:00", "quote", 9.5, 9.53]
["2026-08-28T18:43:24.576348+00:00", "trade", 9.56, 200.0]
["2026-08-28T18:43:24.576352+00:00", "quote", 9.5, 9.53]
["2026-08-28T18:43:24.576359+00:00", "quote", 9.5, 9.53]
["2026-08-28T18:43:24.576367+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:43:24.576374+00:00", "trade", 9.5, 20.0]
["2026-08-28T18:43:24.576374+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:43:24.576375+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:43:24.576377+00:00", "trade", 9.5, 300.0]
["2026-08-28T18:43:24.576381+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:43:24.576384+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:43:24.576388+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:43:24.576395+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:43:24.576402+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:43:24.576408+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:43:24.576415+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:43:24.576421+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:43:24.576428+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:43:24.576455+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:43:24.576456+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:43:24.576476+00:00", "trade", 9.55, 38.0]
["2026-08-28T18:43:24.576520+00:00", "trade", 9.5, 200.0]
["2026-08-28T18:43:24.576522+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:43:24.576523+00:00", "trade", 9.5, 200.0]
["2026-08-28T18:43:24.576523+00:00", "trade", 9.51, 160.0]
["2026-08-28T18:43:24.576528+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:43:24.576535+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:43:24.576550+00:00", "trade", 9.55, 38.0]
["2026-08-28T18:43:24.576567+00:00", "trade", 9.55, 38.0]
["2026-08-28T18:43:24.576570+00:00", "quote", 9.54, 9.54]
["2026-08-28T18:43:24.576623+00:00", "trade", 9.51, 40.0]
["2026-08-28T18:43:24.576643+00:00", "trade", 9.55, 24.0]
["2026-08-28T18:43:24.576647+00:00", "trade", 9.55, 62.0]
["2026-08-28T18:43:24.576655+00:00", "trade", 9.52, 38.0]
["2026-08-28T18:43:24.576664+00:00", "quote", 9.54, 9.69]
["2026-08-28T18:43:24.576671+00:00", "quote", 9.54, 9.7]
["2026-08-28T18:43:24.576696+00:00", "quote", 9.54, 9.59]
["2026-08-28T18:43:24.576724+00:00", "quote", 9.51, 9.59]
["2026-08-28T18:43:24.576730+00:00", "quote", 9.51, 9.59]
["2026-08-28T18:43:24.576740+00:00", "quote", 9.51, 9.59]
["2026-08-28T18:43:24.576747+00:00", "quote", 9.51, 9.59]
["2026-08-28T18:43:24.576755+00:00", "quote", 9.51, 9.7]
["2026-08-28T18:43:24.576765+00:00", "quote", 9.51, 9.59]
["2026-08-28T18:43:24.576772+00:00", "quote", 9.51, 9.7]
["2026-08-28T18:43:24.576781+00:00", "quote", 9.51, 9.56]
["2026-08-28T18:43:24.576789+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:43:24.576799+00:00", "trade", 9.54, 24.0]
["2026-08-28T18:43:24.576820+00:00", "trade", 9.54, 76.0]
["2026-08-28T18:43:24.576833+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:43:24.576845+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:43:24.576847+00:00", "trade", 9.53, 24.0]
["2026-08-28T18:43:24.576888+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:43:24.576923+00:00", "trade", 9.5, 7.0]
["2026-08-28T18:43:24.576939+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:43:24.577002+00:00", "trade", 9.54, 1.0]
["2026-08-28T18:43:24.577011+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:43:24.577011+00:00", "quote", 9.51, 9.56]
["2026-08-28T18:43:24.577020+00:00", "trade", 9.51, 34.0]
["2026-08-28T18:43:24.577022+00:00", "quote", 9.51, 9.56]
["2026-08-28T18:43:24.577031+00:00", "quote", 9.51, 9.56]
["2026-08-28T18:43:24.577031+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:43:24.577039+00:00", "quote", 9.52, 9.52]
["2026-08-28T18:43:24.577053+00:00", "quote", 9.54, 9.52]
["2026-08-28T18:43:24.577058+00:00", "trade", 9.54, 126.0]
["2026-08-28T18:43:24.577059+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:43:24.577060+00:00", "trade", 9.54, 40.0]
["2026-08-28T18:43:24.577060+00:00", "quote", 9.54, 9.52]
["2026-08-28T18:43:24.577074+00:00", "quote", 9.54, 9.52]
["2026-08-28T18:43:24.577080+00:00", "quote", 9.52, 9.52]
["2026-08-28T18:43:24.577082+00:00", "trade", 9.52, 38.0]
["2026-08-28T18:43:24.577141+00:00", "trade", 9.54, 200.0]
["2026-08-28T18:43:24.577187+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:43:24.577360+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:43:24.577360+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:43:24.577563+00:00", "quote", 9.52, 9.57]
["2026-08-28T18:43:24.577982+00:00", "trade", 9.56, 200.0]
["2026-08-28T18:43:24.580142+00:00", "quote", 9.52, 9.57]
["2026-08-28T18:43:24.582063+00:00", "quote", 9.52, 9.57]
["2026-08-28T18:43:24.586079+00:00", "trade", 9.55, 30.0]
["2026-08-28T18:43:24.586079+00:00", "quote", 9.52, 9.57]
["2026-08-28T18:43:24.586098+00:00", "quote", 9.52, 9.57]
["2026-08-28T18:43:24.586178+00:00", "trade", 9.54, 28.0]
["2026-08-28T18:43:24.586178+00:00", "trade", 9.54, 28.0]
["2026-08-28T18:43:24.586783+00:00", "quote", 9.53, 9.57]
["2026-08-28T18:43:24.586902+00:00", "quote", 9.52, 9.57]
["2026-08-28T18:43:24.586910+00:00", "trade", 9.56, 35.0]
["2026-08-28T18:43:24.591153+00:00", "quote", 9.52, 9.57]
["2026-08-28T18:43:24.607915+00:00", "trade", 9.5636, 20.0]
["2026-08-28T18:43:24.677412+00:00", "quote", 9.48, 9.57]
["2026-08-28T18:43:24.774834+00:00", "quote", 9.48, 9.57]
["2026-08-28T18:43:24.903015+00:00", "trade", 9.525, 312.0]
["2026-08-28T18:43:25.074265+00:00", "trade", 9.525, 1.0]
["2026-08-28T18:43:25.476747+00:00", "trade", 9.5465, 6.0]
["2026-08-28T18:43:25.770326+00:00", "trade", 9.525, 100.0]
["2026-08-28T18:43:25.772657+00:00", "trade", 9.4801, 100.0]
["2026-08-28T18:43:25.848239+00:00", "trade", 9.4961, 15.0]
["2026-08-28T18:43:25.848269+00:00", "trade", 9.49, 15.0]
["2026-08-28T18:43:25.848365+00:00", "trade", 9.4961, 297.0]
["2026-08-28T18:43:25.900392+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:43:25.900393+00:00", "quote", 9.48, 9.53]
["2026-08-28T18:43:25.900463+00:00", "trade", 9.53, 35.0]
["2026-08-28T18:43:25.900464+00:00", "quote", 9.48, 9.57]
["2026-08-28T18:43:25.901628+00:00", "trade", 9.56, 500.0]
["2026-08-28T18:43:25.904092+00:00", "trade", 9.53, 65.0]
["2026-08-28T18:43:26.085067+00:00", "quote", 9.49, 9.57]
["2026-08-28T18:43:26.316727+00:00", "trade", 9.553, 250.0]
["2026-08-28T18:43:26.520299+00:00", "trade", 9.5005, 29.0]
["2026-08-28T18:43:26.829180+00:00", "quote", 9.49, 9.57]
["2026-08-28T18:43:27.872612+00:00", "trade", 9.53, 12.0]
["2026-08-28T18:43:27.872720+00:00", "trade", 9.53, 13.0]
["2026-08-28T18:43:27.924680+00:00", "quote", 9.49, 9.57]
["2026-08-28T18:43:28.752554+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:43:28.752585+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:43:28.755177+00:00", "trade", 9.53, 500.0]
["2026-08-28T18:43:28.756238+00:00", "quote", 9.49, 9.57]
["2026-08-28T18:43:28.757407+00:00", "trade", 9.53, 1300.0]
["2026-08-28T18:43:29.327762+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:43:29.327841+00:00", "quote", 9.49, 9.57]
["2026-08-28T18:43:29.327842+00:00", "trade", 9.5, 77.0]
["2026-08-28T18:43:29.328042+00:00", "trade", 9.5, 23.0]
["2026-08-28T18:43:29.611232+00:00", "quote", 9.49, 9.57]
["2026-08-28T18:43:29.611240+00:00", "quote", 9.49, 9.57]
["2026-08-28T18:43:29.615276+00:00", "quote", 9.49, 9.57]
["2026-08-28T18:43:29.615284+00:00", "quote", 9.49, 9.6]
["2026-08-28T18:43:29.615314+00:00", "quote", 9.49, 9.56]
["2026-08-28T18:43:29.615380+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:43:29.615399+00:00", "quote", 9.49, 9.6]
["2026-08-28T18:43:29.615436+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:43:29.615459+00:00", "quote", 9.49, 9.55]
["2026-08-28T18:43:29.616286+00:00", "quote", 9.49, 9.55]
["2026-08-28T18:43:29.616352+00:00", "quote", 9.49, 9.55]
["2026-08-28T18:43:29.616390+00:00", "trade", 9.53, 33.0]
["2026-08-28T18:43:29.616457+00:00", "quote", 9.5, 9.55]
["2026-08-28T18:43:29.621812+00:00", "quote", 9.49, 9.55]
["2026-08-28T18:43:29.893292+00:00", "quote", 9.49, 9.55]
["2026-08-28T18:43:30.252325+00:00", "trade", 9.52, 8.0]
["2026-08-28T18:43:30.346378+00:00", "trade", 9.52, 10.0]
["2026-08-28T18:43:30.795223+00:00", "quote", 9.49, 9.55]
["2026-08-28T18:43:30.877383+00:00", "trade", 9.5, 38.0]
["2026-08-28T18:43:30.877385+00:00", "trade", 9.5, 38.0]
["2026-08-28T18:43:30.877869+00:00", "trade", 9.5, 38.0]
["2026-08-28T18:43:30.878177+00:00", "trade", 9.5, 24.0]
["2026-08-28T18:43:30.878221+00:00", "trade", 9.5, 19.0]
["2026-08-28T18:43:30.881007+00:00", "trade", 9.5, 19.0]
["2026-08-28T18:43:31.484212+00:00", "trade", 9.49, 6.0]
["2026-08-28T18:43:32.021188+00:00", "quote", 9.49, 9.55]
["2026-08-28T18:43:32.021212+00:00", "quote", 9.49, 9.56]
["2026-08-28T18:43:32.021253+00:00", "quote", 9.49, 9.54]
["2026-08-28T18:43:32.178452+00:00", "quote", 9.49, 9.54]
["2026-08-28T18:43:32.704867+00:00", "trade", 9.5, 3.0]
["2026-08-28T18:43:32.706868+00:00", "trade", 9.4901, 3.0]
["2026-08-28T18:43:32.789479+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:43:33.332703+00:00", "trade", 9.5, 12.0]
["2026-08-28T18:43:33.332941+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:43:33.333252+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:43:33.333252+00:00", "quote", 9.49, 9.54]
["2026-08-28T18:43:33.338703+00:00", "trade", 9.5, 99.0]
["2026-08-28T18:43:33.338705+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:43:33.338705+00:00", "quote", 9.46, 9.54]
["2026-08-28T18:43:33.339006+00:00", "quote", 9.45, 9.54]
["2026-08-28T18:43:33.339399+00:00", "trade", 9.5, 38.0]
["2026-08-28T18:43:33.504985+00:00", "quote", 9.45, 9.54]
["2026-08-28T18:43:33.504992+00:00", "quote", 9.45, 9.56]
["2026-08-28T18:43:33.505018+00:00", "quote", 9.45, 9.53]
["2026-08-28T18:43:33.505027+00:00", "quote", 9.45, 9.53]
["2026-08-28T18:43:34.398488+00:00", "quote", 9.45, 9.53]
["2026-08-28T18:43:34.680399+00:00", "trade", 9.46, 8.0]
["2026-08-28T18:43:34.699171+00:00", "quote", 9.48, 9.53]
["2026-08-28T18:43:34.699227+00:00", "quote", 9.49, 9.53]
["2026-08-28T18:43:36.241644+00:00", "trade", 9.53, 5.0]
["2026-08-28T18:43:36.299611+00:00", "trade", 9.53, 6.0]
["2026-08-28T18:43:36.324692+00:00", "trade", 9.51, 10.0]
["2026-08-28T18:43:37.855380+00:00", "quote", 9.49, 9.53]
["2026-08-28T18:43:38.029786+00:00", "trade", 9.51, 2.0]
["2026-08-28T18:43:38.293919+00:00", "trade", 9.504, 20.0]
["2026-08-28T18:43:39.624636+00:00", "trade", 9.5299, 2.0]
["2026-08-28T18:43:40.134421+00:00", "quote", 9.49, 9.53]
["2026-08-28T18:43:40.339205+00:00", "trade", 9.5299, 5.0]
["2026-08-28T18:43:40.578172+00:00", "trade", 9.52, 21.0]
["2026-08-28T18:43:41.616312+00:00", "quote", 9.49, 9.53]
["2026-08-28T18:43:41.779787+00:00", "quote", 9.49, 9.53]
["2026-08-28T18:43:43.390821+00:00", "trade", 9.4967, 50.0]
["2026-08-28T18:43:44.670650+00:00", "trade", 9.49, 10.0]
["2026-08-28T18:43:45.702042+00:00", "trade", 9.5, 65.0]
["2026-08-28T18:43:45.948610+00:00", "trade", 9.51, 75.0]
["2026-08-28T18:43:45.969888+00:00", "trade", 9.5164, 80.0]
["2026-08-28T18:43:46.172513+00:00", "trade", 9.52, 6.0]
["2026-08-28T18:43:47.209479+00:00", "trade", 9.5, 10.0]
["2026-08-28T18:43:47.982704+00:00", "quote", 9.49, 9.53]
["2026-08-28T18:43:48.230021+00:00", "trade", 9.49, 5.0]
["2026-08-28T18:43:48.954773+00:00", "trade", 9.51, 111.0]
["2026-08-28T18:43:50.778667+00:00", "trade", 9.51, 35.0]
["2026-08-28T18:43:53.596228+00:00", "trade", 9.49, 368.0]
["2026-08-28T18:43:53.596888+00:00", "trade", 9.49, 132.0]
["2026-08-28T18:43:53.863099+00:00", "trade", 9.4901, 3.0]
["2026-08-28T18:43:53.986388+00:00", "trade", 9.51, 8.0]
["2026-08-28T18:43:54.422772+00:00", "trade", 9.51, 24.0]
["2026-08-28T18:43:55.758857+00:00", "trade", 9.51, 25.0]
["2026-08-28T18:43:55.758873+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:43:55.762874+00:00", "trade", 9.49, 30.0]
["2026-08-28T18:43:55.771088+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:43:55.771120+00:00", "trade", 9.51, 70.0]
["2026-08-28T18:43:55.773141+00:00", "trade", 9.491, 100.0]
["2026-08-28T18:43:55.773172+00:00", "trade", 9.491, 70.0]
["2026-08-28T18:43:56.021038+00:00", "trade", 9.53, 86.0]
["2026-08-28T18:43:56.021038+00:00", "quote", 9.49, 9.54]
["2026-08-28T18:43:56.021040+00:00", "trade", 9.53, 25.0]
["2026-08-28T18:43:56.021046+00:00", "quote", 9.49, 9.56]
["2026-08-28T18:43:56.021059+00:00", "quote", 9.52, 9.56]
["2026-08-28T18:43:56.021068+00:00", "trade", 9.54, 44.0]
["2026-08-28T18:43:56.021069+00:00", "trade", 9.54, 39.0]
["2026-08-28T18:43:56.021148+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:43:56.021842+00:00", "quote", 9.51, 9.56]
["2026-08-28T18:43:56.021883+00:00", "quote", 9.51, 9.56]
["2026-08-28T18:43:56.121143+00:00", "quote", 9.49, 9.56]
["2026-08-28T18:43:56.150772+00:00", "trade", 9.5, 5.0]
["2026-08-28T18:43:58.221283+00:00", "trade", 9.525, 100.0]
["2026-08-28T18:43:58.238442+00:00", "trade", 9.525, 2.0]
["2026-08-28T18:43:58.239544+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:43:58.239593+00:00", "trade", 9.56, 86.0]
["2026-08-28T18:43:58.239603+00:00", "trade", 9.57, 18.0]
["2026-08-28T18:43:58.239977+00:00", "trade", 9.55, 50.0]
["2026-08-28T18:43:58.240148+00:00", "trade", 9.56, 200.0]
["2026-08-28T18:43:58.240151+00:00", "trade", 9.56, 33.0]
["2026-08-28T18:43:58.240151+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:43:58.240152+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:43:58.240153+00:00", "quote", 9.55, 9.68]
["2026-08-28T18:43:58.240154+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:43:58.240159+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:43:58.240159+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:43:58.240239+00:00", "quote", 9.55, 9.7]
["2026-08-28T18:43:58.240271+00:00", "trade", 9.56, 16.0]
["2026-08-28T18:43:58.240276+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:43:58.240277+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:43:58.240325+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:43:58.240334+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:43:58.240441+00:00", "trade", 9.57, 38.0]
["2026-08-28T18:43:58.240523+00:00", "trade", 9.58, 1.0]
["2026-08-28T18:43:58.264309+00:00", "quote", 9.53, 9.7]
["2026-08-28T18:43:58.268813+00:00", "trade", 9.61, 200.0]
["2026-08-28T18:43:58.268880+00:00", "trade", 9.67, 200.0]
["2026-08-28T18:43:58.269078+00:00", "trade", 9.61, 200.0]
["2026-08-28T18:43:58.269102+00:00", "trade", 9.67, 200.0]
["2026-08-28T18:43:58.269126+00:00", "trade", 9.7, 200.0]
["2026-08-28T18:43:58.340282+00:00", "quote", 9.5, 9.7]
["2026-08-28T18:43:58.340297+00:00", "quote", 9.49, 9.7]
["2026-08-28T18:43:58.340485+00:00", "quote", 9.49, 9.7]
["2026-08-28T18:43:59.228435+00:00", "trade", 9.59, 1.0]
["2026-08-28T18:43:59.742486+00:00", "trade", 9.59, 40.0]
["2026-08-28T18:43:59.742487+00:00", "trade", 9.59, 28.0]
["2026-08-28T18:43:59.742489+00:00", "trade", 9.59, 6.0]
["2026-08-28T18:43:59.742491+00:00", "trade", 9.59, 11.0]
["2026-08-28T18:43:59.742522+00:00", "quote", 9.49, 9.7]
["2026-08-28T18:43:59.742529+00:00", "quote", 9.54, 9.7]
["2026-08-28T18:43:59.750247+00:00", "trade", 9.61, 15.0]
["2026-08-28T18:43:59.750268+00:00", "trade", 9.61, 41.0]
["2026-08-28T18:43:59.750322+00:00", "trade", 9.6, 5.0]
["2026-08-28T18:43:59.750639+00:00", "trade", 9.61, 39.0]
["2026-08-28T18:43:59.751550+00:00", "trade", 9.69, 100.0]
["2026-08-28T18:43:59.751628+00:00", "trade", 9.7, 100.0]
["2026-08-28T18:43:59.842514+00:00", "quote", 9.51, 9.7]
["2026-08-28T18:43:59.842830+00:00", "quote", 9.49, 9.7]
["2026-08-28T18:44:00.155920+00:00", "trade", 9.6028, 2.0]
["2026-08-28T18:44:00.467689+00:00", "quote", 9.49, 9.7]
["2026-08-28T18:44:02.891274+00:00", "trade", 9.64, 5.0]
["2026-08-28T18:44:03.083991+00:00", "quote", 9.49, 9.7]
["2026-08-28T18:44:03.483390+00:00", "trade", 9.595, 1.0]
["2026-08-28T18:44:03.515400+00:00", "trade", 9.6479, 92.0]
["2026-08-28T18:44:03.877631+00:00", "trade", 9.6083, 100.0]
["2026-08-28T18:44:04.520357+00:00", "trade", 9.56, 3.0]
["2026-08-28T18:44:04.529998+00:00", "trade", 9.6479, 7.0]
["2026-08-28T18:44:04.620479+00:00", "trade", 9.56, 14.0]
["2026-08-28T18:44:04.620839+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:44:05.056131+00:00", "quote", 9.5, 9.7]
["2026-08-28T18:44:07.015060+00:00", "trade", 9.56, 15.0]
["2026-08-28T18:44:07.263286+00:00", "quote", 9.5, 9.7]
["2026-08-28T18:44:08.156469+00:00", "trade", 9.58, 25.0]
["2026-08-28T18:44:08.411420+00:00", "trade", 9.6503, 12.0]
["2026-08-28T18:44:08.726695+00:00", "trade", 9.5, 5.0]
["2026-08-28T18:44:09.458498+00:00", "trade", 9.6, 1.0]
["2026-08-28T18:44:11.186255+00:00", "quote", 9.5, 9.68]
["2026-08-28T18:44:11.227955+00:00", "trade", 9.6799, 103.0]
["2026-08-28T18:44:11.534680+00:00", "trade", 9.5923, 65.0]
["2026-08-28T18:44:11.642783+00:00", "quote", 9.5, 9.68]
["2026-08-28T18:44:12.327581+00:00", "trade", 9.59, 30.0]
["2026-08-28T18:44:13.623234+00:00", "trade", 9.5997, 20.0]
["2026-08-28T18:44:14.178512+00:00", "trade", 9.6353, 2.0]
["2026-08-28T18:44:14.258398+00:00", "trade", 9.59, 2.0]
["2026-08-28T18:44:14.882313+00:00", "quote", 9.5, 9.68]
["2026-08-28T18:44:14.932970+00:00", "trade", 9.5538, 8.0]
["2026-08-28T18:44:15.555321+00:00", "trade", 9.64, 25.0]
["2026-08-28T18:44:15.883118+00:00", "trade", 9.64, 15.0]
["2026-08-28T18:44:16.922340+00:00", "trade", 9.6242, 50.0]
["2026-08-28T18:44:17.209441+00:00", "trade", 9.6353, 30.0]
["2026-08-28T18:44:17.254955+00:00", "quote", 9.51, 9.68]
["2026-08-28T18:44:17.578582+00:00", "trade", 9.6573, 227.0]
["2026-08-28T18:44:17.736315+00:00", "quote", 9.56, 9.68]
["2026-08-28T18:44:17.737579+00:00", "quote", 9.56, 9.68]
["2026-08-28T18:44:18.217707+00:00", "quote", 9.57, 9.68]
["2026-08-28T18:44:18.218583+00:00", "trade", 9.64, 62.0]
["2026-08-28T18:44:18.218842+00:00", "trade", 9.64, 25.0]
["2026-08-28T18:44:18.218843+00:00", "trade", 9.64, 42.0]
["2026-08-28T18:44:18.218919+00:00", "quote", 9.6, 9.68]
["2026-08-28T18:44:18.218929+00:00", "trade", 9.64, 38.0]
["2026-08-28T18:44:18.226101+00:00", "quote", 9.57, 9.68]
["2026-08-28T18:44:18.747050+00:00", "trade", 9.6661, 5.0]
["2026-08-28T18:44:18.782732+00:00", "quote", 9.57, 9.65]
["2026-08-28T18:44:18.828455+00:00", "trade", 9.61, 89.0]
["2026-08-28T18:44:18.859894+00:00", "trade", 9.6397, 3.0]
["2026-08-28T18:44:19.958925+00:00", "trade", 9.58, 6.0]
["2026-08-28T18:44:20.860471+00:00", "trade", 9.61, 500.0]
["2026-08-28T18:44:20.904742+00:00", "quote", 9.57, 9.65]
["2026-08-28T18:44:21.224077+00:00", "trade", 9.61, 150.0]
["2026-08-28T18:44:21.871465+00:00", "trade", 9.61, 1.0]
["2026-08-28T18:44:22.102156+00:00", "trade", 9.61, 5.0]
["2026-08-28T18:44:23.467084+00:00", "trade", 9.58, 8.0]
["2026-08-28T18:44:23.544198+00:00", "trade", 9.65, 6.0]
["2026-08-28T18:44:24.732880+00:00", "quote", 9.57, 9.65]
["2026-08-28T18:44:24.925660+00:00", "trade", 9.61, 30.0]
["2026-08-28T18:44:26.409036+00:00", "trade", 9.6397, 100.0]
["2026-08-28T18:44:28.544147+00:00", "trade", 9.65, 1.0]
["2026-08-28T18:44:28.949543+00:00", "trade", 9.61, 3.0]
["2026-08-28T18:44:29.159588+00:00", "trade", 9.57, 310.0]
["2026-08-28T18:44:29.488636+00:00", "trade", 9.641, 8.0]
["2026-08-28T18:44:29.760176+00:00", "trade", 9.63, 5.0]
["2026-08-28T18:44:31.485170+00:00", "trade", 9.6233, 27.0]
["2026-08-28T18:44:31.652433+00:00", "quote", 9.57, 9.65]
["2026-08-28T18:44:31.676818+00:00", "trade", 9.61, 100.0]
["2026-08-28T18:44:31.678504+00:00", "trade", 9.591, 100.0]
["2026-08-28T18:44:32.600676+00:00", "trade", 9.61, 800.0]
["2026-08-28T18:44:32.604097+00:00", "trade", 9.57, 2.0]
["2026-08-28T18:44:33.441468+00:00", "trade", 9.63, 20.0]
["2026-08-28T18:44:33.441468+00:00", "trade", 9.62, 20.0]
["2026-08-28T18:44:34.760311+00:00", "trade", 9.65, 58.0]
["2026-08-28T18:44:35.096435+00:00", "trade", 9.6499, 50.0]
["2026-08-28T18:44:35.156675+00:00", "trade", 9.6495, 17.0]
["2026-08-28T18:44:35.752532+00:00", "trade", 9.61, 400.0]
["2026-08-28T18:44:35.891364+00:00", "trade", 9.61, 3.0]
["2026-08-28T18:44:36.257850+00:00", "trade", 9.61, 120.0]
["2026-08-28T18:44:36.257890+00:00", "trade", 9.6, 80.0]
["2026-08-28T18:44:36.257937+00:00", "trade", 9.6, 6.0]
["2026-08-28T18:44:36.528084+00:00", "trade", 9.61, 3.0]
["2026-08-28T18:44:37.430132+00:00", "quote", 9.57, 9.65]
["2026-08-28T18:44:37.525677+00:00", "trade", 9.62, 3.0]
["2026-08-28T18:44:37.983474+00:00", "trade", 9.65, 107.0]
["2026-08-28T18:44:39.298089+00:00", "trade", 9.65, 6.0]
["2026-08-28T18:44:39.512193+00:00", "trade", 9.6157, 250.0]
["2026-08-28T18:44:39.692924+00:00", "trade", 9.6397, 1.0]
["2026-08-28T18:44:40.032265+00:00", "trade", 9.57, 50.0]
["2026-08-28T18:44:40.231030+00:00", "trade", 9.65, 3.0]
["2026-08-28T18:44:40.271415+00:00", "trade", 9.64, 38.0]
["2026-08-28T18:44:40.271501+00:00", "trade", 9.64, 5.0]
["2026-08-28T18:44:41.639481+00:00", "trade", 9.61, 60.0]
["2026-08-28T18:44:45.366402+00:00", "trade", 9.6397, 1.0]
["2026-08-28T18:44:45.366774+00:00", "trade", 9.6397, 1.0]
["2026-08-28T18:44:45.544434+00:00", "trade", 9.6397, 46.0]
["2026-08-28T18:44:45.823932+00:00", "trade", 9.62, 300.0]
["2026-08-28T18:44:45.823996+00:00", "trade", 9.62, 300.0]
["2026-08-28T18:44:46.814368+00:00", "trade", 9.6397, 4.0]
["2026-08-28T18:44:48.136694+00:00", "trade", 9.65, 86.0]
["2026-08-28T18:44:48.136695+00:00", "trade", 9.65, 100.0]
["2026-08-28T18:44:48.136696+00:00", "trade", 9.65, 1.0]
["2026-08-28T18:44:48.136697+00:00", "trade", 9.65, 23.0]
["2026-08-28T18:44:48.136716+00:00", "quote", 9.63, 9.65]
["2026-08-28T18:44:48.136722+00:00", "quote", 9.64, 9.65]
["2026-08-28T18:44:48.136723+00:00", "trade", 9.65, 100.0]
["2026-08-28T18:44:48.136752+00:00", "trade", 9.65, 50.0]
["2026-08-28T18:44:48.136806+00:00", "trade", 9.65, 1.0]
["2026-08-28T18:44:48.136841+00:00", "trade", 9.64, 10.0]
["2026-08-28T18:44:48.136876+00:00", "trade", 9.65, 1000.0]
["2026-08-28T18:44:48.136880+00:00", "trade", 9.65, 43.0]
["2026-08-28T18:44:48.136880+00:00", "trade", 9.65, 5.0]
["2026-08-28T18:44:48.136880+00:00", "trade", 9.65, 4.0]
["2026-08-28T18:44:48.136880+00:00", "quote", 9.64, 9.7]
["2026-08-28T18:44:48.136883+00:00", "trade", 9.65, 2.0]
["2026-08-28T18:44:48.136887+00:00", "trade", 9.65, 4.0]
["2026-08-28T18:44:48.136888+00:00", "trade", 9.65, 4.0]
["2026-08-28T18:44:48.136896+00:00", "trade", 9.64, 64.0]
["2026-08-28T18:44:48.137045+00:00", "trade", 9.64, 50.0]
["2026-08-28T18:44:48.137487+00:00", "quote", 9.63, 9.7]
["2026-08-28T18:44:48.137539+00:00", "quote", 9.61, 9.7]
["2026-08-28T18:44:48.138431+00:00", "quote", 9.61, 9.7]
["2026-08-28T18:44:48.138454+00:00", "quote", 9.61, 9.7]
["2026-08-28T18:44:48.237133+00:00", "quote", 9.61, 9.7]
["2026-08-28T18:44:48.467067+00:00", "trade", 9.6402, 288.0]
["2026-08-28T18:44:48.547008+00:00", "trade", 9.69, 2.0]
["2026-08-28T18:44:48.794447+00:00", "trade", 9.6551, 1000.0]
["2026-08-28T18:44:50.836926+00:00", "trade", 9.69, 1.0]
["2026-08-28T18:44:51.007991+00:00", "trade", 9.7, 2.0]
["2026-08-28T18:44:51.124465+00:00", "trade", 9.6215, 1.0]
["2026-08-28T18:44:51.212241+00:00", "trade", 9.62, 6.0]
["2026-08-28T18:44:52.043201+00:00", "quote", 9.61, 9.7]
["2026-08-28T18:44:52.214771+00:00", "trade", 9.655, 8.0]
["2026-08-28T18:44:52.219279+00:00", "quote", 9.66, 9.7]
["2026-08-28T18:44:52.433830+00:00", "trade", 9.68, 50.0]
["2026-08-28T18:44:52.889134+00:00", "trade", 9.66, 3.0]
["2026-08-28T18:44:53.000067+00:00", "quote", 9.66, 9.7]
["2026-08-28T18:44:53.906567+00:00", "trade", 9.69, 600.0]
["2026-08-28T18:44:54.894518+00:00", "trade", 9.69, 40.0]
["2026-08-28T18:44:54.895735+00:00", "trade", 9.6994, 40.0]
["2026-08-28T18:44:55.470755+00:00", "trade", 9.7, 40.0]
["2026-08-28T18:44:55.470901+00:00", "trade", 9.7, 60.0]
["2026-08-28T18:44:55.470902+00:00", "trade", 9.7, 13.0]
["2026-08-28T18:44:55.470904+00:00", "trade", 9.7, 86.0]
["2026-08-28T18:44:55.470905+00:00", "trade", 9.7, 6.0]
["2026-08-28T18:44:55.470936+00:00", "quote", 9.69, 9.7]
["2026-08-28T18:44:55.470942+00:00", "quote", 9.69, 9.7]
["2026-08-28T18:44:55.471347+00:00", "trade", 9.69, 37.0]
["2026-08-28T18:44:55.471349+00:00", "trade", 9.69, 8.0]
["2026-08-28T18:44:55.471350+00:00", "trade", 9.69, 92.0]
["2026-08-28T18:44:55.471353+00:00", "trade", 9.69, 100.0]
["2026-08-28T18:44:55.471355+00:00", "quote", 9.69, 9.7]
["2026-08-28T18:44:55.471369+00:00", "quote", 9.68, 9.7]
["2026-08-28T18:44:55.471389+00:00", "quote", 9.66, 9.7]
["2026-08-28T18:44:55.471410+00:00", "quote", 9.66, 9.69]
["2026-08-28T18:44:55.471460+00:00", "trade", 9.7, 200.0]
["2026-08-28T18:44:55.471579+00:00", "quote", 9.68, 9.69]
["2026-08-28T18:44:55.471734+00:00", "quote", 9.66, 9.69]
["2026-08-28T18:44:55.471813+00:00", "trade", 9.69, 38.0]
["2026-08-28T18:44:55.586897+00:00", "trade", 9.67, 1.0]
["2026-08-28T18:44:55.602060+00:00", "trade", 9.6787, 100.0]
["2026-08-28T18:44:55.688939+00:00", "trade", 9.6828, 150.0]
["2026-08-28T18:44:56.499012+00:00", "quote", 9.66, 9.69]
["2026-08-28T18:44:57.115813+00:00", "trade", 9.675, 100.0]
["2026-08-28T18:44:57.452797+00:00", "trade", 9.69, 4.0]
["2026-08-28T18:44:57.715151+00:00", "trade", 9.6716, 1000.0]
["2026-08-28T18:44:57.715192+00:00", "trade", 9.66, 100.0]
["2026-08-28T18:44:57.715194+00:00", "trade", 9.66, 100.0]
["2026-08-28T18:44:57.715212+00:00", "quote", 9.66, 9.67]
["2026-08-28T18:44:57.715227+00:00", "quote", 9.66, 9.67]
["2026-08-28T18:44:57.715471+00:00", "trade", 9.66, 1.0]
["2026-08-28T18:44:57.715751+00:00", "trade", 9.66, 200.0]
["2026-08-28T18:44:57.715752+00:00", "trade", 9.66, 200.0]
["2026-08-28T18:44:57.715752+00:00", "quote", 9.61, 9.67]
["2026-08-28T18:44:57.715828+00:00", "quote", 9.61, 9.66]
["2026-08-28T18:44:57.745353+00:00", "trade", 9.66, 1.0]
["2026-08-28T18:44:57.943282+00:00", "quote", 9.61, 9.66]
["2026-08-28T18:44:59.077438+00:00", "trade", 9.62, 1.0]
["2026-08-28T18:45:00.251756+00:00", "trade", 9.6536, 5.0]
["2026-08-28T18:45:00.301969+00:00", "trade", 9.66, 100.0]
["2026-08-28T18:45:00.302219+00:00", "trade", 9.66, 100.0]
["2026-08-28T18:45:00.302262+00:00", "trade", 9.66, 100.0]
["2026-08-28T18:45:00.302398+00:00", "trade", 9.66, 200.0]
["2026-08-28T18:45:00.303212+00:00", "trade", 9.66, 8.0]
["2026-08-28T18:45:00.303213+00:00", "trade", 9.66, 92.0]
["2026-08-28T18:45:00.303215+00:00", "trade", 9.66, 23.0]
["2026-08-28T18:45:00.303225+00:00", "quote", 9.61, 9.66]
["2026-08-28T18:45:00.303240+00:00", "trade", 9.66, 1.0]
["2026-08-28T18:45:00.303358+00:00", "trade", 9.66, 15.0]
["2026-08-28T18:45:00.303358+00:00", "quote", 9.61, 9.68]
["2026-08-28T18:45:00.303359+00:00", "trade", 9.66, 86.0]
["2026-08-28T18:45:00.303365+00:00", "quote", 9.61, 9.69]
["2026-08-28T18:45:00.303668+00:00", "quote", 9.61, 9.7]
["2026-08-28T18:45:00.303908+00:00", "trade", 9.66, 200.0]
["2026-08-28T18:45:00.314173+00:00", "trade", 9.68, 12.0]
["2026-08-28T18:45:00.314427+00:00", "trade", 9.7, 500.0]
["2026-08-28T18:45:00.315105+00:00", "trade", 9.66, 100.0]
["2026-08-28T18:45:00.315991+00:00", "trade", 9.7, 1.0]
["2026-08-28T18:45:00.316037+00:00", "quote", 9.62, 9.7]
["2026-08-28T18:45:00.316114+00:00", "quote", 9.62, 9.72]
["2026-08-28T18:45:00.316115+00:00", "trade", 9.7, 755.0]
["2026-08-28T18:45:00.316115+00:00", "trade", 9.7, 1.0]
["2026-08-28T18:45:00.316115+00:00", "trade", 9.7, 100.0]
["2026-08-28T18:45:00.319075+00:00", "trade", 9.72, 101.0]
["2026-08-28T18:45:00.319208+00:00", "trade", 9.7, 50.0]
["2026-08-28T18:45:00.325633+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:45:00.325788+00:00", "trade", 9.72, 218.0]
["2026-08-28T18:45:00.325852+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:45:00.325877+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:45:00.325939+00:00", "trade", 9.72, 200.0]
["2026-08-28T18:45:00.326101+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:45:00.326270+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:45:00.326875+00:00", "quote", 9.67, 9.72]
["2026-08-28T18:45:00.326890+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:45:00.326902+00:00", "trade", 9.72, 2400.0]
["2026-08-28T18:45:00.326907+00:00", "quote", 9.67, 9.72]
["2026-08-28T18:45:00.327009+00:00", "trade", 9.72, 2000.0]
["2026-08-28T18:45:00.327009+00:00", "quote", 9.67, 9.75]
["2026-08-28T18:45:00.327010+00:00", "trade", 9.72, 46.0]
["2026-08-28T18:45:00.327037+00:00", "quote", 9.71, 9.75]
["2026-08-28T18:45:00.327045+00:00", "quote", 9.71, 9.75]
["2026-08-28T18:45:00.327311+00:00", "quote", 9.71, 9.77]
["2026-08-28T18:45:00.327314+00:00", "trade", 9.75, 100.0]
["2026-08-28T18:45:00.327314+00:00", "trade", 9.75, 20.0]
["2026-08-28T18:45:00.327318+00:00", "quote", 9.71, 9.77]
["2026-08-28T18:45:00.327335+00:00", "quote", 9.71, 9.77]
["2026-08-28T18:45:00.327359+00:00", "quote", 9.71, 9.77]
["2026-08-28T18:45:00.327786+00:00", "quote", 9.69, 9.77]
["2026-08-28T18:45:00.327831+00:00", "quote", 9.66, 9.77]
["2026-08-28T18:45:00.327896+00:00", "quote", 9.68, 9.77]
["2026-08-28T18:45:00.328002+00:00", "trade", 9.73, 6.0]
["2026-08-28T18:45:00.328433+00:00", "quote", 9.68, 9.77]
["2026-08-28T18:45:00.329115+00:00", "trade", 9.72, 200.0]
["2026-08-28T18:45:00.329645+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:45:00.329664+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:45:00.329702+00:00", "trade", 9.77, 200.0]
["2026-08-28T18:45:00.329787+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:45:00.329868+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:45:00.329909+00:00", "trade", 9.77, 123.0]
["2026-08-28T18:45:00.329959+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:45:00.330016+00:00", "trade", 9.765, 100.0]
["2026-08-28T18:45:00.330037+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:45:00.330076+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:45:00.330170+00:00", "trade", 9.765, 100.0]
["2026-08-28T18:45:00.330196+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:45:00.330199+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:45:00.330224+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:45:00.330256+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:45:00.330386+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:45:00.330432+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:45:00.330523+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:45:00.330633+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:45:00.331000+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:45:00.331196+00:00", "trade", 9.7499, 10.0]
["2026-08-28T18:45:00.331373+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:45:00.331485+00:00", "trade", 9.75, 10.0]
["2026-08-28T18:45:00.332206+00:00", "quote", 9.66, 9.77]
["2026-08-28T18:45:00.332760+00:00", "quote", 9.64, 9.77]
["2026-08-28T18:45:00.335959+00:00", "trade", 9.71, 2.0]
["2026-08-28T18:45:00.335960+00:00", "trade", 9.71, 2.0]
["2026-08-28T18:45:00.336222+00:00", "trade", 9.71, 2.0]
["2026-08-28T18:45:00.336451+00:00", "trade", 9.76, 101.0]
["2026-08-28T18:45:00.337259+00:00", "trade", 9.77, 101.0]
["2026-08-28T18:45:00.338686+00:00", "trade", 9.77, 2922.0]
["2026-08-28T18:45:00.341097+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:45:00.347247+00:00", "quote", 9.62, 9.77]
["2026-08-28T18:45:00.347646+00:00", "quote", 9.61, 9.77]
["2026-08-28T18:45:00.360430+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:45:00.428353+00:00", "quote", 9.61, 9.77]
["2026-08-28T18:45:01.347529+00:00", "quote", 9.61, 9.77]
["2026-08-28T18:45:01.347983+00:00", "trade", 9.7, 1.0]
["2026-08-28T18:45:01.347984+00:00", "trade", 9.7, 26.0]
["2026-08-28T18:45:01.347985+00:00", "trade", 9.7, 19.0]
["2026-08-28T18:45:01.347996+00:00", "quote", 9.61, 9.77]
["2026-08-28T18:45:01.348011+00:00", "quote", 9.65, 9.77]
["2026-08-28T18:45:01.348018+00:00", "quote", 9.65, 9.77]
["2026-08-28T18:45:01.348076+00:00", "quote", 9.65, 9.77]
["2026-08-28T18:45:01.355036+00:00", "quote", 9.65, 9.77]
["2026-08-28T18:45:01.448068+00:00", "quote", 9.62, 9.77]
["2026-08-28T18:45:01.448377+00:00", "quote", 9.61, 9.77]
["2026-08-28T18:45:01.587627+00:00", "trade", 9.73, 5.0]
["2026-08-28T18:45:01.943469+00:00", "trade", 9.6622, 1000.0]
["2026-08-28T18:45:02.057407+00:00", "trade", 9.63, 6.0]
["2026-08-28T18:45:02.348044+00:00", "quote", 9.61, 9.77]
["2026-08-28T18:45:02.717246+00:00", "trade", 9.69, 2.0]
["2026-08-28T18:45:03.034886+00:00", "trade", 9.65, 5.0]
["2026-08-28T18:45:04.191930+00:00", "trade", 9.69, 2.0]
["2026-08-28T18:45:05.083366+00:00", "trade", 9.73, 450.0]
["2026-08-28T18:45:05.167806+00:00", "trade", 9.69, 30.0]
["2026-08-28T18:45:05.228190+00:00", "quote", 9.61, 9.73]
["2026-08-28T18:45:05.407593+00:00", "trade", 9.7, 150.0]
["2026-08-28T18:45:05.598032+00:00", "trade", 9.65, 25.0]
["2026-08-28T18:45:05.743472+00:00", "quote", 9.61, 9.73]
["2026-08-28T18:45:06.606215+00:00", "trade", 9.66, 2.0]
["2026-08-28T18:45:06.612009+00:00", "quote", 9.66, 9.73]
["2026-08-28T18:45:08.065395+00:00", "trade", 9.71, 100.0]
["2026-08-28T18:45:08.328852+00:00", "trade", 9.73, 100.0]
["2026-08-28T18:45:08.400200+00:00", "trade", 9.7, 38.0]
["2026-08-28T18:45:08.400234+00:00", "quote", 9.66, 9.73]
["2026-08-28T18:45:08.400259+00:00", "trade", 9.7, 38.0]
["2026-08-28T18:45:08.400267+00:00", "quote", 9.66, 9.73]
["2026-08-28T18:45:08.400278+00:00", "quote", 9.7, 9.73]
["2026-08-28T18:45:08.400304+00:00", "trade", 9.7, 24.0]
["2026-08-28T18:45:08.400338+00:00", "trade", 9.7, 200.0]
["2026-08-28T18:45:08.400338+00:00", "quote", 9.66, 9.73]
["2026-08-28T18:45:08.445364+00:00", "trade", 9.661, 5.0]
["2026-08-28T18:45:08.445372+00:00", "trade", 9.661, 45.0]
["2026-08-28T18:45:08.924742+00:00", "trade", 9.7299, 100.0]
["2026-08-28T18:45:08.925120+00:00", "quote", 9.66, 9.73]
["2026-08-28T18:45:08.925121+00:00", "trade", 9.72, 240.0]
["2026-08-28T18:45:08.925122+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:45:08.925123+00:00", "trade", 9.73, 34.0]
["2026-08-28T18:45:08.925563+00:00", "trade", 9.7, 25.0]
["2026-08-28T18:45:09.198828+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:45:09.199590+00:00", "trade", 9.73, 100.0]
["2026-08-28T18:45:09.199948+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:45:09.199949+00:00", "trade", 9.72, 233.0]
["2026-08-28T18:45:09.226209+00:00", "trade", 9.66, 12.0]
["2026-08-28T18:45:09.524747+00:00", "trade", 9.72, 18.0]
["2026-08-28T18:45:09.655844+00:00", "trade", 9.72, 6.0]
["2026-08-28T18:45:09.909047+00:00", "trade", 9.695, 116.0]
["2026-08-28T18:45:10.063305+00:00", "trade", 9.66, 11.0]
["2026-08-28T18:45:10.063306+00:00", "quote", 9.66, 9.73]
["2026-08-28T18:45:10.067088+00:00", "trade", 9.66, 11.0]
["2026-08-28T18:45:10.832206+00:00", "quote", 9.66, 9.73]
["2026-08-28T18:45:12.142241+00:00", "trade", 9.6602, 1.0]
["2026-08-28T18:45:12.265527+00:00", "trade", 9.7055, 100.0]
["2026-08-28T18:45:13.194659+00:00", "trade", 9.7, 3.0]
["2026-08-28T18:45:13.203346+00:00", "trade", 9.71, 4.0]
["2026-08-28T18:45:13.341160+00:00", "trade", 9.695, 100.0]
["2026-08-28T18:45:13.363900+00:00", "trade", 9.726, 13.0]
["2026-08-28T18:45:13.885686+00:00", "trade", 9.695, 270.0]
["2026-08-28T18:45:14.236935+00:00", "trade", 9.7165, 40.0]
["2026-08-28T18:45:14.629169+00:00", "quote", 9.66, 9.73]
["2026-08-28T18:45:14.629790+00:00", "trade", 9.71, 1.0]
["2026-08-28T18:45:14.629791+00:00", "trade", 9.71, 26.0]
["2026-08-28T18:45:14.629795+00:00", "quote", 9.66, 9.77]
["2026-08-28T18:45:14.629824+00:00", "quote", 9.67, 9.77]
["2026-08-28T18:45:14.630511+00:00", "quote", 9.68, 9.77]
["2026-08-28T18:45:14.630725+00:00", "quote", 9.67, 9.77]
["2026-08-28T18:45:14.635033+00:00", "quote", 9.66, 9.77]
["2026-08-28T18:45:14.635352+00:00", "quote", 9.66, 9.77]
["2026-08-28T18:45:14.781047+00:00", "trade", 9.69, 166.0]
["2026-08-28T18:45:15.121468+00:00", "quote", 9.66, 9.7]
["2026-08-28T18:45:15.433490+00:00", "trade", 9.6999, 200.0]
["2026-08-28T18:45:15.559647+00:00", "trade", 9.67, 6.0]
["2026-08-28T18:45:15.912085+00:00", "trade", 9.7, 9.0]
["2026-08-28T18:45:16.012332+00:00", "trade", 9.66, 22.0]
["2026-08-28T18:45:16.409222+00:00", "trade", 9.696, 300.0]
["2026-08-28T18:45:16.934733+00:00", "trade", 9.66, 3.0]
["2026-08-28T18:45:17.824649+00:00", "trade", 9.6947, 5.0]
["2026-08-28T18:45:18.799886+00:00", "trade", 9.68, 100.0]
["2026-08-28T18:45:20.825232+00:00", "trade", 9.7, 500.0]
["2026-08-28T18:45:20.944849+00:00", "trade", 9.7, 86.0]
["2026-08-28T18:45:20.944850+00:00", "trade", 9.7, 100.0]
["2026-08-28T18:45:20.944852+00:00", "trade", 9.7, 6.0]
["2026-08-28T18:45:20.944873+00:00", "quote", 9.69, 9.7]
["2026-08-28T18:45:20.945009+00:00", "trade", 9.7, 107.0]
["2026-08-28T18:45:20.945009+00:00", "quote", 9.69, 9.74]
["2026-08-28T18:45:20.945178+00:00", "quote", 9.69, 9.77]
["2026-08-28T18:45:20.945297+00:00", "trade", 9.7, 189.0]
["2026-08-28T18:45:20.945625+00:00", "quote", 9.67, 9.77]
["2026-08-28T18:45:20.949026+00:00", "quote", 9.67, 9.77]
["2026-08-28T18:45:20.949969+00:00", "quote", 9.66, 9.77]
["2026-08-28T18:45:21.367108+00:00", "trade", 9.666, 20.0]
["2026-08-28T18:45:21.634339+00:00", "trade", 9.715, 50.0]
["2026-08-28T18:45:21.762400+00:00", "trade", 9.715, 5.0]
["2026-08-28T18:45:21.998637+00:00", "quote", 9.66, 9.77]
["2026-08-28T18:45:21.998675+00:00", "trade", 9.7, 3.0]
["2026-08-28T18:45:22.365207+00:00", "quote", 9.67, 9.77]
["2026-08-28T18:45:22.365845+00:00", "trade", 9.73, 2.0]
["2026-08-28T18:45:22.365847+00:00", "trade", 9.73, 2.0]
["2026-08-28T18:45:22.365847+00:00", "trade", 9.73, 2.0]
["2026-08-28T18:45:22.365906+00:00", "quote", 9.68, 9.77]
["2026-08-28T18:45:22.370948+00:00", "quote", 9.67, 9.77]
["2026-08-28T18:45:22.838094+00:00", "trade", 9.72, 20.0]
["2026-08-28T18:45:22.998017+00:00", "quote", 9.67, 9.77]
["2026-08-28T18:45:23.497206+00:00", "quote", 9.67, 9.77]
["2026-08-28T18:45:23.587749+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:45:24.594411+00:00", "trade", 9.6827, 2.0]
["2026-08-28T18:45:25.672592+00:00", "trade", 9.7372, 2.0]
["2026-08-28T18:45:26.830603+00:00", "trade", 9.72, 50.0]
["2026-08-28T18:45:27.778974+00:00", "trade", 9.7574, 10.0]
["2026-08-28T18:45:28.053348+00:00", "trade", 9.69, 5.0]
["2026-08-28T18:45:28.515498+00:00", "trade", 9.69, 3.0]
["2026-08-28T18:45:29.601898+00:00", "trade", 9.674, 380.0]
["2026-08-28T18:45:30.638674+00:00", "trade", 9.75, 5.0]
["2026-08-28T18:45:30.952974+00:00", "trade", 9.72, 80.0]
["2026-08-28T18:45:31.408155+00:00", "trade", 9.72, 30.0]
["2026-08-28T18:45:32.078399+00:00", "trade", 9.69, 1.0]
["2026-08-28T18:45:32.665436+00:00", "trade", 9.72, 31.0]
["2026-08-28T18:45:33.293149+00:00", "trade", 9.69, 5.0]
["2026-08-28T18:45:33.499932+00:00", "trade", 9.72, 40.0]
["2026-08-28T18:45:34.028851+00:00", "quote", 9.67, 9.77]
["2026-08-28T18:45:34.028957+00:00", "trade", 9.68, 6.0]
["2026-08-28T18:45:34.029403+00:00", "trade", 9.67, 500.0]
["2026-08-28T18:45:34.029404+00:00", "trade", 9.67, 200.0]
["2026-08-28T18:45:34.029405+00:00", "quote", 9.66, 9.77]
["2026-08-28T18:45:34.029514+00:00", "trade", 9.71, 31.0]
["2026-08-28T18:45:34.029518+00:00", "trade", 9.71, 31.0]
["2026-08-28T18:45:34.171218+00:00", "quote", 9.66, 9.76]
["2026-08-28T18:45:34.171237+00:00", "quote", 9.66, 9.75]
["2026-08-28T18:45:34.171263+00:00", "trade", 9.66, 1000.0]
["2026-08-28T18:45:34.171263+00:00", "quote", 9.66, 9.75]
["2026-08-28T18:45:34.171275+00:00", "trade", 9.66, 5.0]
["2026-08-28T18:45:34.171279+00:00", "trade", 9.66, 5.0]
["2026-08-28T18:45:34.171320+00:00", "trade", 9.66, 678.0]
["2026-08-28T18:45:34.171321+00:00", "quote", 9.6, 9.75]
["2026-08-28T18:45:34.175260+00:00", "trade", 9.63, 32.0]
["2026-08-28T18:45:34.175380+00:00", "trade", 9.63, 65.0]
["2026-08-28T18:45:34.175462+00:00", "trade", 9.63, 3.0]
["2026-08-28T18:45:34.175530+00:00", "trade", 9.63, 100.0]
["2026-08-28T18:45:34.175588+00:00", "quote", 9.6, 9.75]
["2026-08-28T18:45:34.179206+00:00", "trade", 9.63, 50.0]
["2026-08-28T18:45:34.179380+00:00", "trade", 9.63, 50.0]
["2026-08-28T18:45:34.792938+00:00", "quote", 9.6, 9.75]
["2026-08-28T18:45:34.793165+00:00", "quote", 9.6, 9.75]
["2026-08-28T18:45:35.171017+00:00", "quote", 9.6, 9.75]
["2026-08-28T18:45:35.171023+00:00", "quote", 9.6, 9.77]
["2026-08-28T18:45:35.185496+00:00", "trade", 9.68, 55.0]
["2026-08-28T18:45:35.627610+00:00", "trade", 9.62, 15.0]
["2026-08-28T18:45:36.783897+00:00", "trade", 9.685, 500.0]
["2026-08-28T18:45:36.989580+00:00", "trade", 9.63, 100.0]
["2026-08-28T18:45:36.991750+00:00", "trade", 9.6001, 100.0]
["2026-08-28T18:45:37.188762+00:00", "trade", 9.7278, 17.0]
["2026-08-28T18:45:37.189707+00:00", "trade", 9.685, 100.0]
["2026-08-28T18:45:37.198316+00:00", "trade", 9.685, 100.0]
["2026-08-28T18:45:37.199441+00:00", "trade", 9.685, 2.0]
["2026-08-28T18:45:38.141935+00:00", "trade", 9.685, 1.0]
["2026-08-28T18:45:38.551233+00:00", "quote", 9.6, 9.77]
["2026-08-28T18:45:38.604344+00:00", "quote", 9.6, 9.74]
["2026-08-28T18:45:39.646045+00:00", "quote", 9.61, 9.74]
["2026-08-28T18:45:40.085930+00:00", "trade", 9.71, 5.0]
["2026-08-28T18:45:40.532313+00:00", "trade", 9.675, 200.0]
["2026-08-28T18:45:41.792600+00:00", "trade", 9.6422, 92.0]
["2026-08-28T18:45:41.964333+00:00", "trade", 9.62, 60.0]
["2026-08-28T18:45:43.505530+00:00", "trade", 9.62, 72.0]
["2026-08-28T18:45:43.856164+00:00", "trade", 9.675, 10.0]
["2026-08-28T18:45:44.195571+00:00", "trade", 9.675, 200.0]
["2026-08-28T18:45:46.091011+00:00", "trade", 9.72, 440.0]
["2026-08-28T18:45:46.449137+00:00", "trade", 9.675, 400.0]
["2026-08-28T18:45:47.487477+00:00", "quote", 9.61, 9.74]
["2026-08-28T18:45:49.407060+00:00", "trade", 9.6569, 89.0]
["2026-08-28T18:45:50.928337+00:00", "trade", 9.675, 100.0]
["2026-08-28T18:45:51.425011+00:00", "trade", 9.66, 358.0]
["2026-08-28T18:45:51.496890+00:00", "trade", 9.7, 70.0]
["2026-08-28T18:45:52.144620+00:00", "trade", 9.675, 200.0]
["2026-08-28T18:45:52.145084+00:00", "trade", 9.675, 154.0]
["2026-08-28T18:45:52.274044+00:00", "quote", 9.61, 9.74]
["2026-08-28T18:45:52.359755+00:00", "trade", 9.675, 100.0]
["2026-08-28T18:45:52.388425+00:00", "trade", 9.675, 100.0]
["2026-08-28T18:45:52.388915+00:00", "trade", 9.61, 46.0]
["2026-08-28T18:45:52.438175+00:00", "trade", 9.68, 25.0]
["2026-08-28T18:45:52.518575+00:00", "trade", 9.71, 6.0]
["2026-08-28T18:45:52.518575+00:00", "quote", 9.61, 9.74]
["2026-08-28T18:45:52.518595+00:00", "quote", 9.67, 9.74]
["2026-08-28T18:45:52.518702+00:00", "trade", 9.72, 1.0]
["2026-08-28T18:45:52.518702+00:00", "quote", 9.67, 9.74]
["2026-08-28T18:45:52.518721+00:00", "quote", 9.68, 9.74]
["2026-08-28T18:45:52.518728+00:00", "quote", 9.68, 9.74]
["2026-08-28T18:45:52.519165+00:00", "trade", 9.69, 17.0]
["2026-08-28T18:45:52.523745+00:00", "quote", 9.61, 9.74]
["2026-08-28T18:45:52.525757+00:00", "quote", 9.61, 9.74]
["2026-08-28T18:45:52.670871+00:00", "quote", 9.7, 9.74]
["2026-08-28T18:45:52.670876+00:00", "trade", 9.73, 100.0]
["2026-08-28T18:45:52.670877+00:00", "quote", 9.7, 9.74]
["2026-08-28T18:45:52.670879+00:00", "trade", 9.74, 2986.0]
["2026-08-28T18:45:52.670907+00:00", "trade", 9.74, 14.0]
["2026-08-28T18:45:52.670908+00:00", "trade", 9.74, 86.0]
["2026-08-28T18:45:52.670908+00:00", "quote", 9.7, 9.77]
["2026-08-28T18:45:52.670926+00:00", "quote", 9.71, 9.77]
["2026-08-28T18:45:52.670933+00:00", "quote", 9.72, 9.77]
["2026-08-28T18:45:52.670940+00:00", "quote", 9.73, 9.77]
["2026-08-28T18:45:52.671688+00:00", "quote", 9.72, 9.77]
["2026-08-28T18:45:52.671750+00:00", "quote", 9.71, 9.77]
["2026-08-28T18:45:52.676046+00:00", "quote", 9.7, 9.77]
["2026-08-28T18:45:52.692002+00:00", "trade", 9.73, 100.0]
["2026-08-28T18:45:53.318202+00:00", "trade", 9.735, 50.0]
["2026-08-28T18:45:55.095558+00:00", "trade", 9.7699, 100.0]
["2026-08-28T18:45:55.451206+00:00", "trade", 9.7001, 1.0]
["2026-08-28T18:45:55.474094+00:00", "quote", 9.7, 9.73]
["2026-08-28T18:45:55.988056+00:00", "trade", 9.7, 6.0]
["2026-08-28T18:45:56.184284+00:00", "trade", 9.726, 20.0]
["2026-08-28T18:45:56.473478+00:00", "trade", 9.715, 50.0]
["2026-08-28T18:45:56.559329+00:00", "trade", 9.73, 86.0]
["2026-08-28T18:45:56.559348+00:00", "quote", 9.71, 9.73]
["2026-08-28T18:45:56.559356+00:00", "quote", 9.71, 9.73]
["2026-08-28T18:45:56.559366+00:00", "quote", 9.71, 9.77]
["2026-08-28T18:45:56.564734+00:00", "quote", 9.71, 9.77]
["2026-08-28T18:45:56.660152+00:00", "quote", 9.7, 9.77]
["2026-08-28T18:45:57.514230+00:00", "trade", 9.74, 3.0]
["2026-08-28T18:45:57.580104+00:00", "trade", 9.721, 100.0]
["2026-08-28T18:45:57.925564+00:00", "trade", 9.71, 600.0]
["2026-08-28T18:45:58.962175+00:00", "trade", 9.77, 6.0]
["2026-08-28T18:45:59.017853+00:00", "trade", 9.709, 1.0]
["2026-08-28T18:45:59.150969+00:00", "trade", 9.735, 50.0]
["2026-08-28T18:46:00.667731+00:00", "trade", 9.7, 10.0]
["2026-08-28T18:46:00.765711+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:46:02.384588+00:00", "trade", 9.735, 100.0]
["2026-08-28T18:46:03.510168+00:00", "trade", 9.71, 6.0]
["2026-08-28T18:46:04.296278+00:00", "trade", 9.735, 200.0]
["2026-08-28T18:46:04.587843+00:00", "trade", 9.7, 20.0]
["2026-08-28T18:46:04.654216+00:00", "trade", 9.735, 5.0]
["2026-08-28T18:46:05.185067+00:00", "trade", 9.7, 100.0]
["2026-08-28T18:46:05.861571+00:00", "trade", 9.735, 100.0]
["2026-08-28T18:46:07.947523+00:00", "trade", 9.76, 6.0]
["2026-08-28T18:46:08.057985+00:00", "trade", 9.7, 100.0]
["2026-08-28T18:46:08.135836+00:00", "trade", 9.761, 10.0]
["2026-08-28T18:46:08.678088+00:00", "trade", 9.7017, 200.0]
["2026-08-28T18:46:09.807770+00:00", "trade", 9.761, 25.0]
["2026-08-28T18:46:10.394629+00:00", "trade", 9.735, 19.0]
["2026-08-28T18:46:10.395473+00:00", "trade", 9.735, 19.0]
["2026-08-28T18:46:11.033698+00:00", "quote", 9.72, 9.77]
["2026-08-28T18:46:11.215317+00:00", "trade", 9.745, 100.0]
["2026-08-28T18:46:11.318543+00:00", "trade", 9.7636, 1.0]
["2026-08-28T18:46:12.327836+00:00", "trade", 9.7699, 1.0]
["2026-08-28T18:46:12.435833+00:00", "trade", 9.724, 1.0]
["2026-08-28T18:46:13.036286+00:00", "trade", 9.73, 6.0]
["2026-08-28T18:46:13.346484+00:00", "trade", 9.745, 15.0]
["2026-08-28T18:46:13.496088+00:00", "trade", 9.72, 1.0]
["2026-08-28T18:46:13.873225+00:00", "trade", 9.745, 4.0]
["2026-08-28T18:46:14.456221+00:00", "trade", 9.75, 54.0]
["2026-08-28T18:46:14.667023+00:00", "trade", 9.745, 300.0]
["2026-08-28T18:46:15.599708+00:00", "trade", 9.7212, 10.0]
["2026-08-28T18:46:16.425041+00:00", "trade", 9.7636, 4.0]
["2026-08-28T18:46:17.168188+00:00", "trade", 9.7636, 3.0]
["2026-08-28T18:46:17.185349+00:00", "trade", 9.77, 10.0]
["2026-08-28T18:46:17.302386+00:00", "trade", 9.745, 50.0]
["2026-08-28T18:46:18.040954+00:00", "trade", 9.74, 8.0]
["2026-08-28T18:46:18.169437+00:00", "trade", 9.76, 6.0]
["2026-08-28T18:46:18.239901+00:00", "trade", 9.745, 30.0]
["2026-08-28T18:46:19.505633+00:00", "quote", 9.75, 9.77]
["2026-08-28T18:46:19.505635+00:00", "trade", 9.76, 100.0]
["2026-08-28T18:46:19.505746+00:00", "trade", 9.76, 100.0]
["2026-08-28T18:46:19.505819+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:46:19.505821+00:00", "trade", 9.77, 86.0]
["2026-08-28T18:46:19.505825+00:00", "trade", 9.76, 11.0]
["2026-08-28T18:46:19.505847+00:00", "quote", 9.76, 9.77]
["2026-08-28T18:46:19.505922+00:00", "trade", 9.77, 300.0]
["2026-08-28T18:46:19.505925+00:00", "trade", 9.77, 2.0]
["2026-08-28T18:46:19.505930+00:00", "trade", 9.77, 2.0]
["2026-08-28T18:46:19.505932+00:00", "trade", 9.77, 300.0]
["2026-08-28T18:46:19.505985+00:00", "trade", 9.76, 100.0]
["2026-08-28T18:46:19.505986+00:00", "trade", 9.77, 2650.0]
["2026-08-28T18:46:19.505987+00:00", "quote", 9.76, 9.77]
["2026-08-28T18:46:19.505995+00:00", "trade", 9.77, 1.0]
["2026-08-28T18:46:19.506001+00:00", "quote", 9.76, 9.77]
["2026-08-28T18:46:19.506002+00:00", "trade", 9.76, 100.0]
["2026-08-28T18:46:19.506002+00:00", "trade", 9.77, 300.0]
["2026-08-28T18:46:19.506030+00:00", "trade", 9.77, 1.0]
["2026-08-28T18:46:19.506030+00:00", "trade", 9.77, 17.0]
["2026-08-28T18:46:19.506031+00:00", "trade", 9.77, 76.0]
["2026-08-28T18:46:19.506032+00:00", "quote", 9.76, 9.78]
["2026-08-28T18:46:19.506048+00:00", "trade", 9.77, 99.0]
["2026-08-28T18:46:19.506049+00:00", "trade", 9.77, 1.0]
["2026-08-28T18:46:19.506049+00:00", "quote", 9.76, 9.85]
["2026-08-28T18:46:19.506073+00:00", "trade", 9.78, 1.0]
["2026-08-28T18:46:19.506084+00:00", "trade", 9.77, 24.0]
["2026-08-28T18:46:19.506184+00:00", "trade", 9.76, 100.0]
["2026-08-28T18:46:19.506185+00:00", "trade", 9.76, 240.0]
["2026-08-28T18:46:19.506211+00:00", "quote", 9.76, 9.85]
["2026-08-28T18:46:19.506286+00:00", "trade", 9.77, 1.0]
["2026-08-28T18:46:19.506310+00:00", "trade", 9.77, 120.0]
["2026-08-28T18:46:19.506314+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:46:19.506317+00:00", "trade", 9.76, 109.0]
["2026-08-28T18:46:19.506321+00:00", "trade", 9.76, 100.0]
["2026-08-28T18:46:19.506332+00:00", "trade", 9.75, 1382.0]
["2026-08-28T18:46:19.506387+00:00", "quote", 9.76, 9.81]
["2026-08-28T18:46:19.506559+00:00", "trade", 9.77, 38.0]
["2026-08-28T18:46:19.506574+00:00", "trade", 9.77, 38.0]
["2026-08-28T18:46:19.506616+00:00", "quote", 9.76, 9.81]
["2026-08-28T18:46:19.506639+00:00", "quote", 9.75, 9.81]
["2026-08-28T18:46:19.506942+00:00", "trade", 9.77, 38.0]
["2026-08-28T18:46:19.506946+00:00", "quote", 9.75, 9.81]
["2026-08-28T18:46:19.507008+00:00", "quote", 9.75, 9.81]
["2026-08-28T18:46:19.509277+00:00", "trade", 9.8, 101.0]
["2026-08-28T18:46:19.511031+00:00", "quote", 9.75, 9.81]
["2026-08-28T18:46:19.513745+00:00", "trade", 9.76, 100.0]
["2026-08-28T18:46:19.513793+00:00", "trade", 9.76, 100.0]
["2026-08-28T18:46:19.516047+00:00", "quote", 9.75, 9.81]
["2026-08-28T18:46:19.535969+00:00", "trade", 9.8, 101.0]
["2026-08-28T18:46:19.536305+00:00", "trade", 9.81, 101.0]
["2026-08-28T18:46:19.606813+00:00", "quote", 9.75, 9.81]
["2026-08-28T18:46:19.606885+00:00", "quote", 9.75, 9.84]
["2026-08-28T18:46:19.636238+00:00", "trade", 9.795, 50.0]
["2026-08-28T18:46:19.710475+00:00", "trade", 9.77, 10.0]
["2026-08-28T18:46:19.893249+00:00", "trade", 9.7772, 8.0]
["2026-08-28T18:46:20.817678+00:00", "trade", 9.795, 16.0]
["2026-08-28T18:46:21.464307+00:00", "quote", 9.76, 9.84]
["2026-08-28T18:46:21.544919+00:00", "trade", 9.76, 300.0]
["2026-08-28T18:46:21.954961+00:00", "trade", 9.77, 1.0]
["2026-08-28T18:46:21.971701+00:00", "trade", 9.78, 8.0]
["2026-08-28T18:46:22.332299+00:00", "quote", 9.76, 9.81]
["2026-08-28T18:46:22.919965+00:00", "quote", 9.75, 9.81]
["2026-08-28T18:46:23.236953+00:00", "trade", 9.76, 5.0]
["2026-08-28T18:46:23.321678+00:00", "trade", 9.8099, 10.0]
["2026-08-28T18:46:23.357549+00:00", "trade", 9.795, 50.0]
["2026-08-28T18:46:23.375715+00:00", "trade", 9.8099, 500.0]
["2026-08-28T18:46:24.456203+00:00", "trade", 9.8, 425.0]
["2026-08-28T18:46:24.582378+00:00", "trade", 9.77, 5.0]
["2026-08-28T18:46:24.715936+00:00", "trade", 9.8023, 30.0]
["2026-08-28T18:46:24.909303+00:00", "trade", 9.78, 3.0]
["2026-08-28T18:46:25.046909+00:00", "trade", 9.8, 119.0]
["2026-08-28T18:46:25.424035+00:00", "trade", 9.8, 10.0]
["2026-08-28T18:46:26.308510+00:00", "trade", 9.81, 23.0]
["2026-08-28T18:46:26.971356+00:00", "trade", 9.78, 2.0]
["2026-08-28T18:46:27.316067+00:00", "trade", 9.8, 1.0]
["2026-08-28T18:46:27.316488+00:00", "trade", 9.8, 100.0]
["2026-08-28T18:46:27.316759+00:00", "quote", 9.77, 9.81]
["2026-08-28T18:46:27.316866+00:00", "quote", 9.75, 9.81]
["2026-08-28T18:46:27.317213+00:00", "trade", 9.81, 100.0]
["2026-08-28T18:46:27.317233+00:00", "trade", 9.81, 100.0]
["2026-08-28T18:46:27.317581+00:00", "trade", 9.81, 100.0]
["2026-08-28T18:46:27.317662+00:00", "trade", 9.81, 100.0]
["2026-08-28T18:46:27.317926+00:00", "trade", 9.81, 199.0]
["2026-08-28T18:46:27.317977+00:00", "trade", 9.81, 100.0]
["2026-08-28T18:46:27.318045+00:00", "trade", 9.81, 100.0]
["2026-08-28T18:46:27.318046+00:00", "quote", 9.75, 9.81]
["2026-08-28T18:46:27.549072+00:00", "trade", 9.78, 20.0]
["2026-08-28T18:46:27.577789+00:00", "quote", 9.75, 9.81]
["2026-08-28T18:46:27.862548+00:00", "trade", 9.78, 10.0]
["2026-08-28T18:46:27.921042+00:00", "quote", 9.77, 9.81]
["2026-08-28T18:46:28.090008+00:00", "trade", 9.7973, 100.0]
["2026-08-28T18:46:28.176577+00:00", "quote", 9.77, 9.81]
["2026-08-28T18:46:28.400440+00:00", "trade", 9.81, 81.0]
["2026-08-28T18:46:28.545081+00:00", "trade", 9.79, 100.0]
["2026-08-28T18:46:28.735331+00:00", "quote", 9.77, 9.81]
["2026-08-28T18:46:29.012056+00:00", "trade", 9.81, 3.0]
["2026-08-28T18:46:29.273439+00:00", "trade", 9.7972, 600.0]
["2026-08-28T18:46:29.518698+00:00", "trade", 9.81, 500.0]
["2026-08-28T18:46:29.611486+00:00", "trade", 9.79, 100.0]
["2026-08-28T18:46:29.708525+00:00", "trade", 9.7953, 15.0]
["2026-08-28T18:46:29.896833+00:00", "trade", 9.7953, 100.0]
["2026-08-28T18:46:29.939898+00:00", "trade", 9.79, 300.0]
["2026-08-28T18:46:30.656565+00:00", "trade", 9.79, 20.0]
["2026-08-28T18:46:30.667892+00:00", "quote", 9.77, 9.81]
["2026-08-28T18:46:30.667931+00:00", "quote", 9.77, 9.81]
["2026-08-28T18:46:30.667940+00:00", "quote", 9.77, 9.81]
["2026-08-28T18:46:30.685952+00:00", "quote", 9.77, 9.8]
["2026-08-28T18:46:30.751964+00:00", "trade", 9.8, 200.0]
["2026-08-28T18:46:30.751964+00:00", "quote", 9.77, 9.8]
["2026-08-28T18:46:30.752202+00:00", "trade", 9.8, 300.0]
["2026-08-28T18:46:30.752203+00:00", "quote", 9.77, 9.81]
["2026-08-28T18:46:30.942971+00:00", "trade", 9.8, 86.0]
["2026-08-28T18:46:30.945062+00:00", "quote", 9.79, 9.81]
["2026-08-28T18:46:30.945083+00:00", "trade", 9.81, 400.0]
["2026-08-28T18:46:30.945085+00:00", "quote", 9.79, 9.84]
["2026-08-28T18:46:30.945277+00:00", "trade", 9.8, 60.0]
["2026-08-28T18:46:30.945620+00:00", "quote", 9.79, 9.84]
["2026-08-28T18:46:30.945685+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:46:31.514418+00:00", "quote", 9.82, 9.84]
["2026-08-28T18:46:31.602731+00:00", "quote", 9.82, 9.84]
["2026-08-28T18:46:31.603770+00:00", "trade", 9.83, 2.0]
["2026-08-28T18:46:31.604166+00:00", "trade", 9.82, 3.0]
["2026-08-28T18:46:31.604169+00:00", "quote", 9.78, 9.84]
["2026-08-28T18:46:31.752728+00:00", "trade", 9.8399, 50.0]
["2026-08-28T18:46:32.104927+00:00", "trade", 9.8323, 2.0]
["2026-08-28T18:46:32.200977+00:00", "trade", 9.82, 50.0]
["2026-08-28T18:46:32.662581+00:00", "trade", 9.81, 5.0]
["2026-08-28T18:46:32.915804+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:46:32.982705+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:46:33.002133+00:00", "trade", 9.8339, 1000.0]
["2026-08-28T18:46:33.185500+00:00", "quote", 9.79, 9.84]
["2026-08-28T18:46:33.185575+00:00", "quote", 9.79, 9.84]
["2026-08-28T18:46:33.329835+00:00", "trade", 9.84, 85.0]
["2026-08-28T18:46:33.711174+00:00", "trade", 9.815, 500.0]
["2026-08-28T18:46:34.217090+00:00", "quote", 9.79, 9.84]
["2026-08-28T18:46:34.343105+00:00", "trade", 9.8222, 175.0]
["2026-08-28T18:46:34.683182+00:00", "trade", 9.7965, 3.0]
["2026-08-28T18:46:34.686179+00:00", "trade", 9.83, 51.0]
["2026-08-28T18:46:35.141663+00:00", "trade", 9.8, 200.0]
["2026-08-28T18:46:35.397615+00:00", "trade", 9.84, 200.0]
["2026-08-28T18:46:35.397616+00:00", "quote", 9.79, 9.84]
["2026-08-28T18:46:35.522450+00:00", "trade", 9.8374, 8.0]
["2026-08-28T18:46:35.589983+00:00", "trade", 9.84, 107.0]
["2026-08-28T18:46:35.590003+00:00", "quote", 9.8, 9.84]
["2026-08-28T18:46:35.590010+00:00", "quote", 9.82, 9.84]
["2026-08-28T18:46:35.590017+00:00", "quote", 9.83, 9.84]
["2026-08-28T18:46:35.590031+00:00", "trade", 9.83, 182.0]
["2026-08-28T18:46:35.590031+00:00", "quote", 9.82, 9.84]
["2026-08-28T18:46:35.590083+00:00", "trade", 9.84, 800.0]
["2026-08-28T18:46:35.590083+00:00", "quote", 9.82, 9.84]
["2026-08-28T18:46:35.590118+00:00", "trade", 9.84, 100.0]
["2026-08-28T18:46:35.590118+00:00", "quote", 9.82, 9.85]
["2026-08-28T18:46:35.590271+00:00", "trade", 9.83, 18.0]
["2026-08-28T18:46:35.590273+00:00", "quote", 9.82, 9.85]
["2026-08-28T18:46:35.590293+00:00", "quote", 9.82, 9.83]
["2026-08-28T18:46:35.590315+00:00", "quote", 9.82, 9.83]
["2026-08-28T18:46:35.590355+00:00", "trade", 9.82, 82.0]
["2026-08-28T18:46:35.590356+00:00", "trade", 9.82, 100.0]
["2026-08-28T18:46:35.590357+00:00", "trade", 9.82, 100.0]
["2026-08-28T18:46:35.590386+00:00", "quote", 9.82, 9.83]
["2026-08-28T18:46:35.590407+00:00", "quote", 9.82, 9.83]
["2026-08-28T18:46:35.590420+00:00", "trade", 9.83, 89.0]
["2026-08-28T18:46:35.590457+00:00", "trade", 9.82, 120.0]
["2026-08-28T18:46:35.590646+00:00", "quote", 9.82, 9.83]
["2026-08-28T18:46:35.590683+00:00", "trade", 9.82, 100.0]
["2026-08-28T18:46:35.590683+00:00", "quote", 9.8, 9.83]
["2026-08-28T18:46:35.590703+00:00", "quote", 9.82, 9.83]
["2026-08-28T18:46:35.590749+00:00", "quote", 9.82, 9.82]
["2026-08-28T18:46:35.590756+00:00", "quote", 9.82, 9.82]
["2026-08-28T18:46:35.590771+00:00", "quote", 9.82, 9.82]
["2026-08-28T18:46:35.590801+00:00", "quote", 9.82, 9.82]
["2026-08-28T18:46:35.590814+00:00", "quote", 9.81, 9.82]
["2026-08-28T18:46:35.590867+00:00", "quote", 9.8, 9.82]
["2026-08-28T18:46:35.595139+00:00", "quote", 9.79, 9.82]
["2026-08-28T18:46:35.596672+00:00", "trade", 9.81, 20.0]
["2026-08-28T18:46:35.603127+00:00", "quote", 9.79, 9.82]
["2026-08-28T18:46:35.603129+00:00", "trade", 9.82, 182.0]
["2026-08-28T18:46:35.603129+00:00", "trade", 9.82, 18.0]
["2026-08-28T18:46:35.603131+00:00", "trade", 9.82, 100.0]
["2026-08-28T18:46:35.603131+00:00", "trade", 9.82, 100.0]
["2026-08-28T18:46:35.603141+00:00", "quote", 9.79, 9.82]
["2026-08-28T18:46:35.603148+00:00", "quote", 9.79, 9.85]
["2026-08-28T18:46:35.616583+00:00", "trade", 9.85, 100.0]
["2026-08-28T18:46:35.616984+00:00", "trade", 9.85, 100.0]
["2026-08-28T18:46:35.617473+00:00", "trade", 9.85, 100.0]
["2026-08-28T18:46:35.617532+00:00", "quote", 9.79, 9.85]
["2026-08-28T18:46:35.617957+00:00", "quote", 9.83, 9.85]
["2026-08-28T18:46:35.617975+00:00", "trade", 9.85, 400.0]
["2026-08-28T18:46:35.617987+00:00", "trade", 9.85, 1700.0]
["2026-08-28T18:46:35.618343+00:00", "quote", 9.83, 9.85]
["2026-08-28T18:46:35.618576+00:00", "quote", 9.8, 9.85]
["2026-08-28T18:46:35.619465+00:00", "trade", 9.85, 100.0]
["2026-08-28T18:46:35.620773+00:00", "trade", 9.85, 100.0]
["2026-08-28T18:46:35.622809+00:00", "trade", 9.82, 38.0]
["2026-08-28T18:46:35.622830+00:00", "trade", 9.82, 6.0]
["2026-08-28T18:46:35.622853+00:00", "trade", 9.82, 6.0]
["2026-08-28T18:46:35.622867+00:00", "trade", 9.82, 50.0]
["2026-08-28T18:46:35.622868+00:00", "trade", 9.81, 6.0]
["2026-08-28T18:46:35.623130+00:00", "trade", 9.81, 38.0]
["2026-08-28T18:46:35.623180+00:00", "quote", 9.8, 9.85]
["2026-08-28T18:46:35.623243+00:00", "trade", 9.81, 6.0]
["2026-08-28T18:46:35.623318+00:00", "quote", 9.79, 9.85]
["2026-08-28T18:46:35.623430+00:00", "trade", 9.81, 38.0]
["2026-08-28T18:46:35.623433+00:00", "trade", 9.81, 38.0]
["2026-08-28T18:46:35.623513+00:00", "trade", 9.81, 38.0]
["2026-08-28T18:46:35.624896+00:00", "trade", 9.81, 38.0]
["2026-08-28T18:46:35.624934+00:00", "trade", 9.81, 38.0]
["2026-08-28T18:46:35.624968+00:00", "trade", 9.81, 18.0]
["2026-08-28T18:46:35.624996+00:00", "trade", 9.81, 38.0]
["2026-08-28T18:46:35.625055+00:00", "trade", 9.81, 38.0]
["2026-08-28T18:46:35.625110+00:00", "trade", 9.81, 24.0]
["2026-08-28T18:46:35.625298+00:00", "trade", 9.81, 38.0]
["2026-08-28T18:46:35.625323+00:00", "trade", 9.81, 38.0]
["2026-08-28T18:46:35.625383+00:00", "trade", 9.81, 38.0]
["2026-08-28T18:46:35.625384+00:00", "trade", 9.81, 38.0]
["2026-08-28T18:46:35.625527+00:00", "trade", 9.81, 24.0]
["2026-08-28T18:46:35.625528+00:00", "trade", 9.81, 24.0]
["2026-08-28T18:46:35.625532+00:00", "trade", 9.81, 24.0]
["2026-08-28T18:46:35.638446+00:00", "quote", 9.79, 9.85]
["2026-08-28T18:46:35.776837+00:00", "quote", 9.79, 9.85]
["2026-08-28T18:46:36.178591+00:00", "trade", 9.8423, 1.0]
["2026-08-28T18:46:36.555047+00:00", "trade", 9.844, 10.0]
["2026-08-28T18:46:36.590901+00:00", "trade", 9.82, 50.0]
["2026-08-28T18:46:37.550552+00:00", "trade", 9.82, 150.0]
["2026-08-28T18:46:37.711534+00:00", "trade", 9.82, 10.0]
["2026-08-28T18:46:37.740620+00:00", "trade", 9.8, 1.0]
["2026-08-28T18:46:37.740703+00:00", "quote", 9.79, 9.84]
["2026-08-28T18:46:37.740915+00:00", "quote", 9.79, 9.82]
["2026-08-28T18:46:37.740932+00:00", "trade", 9.79, 115.0]
["2026-08-28T18:46:37.740934+00:00", "quote", 9.79, 9.82]
["2026-08-28T18:46:37.741214+00:00", "trade", 9.79, 100.0]
["2026-08-28T18:46:37.741215+00:00", "quote", 9.77, 9.82]
["2026-08-28T18:46:37.741263+00:00", "trade", 9.79, 27.0]
["2026-08-28T18:46:37.741466+00:00", "quote", 9.77, 9.82]
["2026-08-28T18:46:37.741530+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:46:37.742220+00:00", "trade", 9.7906, 1.0]
["2026-08-28T18:46:37.761321+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:46:38.201385+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:46:38.236070+00:00", "trade", 9.81, 2.0]
["2026-08-28T18:46:38.447582+00:00", "trade", 9.81, 50.0]
["2026-08-28T18:46:39.046501+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:46:39.473605+00:00", "quote", 9.77, 9.82]
["2026-08-28T18:46:40.159713+00:00", "trade", 9.8, 1.0]
["2026-08-28T18:46:40.270503+00:00", "quote", 9.77, 9.81]
["2026-08-28T18:46:40.561819+00:00", "trade", 9.8047, 1.0]
["2026-08-28T18:46:40.827196+00:00", "trade", 9.77, 38.0]
["2026-08-28T18:46:40.827426+00:00", "quote", 9.77, 9.79]
["2026-08-28T18:46:40.827448+00:00", "trade", 9.77, 1000.0]
["2026-08-28T18:46:40.827449+00:00", "quote", 9.75, 9.79]
["2026-08-28T18:46:40.827453+00:00", "trade", 9.77, 13.0]
["2026-08-28T18:46:40.827459+00:00", "trade", 9.77, 1.0]
["2026-08-28T18:46:40.827983+00:00", "quote", 9.75, 9.79]
["2026-08-28T18:46:40.828047+00:00", "quote", 9.75, 9.81]
["2026-08-28T18:46:40.828212+00:00", "quote", 9.75, 9.81]
["2026-08-28T18:46:40.828385+00:00", "trade", 9.76, 49.0]
["2026-08-28T18:46:40.857818+00:00", "trade", 9.806, 16.0]
["2026-08-28T18:46:40.957122+00:00", "quote", 9.75, 9.81]
["2026-08-28T18:46:41.023822+00:00", "trade", 9.76, 100.0]
["2026-08-28T18:46:41.025962+00:00", "trade", 9.7501, 100.0]
["2026-08-28T18:46:41.028804+00:00", "trade", 9.76, 100.0]
["2026-08-28T18:46:41.030525+00:00", "trade", 9.7501, 100.0]
["2026-08-28T18:46:41.069749+00:00", "trade", 9.76, 100.0]
["2026-08-28T18:46:41.071831+00:00", "trade", 9.7501, 100.0]
["2026-08-28T18:46:41.083605+00:00", "trade", 9.77, 162.0]
["2026-08-28T18:46:41.083606+00:00", "trade", 9.76, 38.0]
["2026-08-28T18:46:41.086523+00:00", "trade", 9.7501, 162.0]
["2026-08-28T18:46:41.086584+00:00", "trade", 9.7501, 38.0]
["2026-08-28T18:46:41.101373+00:00", "quote", 9.75, 9.8]
["2026-08-28T18:46:41.387750+00:00", "trade", 9.7515, 3.0]
["2026-08-28T18:46:42.048797+00:00", "quote", 9.75, 9.78]
["2026-08-28T18:46:42.048814+00:00", "trade", 9.76, 100.0]
["2026-08-28T18:46:42.048819+00:00", "quote", 9.75, 9.78]
["2026-08-28T18:46:42.048822+00:00", "trade", 9.75, 400.0]
["2026-08-28T18:46:42.048879+00:00", "trade", 9.75, 269.0]
["2026-08-28T18:46:42.048882+00:00", "quote", 9.71, 9.78]
["2026-08-28T18:46:42.048971+00:00", "quote", 9.71, 9.78]
["2026-08-28T18:46:42.049176+00:00", "trade", 9.76, 29.0]
["2026-08-28T18:46:42.049354+00:00", "quote", 9.71, 9.78]
["2026-08-28T18:46:42.049418+00:00", "quote", 9.71, 9.8]
["2026-08-28T18:46:42.178783+00:00", "trade", 9.755, 100.0]
["2026-08-28T18:46:42.224093+00:00", "quote", 9.76, 9.8]
["2026-08-28T18:46:42.224117+00:00", "quote", 9.76, 9.8]
["2026-08-28T18:46:42.224124+00:00", "quote", 9.76, 9.8]
["2026-08-28T18:46:42.224150+00:00", "quote", 9.76, 9.8]
["2026-08-28T18:46:42.313185+00:00", "trade", 9.78, 20.0]
["2026-08-28T18:46:42.504857+00:00", "quote", 9.76, 9.8]
["2026-08-28T18:46:42.717097+00:00", "trade", 9.78, 60.0]
["2026-08-28T18:46:42.937193+00:00", "trade", 9.78, 8.0]
["2026-08-28T18:46:43.554132+00:00", "quote", 9.76, 9.8]
["2026-08-28T18:46:44.898271+00:00", "trade", 9.77, 4.0]
["2026-08-28T18:46:45.514815+00:00", "quote", 9.76, 9.8]
["2026-08-28T18:46:46.262527+00:00", "trade", 9.76, 20.0]
["2026-08-28T18:46:46.442355+00:00", "trade", 9.796, 50.0]
["2026-08-28T18:46:46.953308+00:00", "trade", 9.76, 100.0]
["2026-08-28T18:46:46.953308+00:00", "quote", 9.75, 9.8]
["2026-08-28T18:46:46.953328+00:00", "quote", 9.75, 9.77]
["2026-08-28T18:46:46.953336+00:00", "trade", 9.75, 100.0]
["2026-08-28T18:46:46.953504+00:00", "trade", 9.76, 1.0]
["2026-08-28T18:46:46.953622+00:00", "trade", 9.76, 81.0]
["2026-08-28T18:46:46.953623+00:00", "quote", 9.72, 9.77]
["2026-08-28T18:46:46.953639+00:00", "quote", 9.66, 9.77]
["2026-08-28T18:46:46.953680+00:00", "trade", 9.75, 29.0]
["2026-08-28T18:46:46.953784+00:00", "trade", 9.76, 4.0]
["2026-08-28T18:46:46.954052+00:00", "quote", 9.66, 9.78]
["2026-08-28T18:46:46.954150+00:00", "quote", 9.66, 9.79]
["2026-08-28T18:46:46.954265+00:00", "quote", 9.67, 9.79]
["2026-08-28T18:46:46.954421+00:00", "quote", 9.72, 9.79]
["2026-08-28T18:46:46.955046+00:00", "quote", 9.66, 9.79]
["2026-08-28T18:46:46.955195+00:00", "quote", 9.72, 9.79]
["2026-08-28T18:46:46.958882+00:00", "quote", 9.72, 9.8]
["2026-08-28T18:46:47.310354+00:00", "quote", 9.72, 9.8]
["2026-08-28T18:46:47.455442+00:00", "quote", 9.72, 9.8]
["2026-08-28T18:46:47.528506+00:00", "trade", 9.7897, 21.0]
["2026-08-28T18:46:47.763003+00:00", "quote", 9.72, 9.8]
["2026-08-28T18:46:48.008046+00:00", "trade", 9.7294, 300.0]
["2026-08-28T18:46:48.311459+00:00", "trade", 9.796, 25.0]
["2026-08-28T18:46:48.349730+00:00", "trade", 9.76, 8.0]
["2026-08-28T18:46:48.528371+00:00", "trade", 9.728, 10.0]
["2026-08-28T18:46:48.929926+00:00", "trade", 9.76, 10.0]
["2026-08-28T18:46:49.109301+00:00", "trade", 9.75, 100.0]
["2026-08-28T18:46:51.274168+00:00", "trade", 9.7351, 25.0]
["2026-08-28T18:46:51.766163+00:00", "trade", 9.8, 50.0]
["2026-08-28T18:46:53.598808+00:00", "trade", 9.76, 2.0]
["2026-08-28T18:46:53.949512+00:00", "trade", 9.76, 120.0]
["2026-08-28T18:46:53.949512+00:00", "quote", 9.72, 9.74]
["2026-08-28T18:46:53.949552+00:00", "trade", 9.74, 77.0]
["2026-08-28T18:46:53.949589+00:00", "trade", 9.77, 38.0]
["2026-08-28T18:46:53.949751+00:00", "trade", 9.74, 303.0]
["2026-08-28T18:46:53.949752+00:00", "quote", 9.72, 9.8]
["2026-08-28T18:46:53.949933+00:00", "quote", 9.72, 9.8]
["2026-08-28T18:46:53.950973+00:00", "trade", 9.74, 8.0]
["2026-08-28T18:46:54.279979+00:00", "trade", 9.7489, 100.0]
["2026-08-28T18:46:55.074597+00:00", "trade", 9.7907, 107.0]
["2026-08-28T18:46:55.184065+00:00", "trade", 9.76, 6.0]
["2026-08-28T18:46:55.341878+00:00", "trade", 9.76, 25.0]
["2026-08-28T18:46:55.685424+00:00", "trade", 9.76, 50.0]
["2026-08-28T18:46:55.685487+00:00", "trade", 9.76, 50.0]
["2026-08-28T18:46:56.109656+00:00", "trade", 9.73, 5.0]
["2026-08-28T18:46:58.268973+00:00", "trade", 9.77, 5.0]
["2026-08-28T18:46:58.708653+00:00", "trade", 9.7716, 100.0]
["2026-08-28T18:47:00.387327+00:00", "trade", 9.7897, 1.0]
["2026-08-28T18:47:01.463870+00:00", "trade", 9.796, 7.0]
["2026-08-28T18:47:01.920556+00:00", "trade", 9.7999, 1.0]
["2026-08-28T18:47:02.395483+00:00", "trade", 9.78, 2.0]
["2026-08-28T18:47:02.395847+00:00", "trade", 9.76, 27.0]
["2026-08-28T18:47:03.656499+00:00", "trade", 9.8, 50.0]
["2026-08-28T18:47:07.047189+00:00", "trade", 9.796, 1.0]
["2026-08-28T18:47:07.893757+00:00", "trade", 9.76, 100.0]
["2026-08-28T18:47:07.896141+00:00", "trade", 9.7501, 100.0]
["2026-08-28T18:47:07.997691+00:00", "quote", 9.72, 9.8]
["2026-08-28T18:47:07.998269+00:00", "trade", 9.8, 100.0]
["2026-08-28T18:47:07.998270+00:00", "quote", 9.72, 9.85]
["2026-08-28T18:47:07.998310+00:00", "quote", 9.75, 9.85]
["2026-08-28T18:47:07.998319+00:00", "quote", 9.76, 9.85]
["2026-08-28T18:47:07.999785+00:00", "quote", 9.76, 9.85]
["2026-08-28T18:47:07.999803+00:00", "quote", 9.76, 9.85]
["2026-08-28T18:47:08.000252+00:00", "trade", 9.82, 3.0]
["2026-08-28T18:47:08.000595+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:47:08.003865+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:47:08.003869+00:00", "quote", 9.76, 9.85]
["2026-08-28T18:47:08.049645+00:00", "trade", 9.84, 1.0]
["2026-08-28T18:47:08.098510+00:00", "quote", 9.76, 9.85]
["2026-08-28T18:47:09.980694+00:00", "trade", 9.7714, 46.0]
["2026-08-28T18:47:10.083598+00:00", "trade", 9.805, 1.0]
["2026-08-28T18:47:10.087564+00:00", "trade", 9.805, 1.0]
["2026-08-28T18:47:10.442539+00:00", "trade", 9.77, 6.0]
["2026-08-28T18:47:10.762438+00:00", "trade", 9.77, 5.0]
["2026-08-28T18:47:12.431889+00:00", "trade", 9.805, 10.0]
["2026-08-28T18:47:12.769769+00:00", "trade", 9.76, 33.0]
["2026-08-28T18:47:13.914999+00:00", "trade", 9.82, 1.0]
["2026-08-28T18:47:14.058661+00:00", "trade", 9.85, 6.0]
["2026-08-28T18:47:14.059522+00:00", "trade", 9.825, 494.0]
["2026-08-28T18:47:14.648205+00:00", "trade", 9.83, 100.0]
["2026-08-28T18:47:15.170342+00:00", "trade", 9.8499, 1.0]
["2026-08-28T18:47:15.808016+00:00", "trade", 9.805, 150.0]
["2026-08-28T18:47:15.832014+00:00", "trade", 9.805, 100.0]
["2026-08-28T18:47:17.064489+00:00", "trade", 9.7861, 400.0]
["2026-08-28T18:47:17.139247+00:00", "trade", 9.805, 2.0]
["2026-08-28T18:47:17.395899+00:00", "trade", 9.805, 1.0]
["2026-08-28T18:47:17.762989+00:00", "trade", 9.805, 10.0]
["2026-08-28T18:47:17.764817+00:00", "trade", 9.7601, 10.0]
["2026-08-28T18:47:17.767390+00:00", "trade", 9.82, 10.0]
["2026-08-28T18:47:18.131703+00:00", "trade", 9.805, 10.0]
["2026-08-28T18:47:18.132196+00:00", "trade", 9.805, 90.0]
["2026-08-28T18:47:18.268769+00:00", "trade", 9.805, 100.0]
["2026-08-28T18:47:18.999359+00:00", "trade", 9.8499, 20.0]
["2026-08-28T18:47:19.347033+00:00", "trade", 9.83, 5.0]
["2026-08-28T18:47:20.354067+00:00", "trade", 9.76, 1.0]
["2026-08-28T18:47:20.376941+00:00", "trade", 9.788, 5.0]
["2026-08-28T18:47:21.542563+00:00", "trade", 9.78, 6.0]
["2026-08-28T18:47:22.069428+00:00", "quote", 9.76, 9.85]
["2026-08-28T18:47:22.613810+00:00", "trade", 9.805, 10.0]
["2026-08-28T18:47:22.889292+00:00", "quote", 9.76, 9.85]
["2026-08-28T18:47:22.889299+00:00", "quote", 9.76, 9.85]
["2026-08-28T18:47:24.391567+00:00", "trade", 9.85, 3.0]
["2026-08-28T18:47:24.748425+00:00", "trade", 9.84, 6.0]
["2026-08-28T18:47:24.809452+00:00", "trade", 9.764, 24.0]
["2026-08-28T18:47:24.819654+00:00", "trade", 9.85, 64.0]
["2026-08-28T18:47:25.055873+00:00", "trade", 9.77, 1000.0]
["2026-08-28T18:47:25.426182+00:00", "trade", 9.81, 15.0]
["2026-08-28T18:47:25.637828+00:00", "trade", 9.8499, 1.0]
["2026-08-28T18:47:26.040401+00:00", "trade", 9.84, 406.0]
["2026-08-28T18:47:26.040809+00:00", "trade", 9.84, 1.0]
["2026-08-28T18:47:26.469092+00:00", "trade", 9.79, 3.0]
["2026-08-28T18:47:27.337890+00:00", "trade", 9.81, 2.0]
["2026-08-28T18:47:27.337904+00:00", "quote", 9.76, 9.84]
["2026-08-28T18:47:27.337964+00:00", "quote", 9.76, 9.85]
["2026-08-28T18:47:27.338266+00:00", "trade", 9.805, 6.0]
["2026-08-28T18:47:27.432561+00:00", "trade", 9.805, 25.0]
["2026-08-28T18:47:27.737415+00:00", "trade", 9.77, 6.0]
["2026-08-28T18:47:27.740909+00:00", "trade", 9.7972, 10.0]
["2026-08-28T18:47:27.986814+00:00", "trade", 9.8209, 30.0]
["2026-08-28T18:47:28.712979+00:00", "trade", 9.805, 2.0]
["2026-08-28T18:47:29.082229+00:00", "trade", 9.805, 10.0]
["2026-08-28T18:47:29.121224+00:00", "trade", 9.8199, 80.0]
["2026-08-28T18:47:29.288849+00:00", "trade", 9.82, 3.0]
["2026-08-28T18:47:30.240737+00:00", "trade", 9.84, 10.0]
["2026-08-28T18:47:30.955077+00:00", "trade", 9.846, 66.0]
["2026-08-28T18:47:31.316006+00:00", "trade", 9.805, 100.0]
["2026-08-28T18:47:33.813428+00:00", "trade", 9.79, 100.0]
["2026-08-28T18:47:34.212821+00:00", "trade", 9.83, 6.0]
["2026-08-28T18:47:34.470048+00:00", "trade", 9.805, 1.0]
["2026-08-28T18:47:35.056907+00:00", "trade", 9.805, 1.0]
["2026-08-28T18:47:35.507170+00:00", "trade", 9.8386, 1.0]
["2026-08-28T18:47:36.638440+00:00", "trade", 9.79, 5.0]
["2026-08-28T18:47:37.277855+00:00", "trade", 9.85, 4.0]
["2026-08-28T18:47:37.357907+00:00", "trade", 9.79, 6.0]
["2026-08-28T18:47:37.525320+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:47:37.570712+00:00", "quote", 9.81, 9.85]
["2026-08-28T18:47:37.571880+00:00", "trade", 9.8109, 1000.0]
["2026-08-28T18:47:37.572448+00:00", "quote", 9.81, 9.85]
["2026-08-28T18:47:38.347434+00:00", "quote", 9.81, 9.85]
["2026-08-28T18:47:39.244660+00:00", "quote", 9.81, 9.83]
["2026-08-28T18:47:39.244677+00:00", "trade", 9.82, 100.0]
["2026-08-28T18:47:39.244681+00:00", "trade", 9.81, 200.0]
["2026-08-28T18:47:39.244681+00:00", "quote", 9.81, 9.83]
["2026-08-28T18:47:39.244742+00:00", "trade", 9.81, 100.0]
["2026-08-28T18:47:39.244749+00:00", "trade", 9.81, 1.0]
["2026-08-28T18:47:39.244757+00:00", "trade", 9.82, 38.0]
["2026-08-28T18:47:39.244762+00:00", "trade", 9.82, 38.0]
["2026-08-28T18:47:39.244762+00:00", "trade", 9.82, 38.0]
["2026-08-28T18:47:39.244770+00:00", "trade", 9.82, 38.0]
["2026-08-28T18:47:39.244797+00:00", "trade", 9.82, 62.0]
["2026-08-28T18:47:39.244800+00:00", "trade", 9.82, 62.0]
["2026-08-28T18:47:39.244865+00:00", "trade", 9.82, 38.0]
["2026-08-28T18:47:39.244883+00:00", "trade", 9.82, 38.0]
["2026-08-28T18:47:39.244964+00:00", "trade", 9.82, 38.0]
["2026-08-28T18:47:39.245051+00:00", "trade", 9.82, 38.0]
["2026-08-28T18:47:39.245056+00:00", "trade", 9.82, 100.0]
["2026-08-28T18:47:39.245057+00:00", "trade", 9.81, 100.0]
["2026-08-28T18:47:39.245057+00:00", "quote", 9.81, 9.83]
["2026-08-28T18:47:39.245062+00:00", "trade", 9.81, 21.0]
["2026-08-28T18:47:39.245065+00:00", "quote", 9.81, 9.83]
["2026-08-28T18:47:39.245069+00:00", "trade", 9.82, 38.0]
["2026-08-28T18:47:39.245093+00:00", "quote", 9.81, 9.83]
["2026-08-28T18:47:39.245095+00:00", "trade", 9.81, 64.0]
["2026-08-28T18:47:39.245098+00:00", "quote", 9.77, 9.83]
["2026-08-28T18:47:39.245103+00:00", "trade", 9.81, 62.0]
["2026-08-28T18:47:39.245150+00:00", "trade", 9.82, 24.0]
["2026-08-28T18:47:39.245157+00:00", "trade", 9.82, 38.0]
["2026-08-28T18:47:39.245173+00:00", "quote", 9.77, 9.83]
["2026-08-28T18:47:39.245217+00:00", "quote", 9.77, 9.83]
["2026-08-28T18:47:39.352931+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:47:39.827382+00:00", "trade", 9.81, 20.0]
["2026-08-28T18:47:39.872758+00:00", "trade", 9.8397, 1.0]
["2026-08-28T18:47:39.988467+00:00", "trade", 9.78, 600.0]
["2026-08-28T18:47:40.549620+00:00", "trade", 9.82, 1.0]
["2026-08-28T18:47:40.627660+00:00", "trade", 9.81, 2.0]
["2026-08-28T18:47:40.753135+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:47:40.757344+00:00", "trade", 9.82, 38.0]
["2026-08-28T18:47:40.757975+00:00", "trade", 9.82, 38.0]
["2026-08-28T18:47:40.758291+00:00", "trade", 9.82, 24.0]
["2026-08-28T18:47:41.229087+00:00", "trade", 9.77, 440.0]
["2026-08-28T18:47:41.408054+00:00", "trade", 9.814, 100.0]
["2026-08-28T18:47:42.034152+00:00", "trade", 9.81, 50.0]
["2026-08-28T18:47:43.353001+00:00", "quote", 9.8, 9.85]
["2026-08-28T18:47:43.419878+00:00", "trade", 9.825, 100.0]
["2026-08-28T18:47:43.590937+00:00", "trade", 9.825, 10.0]
["2026-08-28T18:47:45.254560+00:00", "trade", 9.825, 30.0]
["2026-08-28T18:47:45.620216+00:00", "trade", 9.81, 100.0]
["2026-08-28T18:47:45.885757+00:00", "trade", 9.825, 8.0]
["2026-08-28T18:47:46.729568+00:00", "trade", 9.81, 3.0]
["2026-08-28T18:47:46.737575+00:00", "trade", 9.825, 15.0]
["2026-08-28T18:47:46.779169+00:00", "trade", 9.835, 10.0]
["2026-08-28T18:47:46.817453+00:00", "trade", 9.83, 5.0]
["2026-08-28T18:47:46.819568+00:00", "trade", 9.83, 5.0]
["2026-08-28T18:47:47.040358+00:00", "trade", 9.82, 100.0]
["2026-08-28T18:47:47.041871+00:00", "trade", 9.8006, 100.0]
["2026-08-28T18:47:47.427650+00:00", "trade", 9.8045, 1000.0]
["2026-08-28T18:47:48.366768+00:00", "trade", 9.8065, 16.0]
["2026-08-28T18:47:48.371356+00:00", "trade", 9.82, 3.0]
["2026-08-28T18:47:48.371549+00:00", "trade", 9.82, 3.0]
["2026-08-28T18:47:48.371552+00:00", "trade", 9.82, 3.0]
["2026-08-28T18:47:48.371563+00:00", "quote", 9.8, 9.83]
["2026-08-28T18:47:48.371569+00:00", "trade", 9.82, 3.0]
["2026-08-28T18:47:48.371578+00:00", "trade", 9.82, 76.0]
["2026-08-28T18:47:48.371585+00:00", "trade", 9.8, 297.0]
["2026-08-28T18:47:48.371586+00:00", "quote", 9.8, 9.83]
["2026-08-28T18:47:48.371670+00:00", "trade", 9.82, 12.0]
["2026-08-28T18:47:48.371771+00:00", "trade", 9.81, 3.0]
["2026-08-28T18:47:48.371855+00:00", "trade", 9.8, 11.0]
["2026-08-28T18:47:48.371902+00:00", "quote", 9.8, 9.82]
["2026-08-28T18:47:48.371930+00:00", "quote", 9.8, 9.83]
["2026-08-28T18:47:48.371934+00:00", "trade", 9.81, 38.0]
["2026-08-28T18:47:48.371955+00:00", "trade", 9.8, 100.0]
["2026-08-28T18:47:48.371955+00:00", "quote", 9.8, 9.82]
["2026-08-28T18:47:48.371956+00:00", "quote", 9.77, 9.82]
["2026-08-28T18:47:48.371962+00:00", "trade", 9.81, 3.0]
["2026-08-28T18:47:48.371965+00:00", "trade", 9.8, 3.0]
["2026-08-28T18:47:48.371977+00:00", "trade", 9.81, 38.0]
["2026-08-28T18:47:48.371983+00:00", "trade", 9.81, 3.0]
["2026-08-28T18:47:48.371991+00:00", "trade", 9.81, 3.0]
["2026-08-28T18:47:48.372037+00:00", "trade", 9.81, 15.0]
["2026-08-28T18:47:48.372238+00:00", "trade", 9.8, 50.0]
["2026-08-28T18:47:48.372297+00:00", "trade", 9.8, 39.0]
["2026-08-28T18:47:48.376988+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:47:48.381995+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:47:48.429195+00:00", "trade", 9.82, 2.0]
["2026-08-28T18:47:48.429197+00:00", "trade", 9.82, 18.0]
["2026-08-28T18:47:48.996936+00:00", "trade", 9.8276, 200.0]
["2026-08-28T18:47:49.448681+00:00", "trade", 9.81, 60.0]
["2026-08-28T18:47:49.712573+00:00", "trade", 9.8147, 50.0]
["2026-08-28T18:47:50.002079+00:00", "trade", 9.8397, 100.0]
["2026-08-28T18:47:52.287788+00:00", "trade", 9.846, 7.0]
["2026-08-28T18:47:52.775637+00:00", "trade", 9.83, 50.0]
["2026-08-28T18:47:52.988258+00:00", "trade", 9.83, 5.0]
["2026-08-28T18:47:53.084822+00:00", "trade", 9.81, 31.0]
["2026-08-28T18:47:53.706164+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:47:53.706201+00:00", "trade", 9.83, 6.0]
["2026-08-28T18:47:53.706864+00:00", "trade", 9.84, 994.0]
["2026-08-28T18:47:53.719175+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:47:54.228810+00:00", "trade", 9.81, 60.0]
["2026-08-28T18:47:54.799293+00:00", "trade", 9.84, 50.0]
["2026-08-28T18:47:54.839110+00:00", "trade", 9.8, 1.0]
["2026-08-28T18:47:56.188257+00:00", "trade", 9.81, 2.0]
["2026-08-28T18:47:56.584774+00:00", "trade", 9.81, 1.0]
["2026-08-28T18:47:56.889331+00:00", "trade", 9.8397, 15.0]
["2026-08-28T18:47:57.189695+00:00", "trade", 9.81, 4.0]
["2026-08-28T18:47:57.641882+00:00", "trade", 9.8234, 100.0]
["2026-08-28T18:47:58.740068+00:00", "trade", 9.81, 60.0]
["2026-08-28T18:47:58.740124+00:00", "trade", 9.81, 40.0]
["2026-08-28T18:48:00.590505+00:00", "trade", 9.8213, 156.0]
["2026-08-28T18:48:02.574810+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:48:02.576556+00:00", "trade", 9.81, 2.0]
["2026-08-28T18:48:02.576557+00:00", "trade", 9.78, 41.0]
["2026-08-28T18:48:02.576600+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:48:02.576606+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:48:02.576613+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:48:02.576668+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:48:02.576675+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:48:02.576681+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:48:02.576695+00:00", "trade", 9.8, 21.0]
["2026-08-28T18:48:02.576702+00:00", "trade", 9.81, 11.0]
["2026-08-28T18:48:02.576707+00:00", "trade", 9.79, 20.0]
["2026-08-28T18:48:02.576845+00:00", "quote", 9.77, 9.83]
["2026-08-28T18:48:02.576994+00:00", "trade", 9.8, 5.0]
["2026-08-28T18:48:02.581029+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:48:02.581477+00:00", "trade", 9.82, 67.0]
["2026-08-28T18:48:02.581689+00:00", "trade", 9.82, 9.0]
["2026-08-28T18:48:02.581718+00:00", "quote", 9.78, 9.85]
["2026-08-28T18:48:02.582047+00:00", "quote", 9.78, 9.85]
["2026-08-28T18:48:02.582187+00:00", "quote", 9.79, 9.85]
["2026-08-28T18:48:02.582268+00:00", "quote", 9.78, 9.85]
["2026-08-28T18:48:02.587190+00:00", "quote", 9.78, 9.85]
["2026-08-28T18:48:02.592352+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:48:02.632435+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:48:02.776403+00:00", "trade", 9.81, 20.0]
["2026-08-28T18:48:03.311218+00:00", "trade", 9.85, 20.0]
["2026-08-28T18:48:04.790848+00:00", "trade", 9.7948, 200.0]
["2026-08-28T18:48:06.391882+00:00", "trade", 9.7804, 50.0]
["2026-08-28T18:48:07.517885+00:00", "trade", 9.8, 2.0]
["2026-08-28T18:48:07.520341+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:48:07.520348+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:48:07.520412+00:00", "trade", 9.8, 9.0]
["2026-08-28T18:48:08.020825+00:00", "quote", 9.77, 9.81]
["2026-08-28T18:48:08.020852+00:00", "quote", 9.77, 9.81]
["2026-08-28T18:48:08.020878+00:00", "quote", 9.77, 9.81]
["2026-08-28T18:48:08.495914+00:00", "trade", 9.81, 7.0]
["2026-08-28T18:48:08.665310+00:00", "trade", 9.78, 2.0]
["2026-08-28T18:48:09.059539+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:48:09.059841+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:48:09.307721+00:00", "trade", 9.8, 340.0]
["2026-08-28T18:48:09.313271+00:00", "quote", 9.77, 9.78]
["2026-08-28T18:48:09.313297+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:48:09.313298+00:00", "trade", 9.78, 100.0]
["2026-08-28T18:48:09.313539+00:00", "trade", 9.77, 47.0]
["2026-08-28T18:48:09.313560+00:00", "quote", 9.77, 9.83]
["2026-08-28T18:48:09.313584+00:00", "quote", 9.77, 9.83]
["2026-08-28T18:48:09.313609+00:00", "quote", 9.77, 9.83]
["2026-08-28T18:48:09.313669+00:00", "trade", 9.78, 50.0]
["2026-08-28T18:48:09.320593+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:48:09.562056+00:00", "trade", 9.81, 240.0]
["2026-08-28T18:48:09.562363+00:00", "trade", 9.8, 89.0]
["2026-08-28T18:48:09.563265+00:00", "trade", 9.82, 12.0]
["2026-08-28T18:48:09.563306+00:00", "quote", 9.79, 9.85]
["2026-08-28T18:48:09.764739+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:48:11.161741+00:00", "trade", 9.81, 8.0]
["2026-08-28T18:48:11.783737+00:00", "trade", 9.84, 2.0]
["2026-08-28T18:48:11.954969+00:00", "trade", 9.7803, 100.0]
["2026-08-28T18:48:12.359138+00:00", "trade", 9.85, 7.0]
["2026-08-28T18:48:15.228795+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:48:15.228856+00:00", "trade", 9.78, 6.0]
["2026-08-28T18:48:15.228857+00:00", "trade", 9.78, 94.0]
["2026-08-28T18:48:15.232857+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:48:15.232879+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:48:15.232904+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:48:15.240139+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:48:15.241233+00:00", "trade", 9.81, 22.0]
["2026-08-28T18:48:15.241290+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:48:15.246288+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:48:15.834078+00:00", "trade", 9.81, 10.0]
["2026-08-28T18:48:16.198818+00:00", "trade", 9.81, 10.0]
["2026-08-28T18:48:16.364683+00:00", "trade", 9.78, 100.0]
["2026-08-28T18:48:16.838187+00:00", "trade", 9.7909, 22.0]
["2026-08-28T18:48:16.898735+00:00", "trade", 9.84, 6.0]
["2026-08-28T18:48:17.059929+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:48:17.059934+00:00", "trade", 9.8, 12.0]
["2026-08-28T18:48:17.059940+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:48:18.370702+00:00", "trade", 9.8397, 8.0]
["2026-08-28T18:48:18.371060+00:00", "trade", 9.8397, 1.0]
["2026-08-28T18:48:18.409134+00:00", "trade", 9.8397, 3.0]
["2026-08-28T18:48:18.717262+00:00", "trade", 9.83, 6.0]
["2026-08-28T18:48:19.421252+00:00", "trade", 9.78, 40.0]
["2026-08-28T18:48:20.637402+00:00", "trade", 9.81, 8.0]
["2026-08-28T18:48:22.689259+00:00", "trade", 9.78, 6.0]
["2026-08-28T18:48:22.732477+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:48:22.732484+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:48:22.732496+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:48:22.732524+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:48:22.732573+00:00", "trade", 9.78, 22.0]
["2026-08-28T18:48:22.732574+00:00", "trade", 9.78, 10.0]
["2026-08-28T18:48:22.734100+00:00", "trade", 9.7706, 22.0]
["2026-08-28T18:48:22.734132+00:00", "trade", 9.7706, 10.0]
["2026-08-28T18:48:22.736573+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:48:22.736593+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:48:22.736621+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:48:22.744475+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:48:23.083359+00:00", "trade", 9.7803, 15.0]
["2026-08-28T18:48:24.546020+00:00", "trade", 9.78, 1.0]
["2026-08-28T18:48:25.364674+00:00", "trade", 9.81, 2.0]
["2026-08-28T18:48:25.525662+00:00", "trade", 9.81, 10.0]
["2026-08-28T18:48:25.803017+00:00", "trade", 9.7872, 6.0]
["2026-08-28T18:48:25.865133+00:00", "trade", 9.79, 10.0]
["2026-08-28T18:48:25.865162+00:00", "quote", 9.77, 9.84]
["2026-08-28T18:48:25.865178+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:48:25.865203+00:00", "quote", 9.77, 9.83]
["2026-08-28T18:48:25.872484+00:00", "quote", 9.77, 9.85]
["2026-08-28T18:48:25.969583+00:00", "trade", 9.77, 1.0]
["2026-08-28T18:48:27.170432+00:00", "trade", 9.77, 1.0]
["2026-08-28T18:48:27.968274+00:00", "quote", 9.77, 9.82]
["2026-08-28T18:48:28.468967+00:00", "trade", 9.77, 6.0]
["2026-08-28T18:48:28.468968+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:48:28.468973+00:00", "quote", 9.74, 9.82]
["2026-08-28T18:48:28.468986+00:00", "quote", 9.74, 9.78]
["2026-08-28T18:48:28.469088+00:00", "quote", 9.72, 9.78]
["2026-08-28T18:48:28.469576+00:00", "quote", 9.72, 9.78]
["2026-08-28T18:48:28.469600+00:00", "quote", 9.72, 9.78]
["2026-08-28T18:48:28.469626+00:00", "quote", 9.72, 9.78]
["2026-08-28T18:48:28.469676+00:00", "trade", 9.76, 1.0]
["2026-08-28T18:48:28.469683+00:00", "trade", 9.74, 15.0]
["2026-08-28T18:48:28.469789+00:00", "quote", 9.72, 9.8]
["2026-08-28T18:48:28.470336+00:00", "trade", 9.77, 4.0]
["2026-08-28T18:48:28.470337+00:00", "trade", 9.77, 2.0]
["2026-08-28T18:48:28.470338+00:00", "trade", 9.77, 53.0]
["2026-08-28T18:48:28.470514+00:00", "trade", 9.77, 4.0]
["2026-08-28T18:48:28.470533+00:00", "trade", 9.77, 5.0]
["2026-08-28T18:48:28.470613+00:00", "quote", 9.72, 9.82]
["2026-08-28T18:48:28.470663+00:00", "quote", 9.73, 9.82]
["2026-08-28T18:48:28.470764+00:00", "trade", 9.77, 10.0]
["2026-08-28T18:48:28.470765+00:00", "trade", 9.77, 4.0]
["2026-08-28T18:48:28.470770+00:00", "trade", 9.77, 5.0]
["2026-08-28T18:48:28.470911+00:00", "quote", 9.73, 9.82]
["2026-08-28T18:48:28.471113+00:00", "trade", 9.77, 14.0]
["2026-08-28T18:48:28.476012+00:00", "quote", 9.73, 9.82]
["2026-08-28T18:48:28.478762+00:00", "quote", 9.73, 9.82]
["2026-08-28T18:48:28.480977+00:00", "quote", 9.72, 9.82]
["2026-08-28T18:48:28.757289+00:00", "trade", 9.78, 6.0]
["2026-08-28T18:48:28.892640+00:00", "trade", 9.81, 1.0]
["2026-08-28T18:48:28.969995+00:00", "trade", 9.78, 5.0]
["2026-08-28T18:48:29.396446+00:00", "quote", 9.72, 9.82]
["2026-08-28T18:48:29.703132+00:00", "trade", 9.81, 6.0]
["2026-08-28T18:48:29.845079+00:00", "quote", 9.73, 9.82]
["2026-08-28T18:48:29.870485+00:00", "quote", 9.73, 9.77]
["2026-08-28T18:48:29.878566+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:48:29.878741+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:48:29.887967+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:48:30.711163+00:00", "trade", 9.76, 100.0]
["2026-08-28T18:48:30.712326+00:00", "trade", 9.76, 4.0]
["2026-08-28T18:48:30.712329+00:00", "trade", 9.76, 5.0]
["2026-08-28T18:48:30.712329+00:00", "trade", 9.76, 4.0]
["2026-08-28T18:48:30.712329+00:00", "trade", 9.76, 5.0]
["2026-08-28T18:48:30.712333+00:00", "trade", 9.76, 4.0]
["2026-08-28T18:48:30.712962+00:00", "trade", 9.75, 78.0]
["2026-08-28T18:48:30.713160+00:00", "trade", 9.75, 200.0]
["2026-08-28T18:48:30.952994+00:00", "trade", 9.75, 100.0]
["2026-08-28T18:48:30.953407+00:00", "trade", 9.75, 5.0]
["2026-08-28T18:48:30.953407+00:00", "trade", 9.75, 39.0]
["2026-08-28T18:48:30.953408+00:00", "trade", 9.75, 6.0]
["2026-08-28T18:48:30.953412+00:00", "trade", 9.74, 46.0]
["2026-08-28T18:48:30.953413+00:00", "trade", 9.75, 120.0]
["2026-08-28T18:48:30.953420+00:00", "trade", 9.74, 30.0]
["2026-08-28T18:48:31.241944+00:00", "trade", 9.75, 10.0]
["2026-08-28T18:48:31.297168+00:00", "trade", 9.734, 25.0]
["2026-08-28T18:48:32.017984+00:00", "trade", 9.74, 1.0]
["2026-08-28T18:48:32.135818+00:00", "trade", 9.75, 6.0]
["2026-08-28T18:48:32.344008+00:00", "trade", 9.73, 6.0]
["2026-08-28T18:48:32.407733+00:00", "trade", 9.74, 20.0]
["2026-08-28T18:48:32.407921+00:00", "trade", 9.73, 40.0]
["2026-08-28T18:48:32.409193+00:00", "trade", 9.73, 20.0]
["2026-08-28T18:48:32.410224+00:00", "trade", 9.75, 38.0]
["2026-08-28T18:48:32.413038+00:00", "trade", 9.75, 22.0]
["2026-08-28T18:48:32.936638+00:00", "trade", 9.7301, 287.0]
["2026-08-28T18:48:32.940646+00:00", "trade", 9.73, 2.0]
["2026-08-28T18:48:32.940765+00:00", "trade", 9.73, 3.0]
["2026-08-28T18:48:32.957269+00:00", "trade", 9.7306, 200.0]
["2026-08-28T18:48:33.428888+00:00", "trade", 9.7657, 147.0]
["2026-08-28T18:48:33.429249+00:00", "trade", 9.7657, 1.0]
["2026-08-28T18:48:33.469130+00:00", "trade", 9.7301, 4.0]
["2026-08-28T18:48:33.795080+00:00", "trade", 9.75, 3.0]
["2026-08-28T18:48:34.356639+00:00", "trade", 9.734, 16.0]
["2026-08-28T18:48:34.495501+00:00", "trade", 9.7344, 406.0]
["2026-08-28T18:48:34.495869+00:00", "trade", 9.7344, 1.0]
["2026-08-28T18:48:35.135617+00:00", "trade", 9.75, 100.0]
["2026-08-28T18:48:35.135618+00:00", "trade", 9.74, 99.0]
["2026-08-28T18:48:35.135781+00:00", "trade", 9.73, 1.0]
["2026-08-28T18:48:35.135836+00:00", "trade", 9.75, 100.0]
["2026-08-28T18:48:35.135863+00:00", "trade", 9.75, 100.0]
["2026-08-28T18:48:35.136053+00:00", "trade", 9.75, 100.0]
["2026-08-28T18:48:35.136228+00:00", "trade", 9.74, 38.0]
["2026-08-28T18:48:35.226928+00:00", "quote", 9.73, 9.76]
["2026-08-28T18:48:35.361494+00:00", "quote", 9.73, 9.74]
["2026-08-28T18:48:35.361680+00:00", "trade", 9.73, 64.0]
["2026-08-28T18:48:35.361734+00:00", "trade", 9.74, 400.0]
["2026-08-28T18:48:35.361734+00:00", "quote", 9.73, 9.76]
["2026-08-28T18:48:35.429677+00:00", "trade", 9.74, 1.0]
["2026-08-28T18:48:35.516723+00:00", "trade", 9.745, 50.0]
["2026-08-28T18:48:35.631421+00:00", "trade", 9.7447, 20.0]
["2026-08-28T18:48:36.137536+00:00", "trade", 9.73, 2.0]
["2026-08-28T18:48:36.138029+00:00", "trade", 9.745, 2.0]
["2026-08-28T18:48:36.531273+00:00", "trade", 9.745, 2.0]
["2026-08-28T18:48:36.850734+00:00", "trade", 9.745, 1.0]
["2026-08-28T18:48:36.997372+00:00", "trade", 9.75, 1.0]
["2026-08-28T18:48:37.583869+00:00", "trade", 9.75, 6.0]
["2026-08-28T18:48:38.341510+00:00", "trade", 9.7495, 2.0]
["2026-08-28T18:48:38.777137+00:00", "trade", 9.745, 10.0]
["2026-08-28T18:48:39.254630+00:00", "trade", 9.745, 500.0]
["2026-08-28T18:48:40.427221+00:00", "trade", 9.7599, 20.0]
["2026-08-28T18:48:41.694163+00:00", "trade", 9.745, 300.0]
["2026-08-28T18:48:41.801354+00:00", "trade", 9.7599, 10.0]
["2026-08-28T18:48:41.976031+00:00", "trade", 9.74, 6.0]
["2026-08-28T18:48:42.096239+00:00", "trade", 9.7568, 300.0]
["2026-08-28T18:48:42.654960+00:00", "trade", 9.76, 142.0]
["2026-08-28T18:48:42.654960+00:00", "quote", 9.73, 9.77]
["2026-08-28T18:48:42.654988+00:00", "quote", 9.75, 9.77]
["2026-08-28T18:48:42.655044+00:00", "trade", 9.76, 5.0]
["2026-08-28T18:48:42.655115+00:00", "quote", 9.75, 9.77]
["2026-08-28T18:48:42.655735+00:00", "quote", 9.75, 9.77]
["2026-08-28T18:48:42.694237+00:00", "trade", 9.76, 100.0]
["2026-08-28T18:48:42.694238+00:00", "trade", 9.76, 65.0]
["2026-08-28T18:48:42.694519+00:00", "trade", 9.76, 35.0]
["2026-08-28T18:48:42.694520+00:00", "trade", 9.76, 3.0]
["2026-08-28T18:48:42.694543+00:00", "trade", 9.75, 135.0]
["2026-08-28T18:48:42.694543+00:00", "quote", 9.74, 9.77]
["2026-08-28T18:48:42.729150+00:00", "trade", 9.755, 100.0]
["2026-08-28T18:48:42.755241+00:00", "quote", 9.73, 9.77]
["2026-08-28T18:48:42.780329+00:00", "trade", 9.745, 1.0]
["2026-08-28T18:48:42.986934+00:00", "trade", 9.75, 100.0]
["2026-08-28T18:48:43.986696+00:00", "trade", 9.75, 1.0]
["2026-08-28T18:48:44.265934+00:00", "trade", 9.75, 27.0]
["2026-08-28T18:48:44.268380+00:00", "trade", 9.75, 8.0]
["2026-08-28T18:48:44.674041+00:00", "trade", 9.7507, 20.0]
["2026-08-28T18:48:44.956842+00:00", "trade", 9.7353, 50.0]
["2026-08-28T18:48:45.396028+00:00", "trade", 9.76, 3.0]
["2026-08-28T18:48:45.396089+00:00", "trade", 9.76, 3.0]
["2026-08-28T18:48:46.148656+00:00", "trade", 9.7647, 2.0]
["2026-08-28T18:48:46.149022+00:00", "trade", 9.7647, 1.0]
["2026-08-28T18:48:47.084240+00:00", "trade", 9.76, 100.0]
["2026-08-28T18:48:47.084275+00:00", "trade", 9.75, 100.0]
["2026-08-28T18:48:47.084300+00:00", "trade", 9.75, 100.0]
["2026-08-28T18:48:47.084867+00:00", "trade", 9.75, 100.0]
["2026-08-28T18:48:47.084896+00:00", "trade", 9.75, 500.0]
["2026-08-28T18:48:47.084920+00:00", "trade", 9.75, 100.0]
["2026-08-28T18:48:47.085598+00:00", "trade", 9.75, 1000.0]
["2026-08-28T18:48:47.784286+00:00", "trade", 9.75, 400.0]
["2026-08-28T18:48:47.892657+00:00", "trade", 9.7647, 1.0]
["2026-08-28T18:48:47.984272+00:00", "trade", 9.75, 1.0]
["2026-08-28T18:48:48.679360+00:00", "trade", 9.75, 2.0]
["2026-08-28T18:48:50.155417+00:00", "trade", 9.7593, 60.0]
["2026-08-28T18:48:50.481916+00:00", "trade", 9.75, 8.0]
["2026-08-28T18:48:50.482236+00:00", "trade", 9.75, 17.0]
["2026-08-28T18:48:50.482430+00:00", "trade", 9.75, 25.0]
["2026-08-28T18:48:50.567264+00:00", "trade", 9.75, 156.0]
["2026-08-28T18:48:50.987346+00:00", "trade", 9.7523, 350.0]
["2026-08-28T18:48:53.229112+00:00", "trade", 9.75, 2.0]
["2026-08-28T18:48:54.467867+00:00", "trade", 9.75, 200.0]
["2026-08-28T18:48:56.013723+00:00", "trade", 9.74, 10.0]
["2026-08-28T18:48:57.149746+00:00", "trade", 9.75, 100.0]
["2026-08-28T18:48:57.149748+00:00", "trade", 9.75, 99.0]
["2026-08-28T18:48:57.150024+00:00", "trade", 9.75, 1.0]
["2026-08-28T18:48:57.150025+00:00", "trade", 9.75, 100.0]
["2026-08-28T18:48:57.482928+00:00", "trade", 9.75, 99.0]
["2026-08-28T18:48:57.862447+00:00", "trade", 9.73, 85.0]
["2026-08-28T18:48:57.863382+00:00", "trade", 9.73, 2915.0]
["2026-08-28T18:48:57.956705+00:00", "trade", 9.75, 10.0]
["2026-08-28T18:48:57.956766+00:00", "trade", 9.75, 45.0]
["2026-08-28T18:48:58.544245+00:00", "trade", 9.75, 5.0]
["2026-08-28T18:48:58.544350+00:00", "trade", 9.75, 35.0]
["2026-08-28T18:48:58.545298+00:00", "trade", 9.75, 5.0]
["2026-08-28T18:48:59.952179+00:00", "trade", 9.75, 50.0]
["2026-08-28T18:48:59.953445+00:00", "trade", 9.7303, 50.0]
["2026-08-28T18:49:00.488130+00:00", "trade", 9.76, 10.0]
["2026-08-28T18:49:00.488486+00:00", "quote", 9.73, 9.77]
["2026-08-28T18:49:00.488493+00:00", "quote", 9.73, 9.77]
["2026-08-28T18:49:00.488510+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:49:00.488516+00:00", "trade", 9.77, 10.0]
["2026-08-28T18:49:00.488788+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:49:00.488789+00:00", "quote", 9.73, 9.85]
["2026-08-28T18:49:00.488839+00:00", "quote", 9.75, 9.85]
["2026-08-28T18:49:00.538939+00:00", "quote", 9.75, 9.85]
["2026-08-28T18:49:00.556517+00:00", "trade", 9.7627, 3.0]
["2026-08-28T18:49:00.628271+00:00", "trade", 9.7627, 10.0]
["2026-08-28T18:49:01.300606+00:00", "trade", 9.7748, 3.0]
["2026-08-28T18:49:01.662004+00:00", "trade", 9.7837, 150.0]
["2026-08-28T18:49:01.724893+00:00", "quote", 9.8, 9.85]
["2026-08-28T18:49:01.724914+00:00", "quote", 9.75, 9.85]
["2026-08-28T18:49:01.724915+00:00", "trade", 9.8, 102.0]
["2026-08-28T18:49:01.724935+00:00", "quote", 9.75, 9.83]
["2026-08-28T18:49:01.724964+00:00", "quote", 9.75, 9.83]
["2026-08-28T18:49:01.725442+00:00", "quote", 9.73, 9.83]
["2026-08-28T18:49:01.725760+00:00", "quote", 9.73, 9.85]
["2026-08-28T18:49:03.403702+00:00", "quote", 9.73, 9.81]
["2026-08-28T18:49:04.026318+00:00", "trade", 9.77, 38.0]
["2026-08-28T18:49:04.559228+00:00", "trade", 9.77, 200.0]
["2026-08-28T18:49:05.120951+00:00", "trade", 9.76, 1.0]
["2026-08-28T18:49:06.980783+00:00", "trade", 9.77, 5.0]
["2026-08-28T18:49:07.355973+00:00", "trade", 9.77, 3.0]
["2026-08-28T18:49:07.933799+00:00", "trade", 9.7371, 1000.0]
["2026-08-28T18:49:08.063768+00:00", "trade", 9.77, 1.0]
["2026-08-28T18:49:08.654347+00:00", "trade", 9.806, 7.0]
["2026-08-28T18:49:08.975767+00:00", "trade", 9.7997, 10.0]
["2026-08-28T18:49:09.198493+00:00", "trade", 9.77, 1.0]
["2026-08-28T18:49:09.657098+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:49:09.657195+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:49:09.657673+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:49:09.665488+00:00", "trade", 9.77, 200.0]
["2026-08-28T18:49:09.667294+00:00", "trade", 9.75, 63.0]
["2026-08-28T18:49:09.668274+00:00", "trade", 9.77, 300.0]
["2026-08-28T18:49:09.671261+00:00", "trade", 9.77, 126.0]
["2026-08-28T18:49:09.673887+00:00", "trade", 9.75, 100.0]
["2026-08-28T18:49:09.674148+00:00", "trade", 9.75, 429.0]
["2026-08-28T18:49:09.674850+00:00", "trade", 9.77, 182.0]
["2026-08-28T18:49:10.362033+00:00", "trade", 9.806, 15.0]
["2026-08-28T18:49:11.642713+00:00", "trade", 9.77, 75.0]
["2026-08-28T18:49:12.620429+00:00", "quote", 9.73, 9.81]
["2026-08-28T18:49:12.992819+00:00", "trade", 9.75, 10.0]
["2026-08-28T18:49:16.536550+00:00", "trade", 9.755, 20.0]
["2026-08-28T18:49:16.731749+00:00", "trade", 9.78, 5.0]
["2026-08-28T18:49:18.075765+00:00", "trade", 9.78, 5.0]
["2026-08-28T18:49:18.394924+00:00", "quote", 9.73, 9.81]
["2026-08-28T18:49:20.164176+00:00", "trade", 9.8, 3.0]
["2026-08-28T18:49:20.916496+00:00", "quote", 9.73, 9.81]
["2026-08-28T18:49:20.916502+00:00", "trade", 9.77, 10.0]
["2026-08-28T18:49:20.916854+00:00", "trade", 9.76, 10.0]
["2026-08-28T18:49:20.916857+00:00", "trade", 9.75, 42.0]
["2026-08-28T18:49:22.810155+00:00", "quote", 9.73, 9.75]
["2026-08-28T18:49:22.810513+00:00", "trade", 9.75, 6.0]
["2026-08-28T18:49:22.810786+00:00", "quote", 9.73, 9.75]
["2026-08-28T18:49:23.931102+00:00", "trade", 9.74, 6.0]
["2026-08-28T18:49:23.931243+00:00", "trade", 9.74, 34.0]
["2026-08-28T18:49:23.931554+00:00", "trade", 9.74, 4.0]
["2026-08-28T18:49:24.468954+00:00", "trade", 9.74, 2.0]
["2026-08-28T18:49:24.468956+00:00", "trade", 9.73, 100.0]
["2026-08-28T18:49:24.468958+00:00", "trade", 9.73, 100.0]
["2026-08-28T18:49:24.468962+00:00", "quote", 9.73, 9.75]
["2026-08-28T18:49:24.468968+00:00", "quote", 9.7, 9.75]
["2026-08-28T18:49:24.468991+00:00", "quote", 9.7, 9.74]
["2026-08-28T18:49:24.469201+00:00", "trade", 9.74, 50.0]
["2026-08-28T18:49:24.469738+00:00", "quote", 9.7, 9.75]
["2026-08-28T18:49:24.479562+00:00", "trade", 9.7317, 275.0]
["2026-08-28T18:49:25.365015+00:00", "quote", 9.71, 9.75]
["2026-08-28T18:49:25.418319+00:00", "trade", 9.73, 5.0]
["2026-08-28T18:49:25.585352+00:00", "trade", 9.73, 100.0]
["2026-08-28T18:49:25.585353+00:00", "trade", 9.71, 10.0]
["2026-08-28T18:49:25.585355+00:00", "trade", 9.71, 187.0]
["2026-08-28T18:49:25.585359+00:00", "quote", 9.71, 9.75]
["2026-08-28T18:49:25.585614+00:00", "trade", 9.73, 3.0]
["2026-08-28T18:49:25.585912+00:00", "trade", 9.73, 19.0]
["2026-08-28T18:49:25.586050+00:00", "trade", 9.73, 38.0]
["2026-08-28T18:49:25.586122+00:00", "trade", 9.73, 150.0]
["2026-08-28T18:49:25.586601+00:00", "trade", 9.73, 150.0]
["2026-08-28T18:49:25.588639+00:00", "trade", 9.73, 38.0]
["2026-08-28T18:49:25.588712+00:00", "trade", 9.73, 38.0]
["2026-08-28T18:49:25.589235+00:00", "trade", 9.73, 100.0]
["2026-08-28T18:49:25.589333+00:00", "trade", 9.73, 100.0]
["2026-08-28T18:49:25.590518+00:00", "trade", 9.73, 24.0]
["2026-08-28T18:49:25.592580+00:00", "trade", 9.73, 100.0]
["2026-08-28T18:49:25.653709+00:00", "trade", 9.75, 6.0]
["2026-08-28T18:49:25.876423+00:00", "trade", 9.73, 150.0]
["2026-08-28T18:49:25.876425+00:00", "trade", 9.72, 147.0]
["2026-08-28T18:49:25.876647+00:00", "trade", 9.73, 3.0]
["2026-08-28T18:49:26.133921+00:00", "trade", 9.73, 10.0]
["2026-08-28T18:49:26.135913+00:00", "trade", 9.7101, 10.0]
["2026-08-28T18:49:26.470295+00:00", "trade", 9.7154, 40.0]
["2026-08-28T18:49:26.997227+00:00", "trade", 9.73, 100.0]
["2026-08-28T18:49:26.998250+00:00", "trade", 9.711, 100.0]
["2026-08-28T18:49:27.711865+00:00", "trade", 9.7176, 4.0]
["2026-08-28T18:49:27.752580+00:00", "trade", 9.73, 120.0]
["2026-08-28T18:49:27.850217+00:00", "trade", 9.7154, 75.0]
["2026-08-28T18:49:29.212923+00:00", "trade", 9.75, 3.0]
["2026-08-28T18:49:29.212925+00:00", "trade", 9.75, 38.0]
["2026-08-28T18:49:29.212926+00:00", "trade", 9.75, 1.0]
["2026-08-28T18:49:29.212928+00:00", "trade", 9.75, 1.0]
["2026-08-28T18:49:29.213189+00:00", "quote", 9.73, 9.75]
["2026-08-28T18:49:29.213210+00:00", "trade", 9.75, 201.0]
["2026-08-28T18:49:29.213213+00:00", "quote", 9.73, 9.77]
["2026-08-28T18:49:29.213238+00:00", "trade", 9.75, 1.0]
["2026-08-28T18:49:29.213250+00:00", "trade", 9.75, 38.0]
["2026-08-28T18:49:29.213266+00:00", "trade", 9.75, 49.0]
["2026-08-28T18:49:29.213348+00:00", "trade", 9.75, 100.0]
["2026-08-28T18:49:29.213746+00:00", "quote", 9.73, 9.77]
["2026-08-28T18:49:29.213812+00:00", "quote", 9.71, 9.77]
["2026-08-28T18:49:29.213880+00:00", "quote", 9.73, 9.77]
["2026-08-28T18:49:29.601784+00:00", "trade", 9.74, 10.0]
["2026-08-28T18:49:30.207779+00:00", "trade", 9.75, 50.0]
["2026-08-28T18:49:30.208532+00:00", "trade", 9.7303, 50.0]
["2026-08-28T18:49:31.559682+00:00", "trade", 9.75, 25.0]
["2026-08-28T18:49:31.663974+00:00", "trade", 9.734, 119.0]
["2026-08-28T18:49:31.682818+00:00", "trade", 9.7319, 175.0]
["2026-08-28T18:49:31.768389+00:00", "trade", 9.7647, 50.0]
["2026-08-28T18:49:34.889819+00:00", "trade", 9.7647, 4.0]
["2026-08-28T18:49:36.066586+00:00", "trade", 9.75, 50.0]
["2026-08-28T18:49:36.067164+00:00", "trade", 9.75, 50.0]
["2026-08-28T18:49:36.681554+00:00", "trade", 9.75, 120.0]
["2026-08-28T18:49:36.681555+00:00", "trade", 9.74, 120.0]
["2026-08-28T18:49:36.682496+00:00", "trade", 9.74, 120.0]
["2026-08-28T18:49:36.683425+00:00", "trade", 9.75, 120.0]
["2026-08-28T18:49:36.683426+00:00", "trade", 9.74, 120.0]
["2026-08-28T18:49:36.685100+00:00", "trade", 9.74, 200.0]
["2026-08-28T18:49:36.685152+00:00", "trade", 9.73, 200.0]
["2026-08-28T18:49:37.295918+00:00", "trade", 9.75, 50.0]
["2026-08-28T18:49:37.601889+00:00", "trade", 9.75, 50.0]
["2026-08-28T18:49:38.617717+00:00", "trade", 9.73, 1.0]
["2026-08-28T18:49:38.864183+00:00", "trade", 9.75, 1.0]
["2026-08-28T18:49:39.387976+00:00", "trade", 9.75, 10.0]
["2026-08-28T18:49:42.998950+00:00", "trade", 9.77, 38.0]
["2026-08-28T18:49:42.999009+00:00", "trade", 9.77, 38.0]
["2026-08-28T18:49:42.999036+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:49:42.999037+00:00", "quote", 9.73, 9.81]
["2026-08-28T18:49:42.999063+00:00", "trade", 9.77, 38.0]
["2026-08-28T18:49:42.999085+00:00", "quote", 9.71, 9.81]
["2026-08-28T18:49:42.999100+00:00", "trade", 9.77, 38.0]
["2026-08-28T18:49:44.478608+00:00", "trade", 9.76, 450.0]
["2026-08-28T18:49:49.071161+00:00", "trade", 9.74, 7.0]
["2026-08-28T18:49:49.484795+00:00", "trade", 9.76, 8.0]
["2026-08-28T18:49:50.504249+00:00", "trade", 9.7852, 2.0]
["2026-08-28T18:49:50.527847+00:00", "trade", 9.76, 200.0]
["2026-08-28T18:49:50.594061+00:00", "trade", 9.7852, 2.0]
["2026-08-28T18:49:52.123450+00:00", "trade", 9.76, 3.0]
["2026-08-28T18:49:52.216196+00:00", "trade", 9.76, 10.0]
["2026-08-28T18:49:52.334186+00:00", "trade", 9.7973, 3.0]
["2026-08-28T18:49:52.334569+00:00", "trade", 9.7973, 1.0]
["2026-08-28T18:49:52.874315+00:00", "trade", 9.7973, 6.0]
["2026-08-28T18:49:56.521568+00:00", "trade", 9.77, 38.0]
["2026-08-28T18:49:57.723128+00:00", "trade", 9.7973, 1.0]
["2026-08-28T18:50:01.315052+00:00", "trade", 9.76, 3.0]
["2026-08-28T18:50:01.315161+00:00", "trade", 9.76, 12.0]
["2026-08-28T18:50:01.920940+00:00", "trade", 9.8099, 54.0]
["2026-08-28T18:50:02.371314+00:00", "trade", 9.76, 10.0]
["2026-08-28T18:50:03.388784+00:00", "trade", 9.79, 3.0]
["2026-08-28T18:50:04.041938+00:00", "trade", 9.76, 300.0]
["2026-08-28T18:50:04.737306+00:00", "trade", 9.76, 300.0]
["2026-08-28T18:50:05.262048+00:00", "trade", 9.73, 5.0]
["2026-08-28T18:50:06.380526+00:00", "trade", 9.76, 128.0]
["2026-08-28T18:50:06.878776+00:00", "trade", 9.7974, 41.0]
["2026-08-28T18:50:06.879180+00:00", "trade", 9.7974, 1.0]
["2026-08-28T18:50:07.748897+00:00", "trade", 9.7348, 2.0]
["2026-08-28T18:50:07.784128+00:00", "trade", 9.77, 5.0]
["2026-08-28T18:50:08.180426+00:00", "trade", 9.7852, 38.0]
["2026-08-28T18:50:08.604886+00:00", "trade", 9.78, 22.0]
["2026-08-28T18:50:09.213250+00:00", "trade", 9.79, 20.0]
["2026-08-28T18:50:09.458086+00:00", "quote", 9.71, 9.79]
["2026-08-28T18:50:09.458138+00:00", "quote", 9.71, 9.79]
["2026-08-28T18:50:09.892158+00:00", "trade", 9.77, 300.0]
["2026-08-28T18:50:09.967733+00:00", "trade", 9.76, 51.0]
["2026-08-28T18:50:12.173078+00:00", "trade", 9.77, 45.0]
["2026-08-28T18:50:12.173283+00:00", "trade", 9.77, 45.0]
["2026-08-28T18:50:12.411159+00:00", "quote", 9.71, 9.77]
["2026-08-28T18:50:13.585052+00:00", "trade", 9.77, 300.0]
["2026-08-28T18:50:13.585055+00:00", "quote", 9.71, 9.81]
["2026-08-28T18:50:13.585331+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:50:13.585407+00:00", "trade", 9.77, 38.0]
["2026-08-28T18:50:13.585425+00:00", "trade", 9.77, 240.0]
["2026-08-28T18:50:13.585489+00:00", "trade", 9.77, 38.0]
["2026-08-28T18:50:13.585688+00:00", "trade", 9.77, 38.0]
["2026-08-28T18:50:13.587382+00:00", "trade", 9.77, 167.0]
["2026-08-28T18:50:14.357547+00:00", "trade", 9.77, 7.0]
["2026-08-28T18:50:14.772499+00:00", "trade", 9.79, 1.0]
["2026-08-28T18:50:16.276538+00:00", "trade", 9.79, 1.0]
["2026-08-28T18:50:16.433032+00:00", "trade", 9.76, 1.0]
["2026-08-28T18:50:16.690220+00:00", "trade", 9.76, 38.0]
["2026-08-28T18:50:16.758379+00:00", "trade", 9.7852, 1.0]
["2026-08-28T18:50:16.802754+00:00", "trade", 9.7852, 50.0]
["2026-08-28T18:50:16.822561+00:00", "trade", 9.71, 7.0]
["2026-08-28T18:50:17.676284+00:00", "trade", 9.76, 1.0]
["2026-08-28T18:50:17.700922+00:00", "trade", 9.77, 27.0]
["2026-08-28T18:50:20.288535+00:00", "quote", 9.71, 9.8]
["2026-08-28T18:50:21.379514+00:00", "trade", 9.755, 1.0]
["2026-08-28T18:50:22.678631+00:00", "quote", 9.71, 9.78]
["2026-08-28T18:50:22.678658+00:00", "quote", 9.71, 9.8]
["2026-08-28T18:50:22.678659+00:00", "trade", 9.78, 100.0]
["2026-08-28T18:50:23.658577+00:00", "quote", 9.71, 9.78]
["2026-08-28T18:50:23.658621+00:00", "quote", 9.71, 9.8]
["2026-08-28T18:50:23.658622+00:00", "trade", 9.78, 100.0]
["2026-08-28T18:50:23.658641+00:00", "quote", 9.78, 9.8]
["2026-08-28T18:50:23.663817+00:00", "quote", 9.78, 9.8]
["2026-08-28T18:50:24.051401+00:00", "trade", 9.7999, 1.0]
["2026-08-28T18:50:25.259488+00:00", "trade", 9.79, 150.0]
["2026-08-28T18:50:25.498461+00:00", "trade", 9.7901, 58.0]
["2026-08-28T18:50:25.740303+00:00", "trade", 9.7821, 1.0]
["2026-08-28T18:50:26.287753+00:00", "quote", 9.78, 9.8]
["2026-08-28T18:50:26.287775+00:00", "trade", 9.8, 3.0]
["2026-08-28T18:50:26.288059+00:00", "trade", 9.8, 2.0]
["2026-08-28T18:50:26.288235+00:00", "trade", 9.79, 7.0]
["2026-08-28T18:50:26.288268+00:00", "trade", 9.79, 49.0]
["2026-08-28T18:50:26.288346+00:00", "trade", 9.8, 1.0]
["2026-08-28T18:50:26.288350+00:00", "trade", 9.8, 20.0]
["2026-08-28T18:50:26.288350+00:00", "trade", 9.8, 5.0]
["2026-08-28T18:50:26.288350+00:00", "trade", 9.8, 100.0]
["2026-08-28T18:50:26.288351+00:00", "quote", 9.78, 9.81]
["2026-08-28T18:50:26.288424+00:00", "trade", 9.81, 90.0]
["2026-08-28T18:50:26.288425+00:00", "quote", 9.78, 9.81]
["2026-08-28T18:50:26.288428+00:00", "trade", 9.81, 100.0]
["2026-08-28T18:50:26.288471+00:00", "trade", 9.81, 910.0]
["2026-08-28T18:50:26.288471+00:00", "quote", 9.78, 9.83]
["2026-08-28T18:50:26.288537+00:00", "trade", 9.81, 46.0]
["2026-08-28T18:50:26.288542+00:00", "trade", 9.8, 5.0]
["2026-08-28T18:50:26.288849+00:00", "trade", 9.83, 100.0]
["2026-08-28T18:50:26.288850+00:00", "quote", 9.78, 9.85]
["2026-08-28T18:50:26.288902+00:00", "quote", 9.79, 9.85]
["2026-08-28T18:50:26.288910+00:00", "quote", 9.81, 9.85]
["2026-08-28T18:50:26.299561+00:00", "trade", 9.84, 300.0]
["2026-08-28T18:50:26.299979+00:00", "trade", 9.83, 5.0]
["2026-08-28T18:50:26.299980+00:00", "trade", 9.84, 2.0]
["2026-08-28T18:50:26.300013+00:00", "trade", 9.85, 400.0]
["2026-08-28T18:50:26.300018+00:00", "trade", 9.85, 50.0]
["2026-08-28T18:50:26.300028+00:00", "trade", 9.85, 90.0]
["2026-08-28T18:50:26.300096+00:00", "trade", 9.85, 38.0]
["2026-08-28T18:50:26.300097+00:00", "quote", 9.81, 9.85]
["2026-08-28T18:50:26.300296+00:00", "trade", 9.85, 1.0]
["2026-08-28T18:50:26.300297+00:00", "trade", 9.85, 100.0]
["2026-08-28T18:50:26.300297+00:00", "quote", 9.81, 9.85]
["2026-08-28T18:50:26.300386+00:00", "trade", 9.85, 362.0]
["2026-08-28T18:50:26.300394+00:00", "trade", 9.85, 72.0]
["2026-08-28T18:50:26.300395+00:00", "quote", 9.81, 9.85]
["2026-08-28T18:50:26.300416+00:00", "trade", 9.85, 1.0]
["2026-08-28T18:50:26.300472+00:00", "quote", 9.81, 9.85]
["2026-08-28T18:50:26.303331+00:00", "trade", 9.84, 1.0]
["2026-08-28T18:50:26.303431+00:00", "trade", 9.88, 1.0]
["2026-08-28T18:50:26.303433+00:00", "trade", 9.89, 2.0]
["2026-08-28T18:50:26.303433+00:00", "trade", 9.89, 9.0]
["2026-08-28T18:50:26.303434+00:00", "trade", 9.89, 51.0]
["2026-08-28T18:50:26.303441+00:00", "trade", 9.85, 100.0]
["2026-08-28T18:50:26.303442+00:00", "quote", 9.81, 9.85]
["2026-08-28T18:50:26.303464+00:00", "trade", 9.85, 2.0]
["2026-08-28T18:50:26.303474+00:00", "trade", 9.85, 136.0]
["2026-08-28T18:50:26.303476+00:00", "trade", 9.86, 10.0]
["2026-08-28T18:50:26.303476+00:00", "quote", 9.81, 9.89]
["2026-08-28T18:50:26.303494+00:00", "quote", 9.81, 9.89]
["2026-08-28T18:50:26.303504+00:00", "trade", 9.85, 14.0]
["2026-08-28T18:50:26.303517+00:00", "quote", 9.82, 9.89]
["2026-08-28T18:50:26.303525+00:00", "quote", 9.82, 9.89]
["2026-08-28T18:50:26.303548+00:00", "trade", 9.89, 200.0]
["2026-08-28T18:50:26.303563+00:00", "quote", 9.82, 9.9]
["2026-08-28T18:50:26.303789+00:00", "trade", 9.86, 1.0]
["2026-08-28T18:50:26.303993+00:00", "trade", 9.9, 5.0]
["2026-08-28T18:50:26.303993+00:00", "trade", 9.9, 32.0]
["2026-08-28T18:50:26.304380+00:00", "trade", 9.89, 1.0]
["2026-08-28T18:50:26.304591+00:00", "trade", 9.85, 100.0]
["2026-08-28T18:50:26.304781+00:00", "trade", 9.9, 201.0]
["2026-08-28T18:50:26.304790+00:00", "trade", 9.89, 4.0]
["2026-08-28T18:50:26.305523+00:00", "quote", 9.88, 9.9]
["2026-08-28T18:50:26.305544+00:00", "trade", 9.9, 2000.0]
["2026-08-28T18:50:26.305545+00:00", "quote", 9.88, 9.9]
["2026-08-28T18:50:26.305591+00:00", "trade", 9.9, 267.0]
["2026-08-28T18:50:26.305592+00:00", "quote", 9.88, 9.97]
["2026-08-28T18:50:26.305594+00:00", "trade", 9.9, 1.0]
["2026-08-28T18:50:26.306079+00:00", "quote", 9.88, 9.97]
["2026-08-28T18:50:26.306146+00:00", "quote", 9.88, 9.97]
["2026-08-28T18:50:26.308035+00:00", "trade", 9.9, 570.0]
["2026-08-28T18:50:26.309801+00:00", "trade", 9.97, 199.0]
["2026-08-28T18:50:26.309838+00:00", "trade", 9.97, 10.0]
["2026-08-28T18:50:26.311982+00:00", "trade", 9.97, 191.0]
["2026-08-28T18:50:26.312759+00:00", "trade", 9.88, 200.0]
["2026-08-28T18:50:26.313147+00:00", "trade", 9.89, 200.0]
["2026-08-28T18:50:26.313284+00:00", "trade", 9.95, 240.0]
["2026-08-28T18:50:26.313285+00:00", "trade", 9.96, 240.0]
["2026-08-28T18:50:26.313662+00:00", "quote", 9.92, 9.97]
["2026-08-28T18:50:26.313665+00:00", "trade", 9.95, 25.0]
["2026-08-28T18:50:26.313669+00:00", "trade", 9.95, 50.0]
["2026-08-28T18:50:26.313676+00:00", "trade", 9.96, 120.0]
["2026-08-28T18:50:26.313683+00:00", "trade", 9.97, 100.0]
["2026-08-28T18:50:26.313684+00:00", "quote", 9.92, 9.98]
["2026-08-28T18:50:26.313842+00:00", "trade", 9.88, 200.0]
["2026-08-28T18:50:26.313845+00:00", "trade", 9.98, 100.0]
["2026-08-28T18:50:26.313845+00:00", "quote", 9.92, 9.99]
["2026-08-28T18:50:26.313846+00:00", "trade", 9.98, 1.0]
["2026-08-28T18:50:26.313848+00:00", "trade", 9.98, 13.0]
["2026-08-28T18:50:26.313896+00:00", "trade", 9.96, 35.0]
["2026-08-28T18:50:26.313896+00:00", "trade", 9.96, 12.0]
["2026-08-28T18:50:26.313903+00:00", "quote", 9.92, 9.98]
["2026-08-28T18:50:26.313910+00:00", "quote", 9.92, 9.93]
["2026-08-28T18:50:26.313938+00:00", "trade", 9.98, 300.0]
["2026-08-28T18:50:26.313938+00:00", "quote", 9.92, 9.93]
["2026-08-28T18:50:26.313939+00:00", "trade", 9.99, 100.0]
["2026-08-28T18:50:26.313942+00:00", "trade", 9.93, 100.0]
["2026-08-28T18:50:26.313944+00:00", "quote", 9.92, 9.99]
["2026-08-28T18:50:26.313947+00:00", "quote", 9.92, 10.0]
["2026-08-28T18:50:26.313955+00:00", "quote", 9.92, 9.94]
["2026-08-28T18:50:26.313962+00:00", "quote", 9.93, 9.94]
["2026-08-28T18:50:26.313965+00:00", "trade", 9.94, 100.0]
["2026-08-28T18:50:26.313968+00:00", "quote", 9.93, 10.0]
["2026-08-28T18:50:26.313976+00:00", "quote", 9.95, 10.0]
["2026-08-28T18:50:26.313977+00:00", "trade", 9.93, 45.0]
["2026-08-28T18:50:26.313989+00:00", "trade", 9.94, 12.0]
["2026-08-28T18:50:26.313998+00:00", "trade", 9.95, 1.0]
["2026-08-28T18:50:26.314002+00:00", "quote", 9.92, 10.0]
["2026-08-28T18:50:26.314003+00:00", "trade", 9.93, 1.0]
["2026-08-28T18:50:26.314127+00:00", "trade", 9.96, 10.0]
["2026-08-28T18:50:26.314244+00:00", "trade", 9.969, 100.0]
["2026-08-28T18:50:26.314302+00:00", "quote", 9.88, 10.0]
["2026-08-28T18:50:26.314407+00:00", "quote", 9.89, 10.0]
["2026-08-28T18:50:26.314424+00:00", "quote", 9.93, 10.0]
["2026-08-28T18:50:26.314467+00:00", "quote", 9.93, 9.98]
["2026-08-28T18:50:26.314471+00:00", "trade", 9.98, 100.0]
["2026-08-28T18:50:26.314475+00:00", "quote", 9.93, 10.0]
["2026-08-28T18:50:26.314485+00:00", "trade", 9.99, 240.0]
["2026-08-28T18:50:26.314486+00:00", "trade", 9.99, 60.0]
["2026-08-28T18:50:26.314493+00:00", "quote", 9.93, 10.0]
["2026-08-28T18:50:26.314494+00:00", "quote", 9.96, 10.0]
["2026-08-28T18:50:26.314669+00:00", "trade", 9.88, 100.0]
["2026-08-28T18:50:26.314706+00:00", "trade", 9.96, 93.0]
["2026-08-28T18:50:26.314706+00:00", "quote", 9.94, 10.0]
["2026-08-28T18:50:26.314786+00:00", "quote", 9.96, 10.0]
["2026-08-28T18:50:26.314816+00:00", "trade", 9.96, 7.0]
["2026-08-28T18:50:26.314884+00:00", "trade", 9.98, 300.0]
["2026-08-28T18:50:26.314900+00:00", "trade", 10.0, 7911.0]
["2026-08-28T18:50:26.314901+00:00", "quote", 9.96, 10.0]
["2026-08-28T18:50:26.315150+00:00", "trade", 9.96, 100.0]
["2026-08-28T18:50:26.315152+00:00", "quote", 9.94, 10.0]
["2026-08-28T18:50:26.315229+00:00", "quote", 9.94, 9.98]
["2026-08-28T18:50:26.315284+00:00", "trade", 9.98, 7.0]
["2026-08-28T18:50:26.315284+00:00", "trade", 9.98, 12.0]
["2026-08-28T18:50:26.315286+00:00", "trade", 9.98, 12.0]
["2026-08-28T18:50:26.315374+00:00", "trade", 9.98, 81.0]
["2026-08-28T18:50:26.315597+00:00", "trade", 9.97, 5.0]
["2026-08-28T18:50:26.315597+00:00", "trade", 9.97, 5.0]
["2026-08-28T18:50:26.315646+00:00", "quote", 9.94, 9.98]
["2026-08-28T18:50:26.315935+00:00", "quote", 9.94, 9.98]
["2026-08-28T18:50:26.315943+00:00", "quote", 9.94, 9.98]
["2026-08-28T18:50:26.316668+00:00", "trade", 9.88, 200.0]
["2026-08-28T18:50:26.317549+00:00", "trade", 9.92, 100.0]
["2026-08-28T18:50:26.317591+00:00", "trade", 9.96, 5.0]
["2026-08-28T18:50:26.317592+00:00", "trade", 9.96, 5.0]
["2026-08-28T18:50:26.317598+00:00", "quote", 9.94, 9.98]
["2026-08-28T18:50:26.317613+00:00", "trade", 9.95, 12.0]
["2026-08-28T18:50:26.317614+00:00", "trade", 9.95, 15.0]
["2026-08-28T18:50:26.317615+00:00", "trade", 9.95, 12.0]
["2026-08-28T18:50:26.317622+00:00", "trade", 9.94, 12.0]
["2026-08-28T18:50:26.317622+00:00", "trade", 9.94, 8.0]
["2026-08-28T18:50:26.317647+00:00", "quote", 9.94, 9.98]
["2026-08-28T18:50:26.317663+00:00", "trade", 9.93, 12.0]
["2026-08-28T18:50:26.317667+00:00", "trade", 9.94, 15.0]
["2026-08-28T18:50:26.317669+00:00", "trade", 9.94, 12.0]
["2026-08-28T18:50:26.317674+00:00", "trade", 9.93, 12.0]
["2026-08-28T18:50:26.317680+00:00", "trade", 9.93, 8.0]
["2026-08-28T18:50:26.317682+00:00", "trade", 9.93, 15.0]
["2026-08-28T18:50:26.317683+00:00", "trade", 9.93, 12.0]
["2026-08-28T18:50:26.317869+00:00", "quote", 9.94, 9.97]
["2026-08-28T18:50:26.317875+00:00", "quote", 9.94, 9.96]
["2026-08-28T18:50:26.317882+00:00", "quote", 9.94, 9.97]
["2026-08-28T18:50:26.317888+00:00", "quote", 9.94, 9.98]
["2026-08-28T18:50:26.317893+00:00", "trade", 9.95, 6.0]
["2026-08-28T18:50:26.317896+00:00", "trade", 9.94, 6.0]
["2026-08-28T18:50:26.317896+00:00", "quote", 9.94, 9.97]
["2026-08-28T18:50:26.317901+00:00", "trade", 9.94, 5.0]
["2026-08-28T18:50:26.317903+00:00", "quote", 9.94, 9.98]
["2026-08-28T18:50:26.317909+00:00", "quote", 9.94, 9.97]
["2026-08-28T18:50:26.317918+00:00", "quote", 9.94, 9.98]
["2026-08-28T18:50:26.317923+00:00", "trade", 9.94, 6.0]
["2026-08-28T18:50:26.317928+00:00", "trade", 9.94, 5.0]
["2026-08-28T18:50:26.317954+00:00", "trade", 9.93, 6.0]
["2026-08-28T18:50:26.317962+00:00", "trade", 9.93, 5.0]
["2026-08-28T18:50:26.317969+00:00", "quote", 9.94, 9.97]
["2026-08-28T18:50:26.317978+00:00", "trade", 9.93, 6.0]
["2026-08-28T18:50:26.317982+00:00", "quote", 9.94, 9.96]
["2026-08-28T18:50:26.317983+00:00", "trade", 9.93, 5.0]
["2026-08-28T18:50:26.317998+00:00", "quote", 9.94, 9.97]
["2026-08-28T18:50:26.318025+00:00", "quote", 9.94, 9.98]
["2026-08-28T18:50:26.318100+00:00", "quote", 9.94, 9.97]
["2026-08-28T18:50:26.318159+00:00", "trade", 9.95, 63.0]
["2026-08-28T18:50:26.318159+00:00", "trade", 9.95, 32.0]
["2026-08-28T18:50:26.318159+00:00", "quote", 9.94, 9.97]
["2026-08-28T18:50:26.318186+00:00", "trade", 9.94, 63.0]
["2026-08-28T18:50:26.318188+00:00", "trade", 9.94, 63.0]
["2026-08-28T18:50:26.318188+00:00", "trade", 9.94, 32.0]
["2026-08-28T18:50:26.318188+00:00", "trade", 9.94, 63.0]
["2026-08-28T18:50:26.318188+00:00", "quote", 9.93, 9.97]
["2026-08-28T18:50:26.318210+00:00", "trade", 9.93, 63.0]
["2026-08-28T18:50:26.318212+00:00", "trade", 9.93, 63.0]
["2026-08-28T18:50:26.318212+00:00", "trade", 9.93, 32.0]
["2026-08-28T18:50:26.318212+00:00", "trade", 9.93, 63.0]
["2026-08-28T18:50:26.318213+00:00", "quote", 9.92, 9.97]
["2026-08-28T18:50:26.318248+00:00", "quote", 9.89, 9.97]
["2026-08-28T18:50:26.318304+00:00", "quote", 9.89, 9.97]
["2026-08-28T18:50:26.318313+00:00", "quote", 9.89, 9.97]
["2026-08-28T18:50:26.318320+00:00", "quote", 9.89, 9.97]
["2026-08-28T18:50:26.318327+00:00", "quote", 9.89, 9.96]
["2026-08-28T18:50:26.318334+00:00", "quote", 9.89, 9.97]
["2026-08-28T18:50:26.318341+00:00", "quote", 9.89, 9.96]
["2026-08-28T18:50:26.318344+00:00", "trade", 9.92, 63.0]
["2026-08-28T18:50:26.318345+00:00", "quote", 9.89, 9.96]
["2026-08-28T18:50:26.318348+00:00", "quote", 9.89, 9.97]
["2026-08-28T18:50:26.318354+00:00", "quote", 9.89, 9.97]
["2026-08-28T18:50:26.318374+00:00", "quote", 9.89, 9.97]
["2026-08-28T18:50:26.318381+00:00", "quote", 9.89, 9.96]
["2026-08-28T18:50:26.318393+00:00", "quote", 9.89, 9.97]
["2026-08-28T18:50:26.318411+00:00", "trade", 9.92, 63.0]
["2026-08-28T18:50:26.318438+00:00", "quote", 9.89, 9.96]
["2026-08-28T18:50:26.318460+00:00", "quote", 9.89, 9.97]
["2026-08-28T18:50:26.318505+00:00", "quote", 9.89, 9.95]
["2026-08-28T18:50:26.319044+00:00", "quote", 9.89, 9.95]
["2026-08-28T18:50:26.319313+00:00", "trade", 9.94, 101.0]
["2026-08-28T18:50:26.320238+00:00", "trade", 9.95, 101.0]
["2026-08-28T18:50:26.320423+00:00", "quote", 9.89, 9.95]
["2026-08-28T18:50:26.320838+00:00", "trade", 9.95, 100.0]
["2026-08-28T18:50:26.321116+00:00", "trade", 9.94, 100.0]
["2026-08-28T18:50:26.322308+00:00", "quote", 9.89, 9.95]
["2026-08-28T18:50:26.322466+00:00", "trade", 9.93, 16.0]
["2026-08-28T18:50:26.322467+00:00", "trade", 9.93, 18.0]
["2026-08-28T18:50:26.322471+00:00", "trade", 9.93, 18.0]
["2026-08-28T18:50:26.322761+00:00", "trade", 9.94, 100.0]
["2026-08-28T18:50:26.322833+00:00", "trade", 9.94, 100.0]
["2026-08-28T18:50:26.322898+00:00", "trade", 9.94, 100.0]
["2026-08-28T18:50:26.322971+00:00", "trade", 9.94, 100.0]
["2026-08-28T18:50:26.323014+00:00", "trade", 9.945, 100.0]
["2026-08-28T18:50:26.323022+00:00", "quote", 9.89, 9.95]
["2026-08-28T18:50:26.323169+00:00", "quote", 9.9, 9.95]
["2026-08-28T18:50:26.323214+00:00", "trade", 9.95, 48.0]
["2026-08-28T18:50:26.323246+00:00", "quote", 9.89, 9.95]
["2026-08-28T18:50:26.323760+00:00", "trade", 9.95, 1.0]
["2026-08-28T18:50:26.323763+00:00", "trade", 9.95, 1.0]
["2026-08-28T18:50:26.324163+00:00", "trade", 9.95, 100.0]
["2026-08-28T18:50:26.324776+00:00", "trade", 9.95, 100.0]
["2026-08-28T18:50:26.325266+00:00", "trade", 9.95, 47.0]
["2026-08-28T18:50:26.325269+00:00", "trade", 9.95, 100.0]
["2026-08-28T18:50:26.325269+00:00", "trade", 9.95, 48.0]
["2026-08-28T18:50:26.325269+00:00", "quote", 9.89, 9.97]
["2026-08-28T18:50:26.325323+00:00", "quote", 9.92, 9.97]
["2026-08-28T18:50:26.325449+00:00", "quote", 9.92, 9.96]
["2026-08-28T18:50:26.328116+00:00", "quote", 9.9, 9.96]
["2026-08-28T18:50:26.330564+00:00", "trade", 9.96, 100.0]
["2026-08-28T18:50:26.332585+00:00", "trade", 9.96, 18.0]
["2026-08-28T18:50:26.332587+00:00", "trade", 9.96, 18.0]
["2026-08-28T18:50:26.332675+00:00", "trade", 9.96, 32.0]
["2026-08-28T18:50:26.332675+00:00", "trade", 9.96, 46.0]
["2026-08-28T18:50:26.332676+00:00", "trade", 9.96, 27.0]
["2026-08-28T18:50:26.332676+00:00", "quote", 9.9, 9.97]
["2026-08-28T18:50:26.332744+00:00", "quote", 9.9, 9.98]
["2026-08-28T18:50:26.332787+00:00", "quote", 9.9, 9.98]
["2026-08-28T18:50:26.333146+00:00", "quote", 9.92, 9.98]
["2026-08-28T18:50:26.333275+00:00", "quote", 9.93, 9.98]
["2026-08-28T18:50:26.333376+00:00", "quote", 9.92, 9.98]
["2026-08-28T18:50:26.333587+00:00", "trade", 9.96, 6.0]
["2026-08-28T18:50:26.333591+00:00", "trade", 9.96, 6.0]
["2026-08-28T18:50:26.338302+00:00", "quote", 9.92, 9.98]
["2026-08-28T18:50:26.338335+00:00", "quote", 9.89, 9.98]
["2026-08-28T18:50:26.344996+00:00", "trade", 9.9, 200.0]
["2026-08-28T18:50:26.346837+00:00", "quote", 9.89, 9.98]
["2026-08-28T18:50:26.406130+00:00", "trade", 9.97, 8.0]
["2026-08-28T18:50:26.406131+00:00", "trade", 9.97, 18.0]
["2026-08-28T18:50:26.406133+00:00", "trade", 9.97, 12.0]
["2026-08-28T18:50:26.406160+00:00", "quote", 9.93, 9.98]
["2026-08-28T18:50:26.406675+00:00", "trade", 9.97, 14.0]
["2026-08-28T18:50:26.408731+00:00", "trade", 9.98, 8.0]
["2026-08-28T18:50:26.408732+00:00", "trade", 9.98, 18.0]
["2026-08-28T18:50:26.408762+00:00", "trade", 9.98, 1.0]
["2026-08-28T18:50:26.408787+00:00", "trade", 9.98, 10.0]
["2026-08-28T18:50:26.408850+00:00", "trade", 9.98, 53.0]
["2026-08-28T18:50:26.408851+00:00", "quote", 9.93, 9.99]
["2026-08-28T18:50:26.409030+00:00", "trade", 9.98, 22.0]
["2026-08-28T18:50:26.409099+00:00", "quote", 9.93, 10.0]
["2026-08-28T18:50:26.409108+00:00", "quote", 9.93, 10.0]
["2026-08-28T18:50:26.409115+00:00", "quote", 9.93, 10.0]
["2026-08-28T18:50:26.409137+00:00", "trade", 9.98, 25.0]
["2026-08-28T18:50:26.409153+00:00", "quote", 9.93, 9.99]
["2026-08-28T18:50:26.409416+00:00", "quote", 9.95, 9.99]
["2026-08-28T18:50:26.409550+00:00", "quote", 9.93, 9.99]
["2026-08-28T18:50:26.412854+00:00", "trade", 9.99, 8.0]
["2026-08-28T18:50:26.412855+00:00", "trade", 9.99, 9.0]
["2026-08-28T18:50:26.412856+00:00", "trade", 9.99, 5.0]
["2026-08-28T18:50:26.412866+00:00", "trade", 9.99, 67.0]
["2026-08-28T18:50:26.412866+00:00", "trade", 9.99, 10.0]
["2026-08-28T18:50:26.412896+00:00", "quote", 9.93, 9.99]
["2026-08-28T18:50:26.412903+00:00", "quote", 9.93, 9.99]
["2026-08-28T18:50:26.413216+00:00", "trade", 9.99, 20.0]
["2026-08-28T18:50:26.413217+00:00", "trade", 9.99, 95.0]
["2026-08-28T18:50:26.413217+00:00", "quote", 9.93, 10.0]
["2026-08-28T18:50:26.413267+00:00", "quote", 9.95, 10.0]
["2026-08-28T18:50:26.413275+00:00", "quote", 9.96, 10.0]
["2026-08-28T18:50:26.413291+00:00", "quote", 9.97, 10.0]
["2026-08-28T18:50:26.413325+00:00", "trade", 9.99, 100.0]
["2026-08-28T18:50:26.418210+00:00", "trade", 10.0, 10.0]
["2026-08-28T18:50:26.418211+00:00", "trade", 10.0, 5.0]
["2026-08-28T18:50:26.418213+00:00", "trade", 10.0, 100.0]
["2026-08-28T18:50:26.418214+00:00", "trade", 10.0, 50.0]
["2026-08-28T18:50:26.418220+00:00", "trade", 10.0, 9.0]
["2026-08-28T18:50:26.418220+00:00", "trade", 10.0, 34.0]
["2026-08-28T18:50:26.418220+00:00", "trade", 10.0, 25.0]
["2026-08-28T18:50:26.418220+00:00", "trade", 10.0, 5.0]
["2026-08-28T18:50:26.418220+00:00", "trade", 10.0, 8.0]
["2026-08-28T18:50:26.418220+00:00", "trade", 10.0, 1.0]
["2026-08-28T18:50:26.418275+00:00", "quote", 9.98, 10.0]
["2026-08-28T18:50:26.418511+00:00", "trade", 10.0, 5589.0]
["2026-08-28T18:50:26.418512+00:00", "quote", 9.98, 10.0]
["2026-08-28T18:50:26.418518+00:00", "trade", 10.0, 1.0]
["2026-08-28T18:50:26.418521+00:00", "trade", 10.0, 100.0]
["2026-08-28T18:50:26.418526+00:00", "trade", 10.0, 600.0]
["2026-08-28T18:50:26.418527+00:00", "quote", 9.98, 10.0]
["2026-08-28T18:50:26.418531+00:00", "trade", 10.0, 800.0]
["2026-08-28T18:50:26.418534+00:00", "quote", 9.98, 10.0]
["2026-08-28T18:50:26.418540+00:00", "trade", 10.0, 707.0]
["2026-08-28T18:50:26.418541+00:00", "quote", 9.98, 10.0]
["2026-08-28T18:50:26.418581+00:00", "trade", 10.0, 700.0]
["2026-08-28T18:50:26.418582+00:00", "trade", 10.0, 107.0]
["2026-08-28T18:50:26.418585+00:00", "trade", 10.0, 200.0]
["2026-08-28T18:50:26.418586+00:00", "trade", 10.0, 1.0]
["2026-08-28T18:50:26.418587+00:00", "trade", 10.0, 100.0]
["2026-08-28T18:50:26.418587+00:00", "quote", 9.98, 10.0]
["2026-08-28T18:50:26.418589+00:00", "trade", 10.0, 95.0]
["2026-08-28T18:50:26.418597+00:00", "trade", 10.01, 500.0]
["2026-08-28T18:50:26.418605+00:00", "trade", 10.02, 1.0]
["2026-08-28T18:50:26.418613+00:00", "quote", 9.98, 10.03]
["2026-08-28T18:50:26.418614+00:00", "trade", 10.0, 68.0]
["2026-08-28T18:50:26.418614+00:00", "trade", 10.0, 34.0]
["2026-08-28T18:50:26.418615+00:00", "trade", 10.0, 1000.0]
["2026-08-28T18:50:26.418651+00:00", "quote", 9.99, 10.03]
["2026-08-28T18:50:26.418788+00:00", "trade", 10.0, 2.0]
["2026-08-28T18:50:26.418817+00:00", "trade", 10.0, 5.0]
["2026-08-28T18:50:26.418825+00:00", "trade", 10.0, 5.0]
["2026-08-28T18:50:26.418834+00:00", "trade", 10.0, 10.0]
["2026-08-28T18:50:26.418846+00:00", "trade", 10.0, 97.0]
["2026-08-28T18:50:26.418961+00:00", "trade", 10.02, 95.0]
["2026-08-28T18:50:26.419026+00:00", "trade", 10.02, 1.0]
["2026-08-28T18:50:26.423262+00:00", "trade", 10.03, 100.0]
["2026-08-28T18:50:26.423886+00:00", "quote", 9.98, 10.03]
["2026-08-28T18:50:26.424507+00:00", "trade", 10.03, 100.0]
["2026-08-28T18:50:26.424753+00:00", "quote", 9.98, 10.06]
["2026-08-28T18:50:26.424754+00:00", "trade", 10.03, 100.0]
["2026-08-28T18:50:26.429169+00:00", "trade", 10.05, 100.0]
["2026-08-28T18:50:26.429659+00:00", "trade", 10.05, 116.0]
["2026-08-28T18:50:26.429833+00:00", "trade", 10.04, 25.0]
["2026-08-28T18:50:26.429834+00:00", "trade", 10.04, 6.0]
["2026-08-28T18:50:26.429836+00:00", "trade", 10.04, 1.0]
["2026-08-28T18:50:26.429837+00:00", "trade", 10.04, 13.0]
["2026-08-28T18:50:26.430220+00:00", "trade", 10.05, 4.0]
["2026-08-28T18:50:26.430392+00:00", "quote", 9.98, 10.06]
["2026-08-28T18:50:26.430401+00:00", "quote", 10.01, 10.06]
["2026-08-28T18:50:26.430410+00:00", "quote", 9.98, 10.06]
["2026-08-28T18:50:26.430433+00:00", "quote", 9.98, 10.06]
["2026-08-28T18:50:26.430440+00:00", "quote", 9.98, 10.06]
["2026-08-28T18:50:26.430453+00:00", "trade", 10.055, 100.0]
["2026-08-28T18:50:26.430525+00:00", "quote", 10.0, 10.06]
["2026-08-28T18:50:26.430554+00:00", "trade", 10.06, 96.0]
["2026-08-28T18:50:26.430629+00:00", "quote", 9.98, 10.06]
["2026-08-28T18:50:26.435756+00:00", "quote", 9.96, 10.06]
["2026-08-28T18:50:26.436771+00:00", "trade", 9.99, 57.0]
["2026-08-28T18:50:26.440492+00:00", "quote", 9.96, 10.06]
["2026-08-28T18:50:26.451285+00:00", "quote", 9.93, 10.06]
["2026-08-28T18:50:26.506164+00:00", "quote", 9.89, 10.06]
["2026-08-28T18:50:26.506721+00:00", "quote", 9.88, 10.06]
["2026-08-28T18:50:26.514070+00:00", "quote", 9.86, 10.06]
["2026-08-28T18:50:26.533420+00:00", "trade", 9.97, 1000.0]
["2026-08-28T18:50:26.556272+00:00", "quote", 9.84, 10.06]
["2026-08-28T18:50:26.556273+00:00", "quote", 9.8, 10.06]
["2026-08-28T18:50:26.556345+00:00", "quote", 9.78, 10.06]
["2026-08-28T18:50:26.621686+00:00", "trade", 9.7801, 200.0]
["2026-08-28T18:50:26.732659+00:00", "trade", 9.97, 1.0]
["2026-08-28T18:50:26.732659+00:00", "quote", 9.78, 10.06]
["2026-08-28T18:50:26.732681+00:00", "quote", 9.78, 10.06]
["2026-08-28T18:50:26.732691+00:00", "quote", 9.78, 10.06]
["2026-08-28T18:50:26.732753+00:00", "trade", 9.94, 1.0]
["2026-08-28T18:50:26.732756+00:00", "trade", 9.93, 240.0]
["2026-08-28T18:50:26.732756+00:00", "trade", 9.93, 240.0]
["2026-08-28T18:50:26.732756+00:00", "trade", 9.92, 206.0]
["2026-08-28T18:50:26.732957+00:00", "quote", 9.78, 10.06]
["2026-08-28T18:50:26.732964+00:00", "quote", 9.78, 10.06]
["2026-08-28T18:50:26.854856+00:00", "trade", 9.9862, 50.0]
["2026-08-28T18:50:27.418039+00:00", "quote", 9.78, 10.06]
["2026-08-28T18:50:27.418046+00:00", "quote", 9.78, 10.06]
["2026-08-28T18:50:27.418326+00:00", "quote", 9.78, 10.06]
["2026-08-28T18:50:27.418333+00:00", "quote", 9.78, 10.06]
["2026-08-28T18:50:27.418346+00:00", "quote", 9.78, 10.06]
["2026-08-28T18:50:27.424130+00:00", "trade", 10.0293, 150.0]
["2026-08-28T18:50:27.427250+00:00", "trade", 9.85, 300.0]
["2026-08-28T18:50:27.440521+00:00", "trade", 9.92, 100.0]
["2026-08-28T18:50:27.496548+00:00", "trade", 10.02, 100.0]
["2026-08-28T18:50:27.496575+00:00", "quote", 9.78, 10.06]
["2026-08-28T18:50:27.496588+00:00", "quote", 9.78, 10.06]
["2026-08-28T18:50:27.497609+00:00", "quote", 9.78, 10.06]
["2026-08-28T18:50:27.497619+00:00", "quote", 9.78, 10.06]
["2026-08-28T18:50:28.094924+00:00", "trade", 9.9881, 500.0]
["2026-08-28T18:50:28.144702+00:00", "trade", 10.0599, 1.0]
["2026-08-28T18:50:28.234034+00:00", "trade", 9.92, 150.0]
["2026-08-28T18:50:28.724938+00:00", "trade", 9.93, 120.0]
["2026-08-28T18:50:28.724949+00:00", "trade", 9.93, 110.0]
["2026-08-28T18:50:28.728104+00:00", "trade", 9.93, 200.0]
["2026-08-28T18:50:28.729712+00:00", "trade", 9.781, 116.0]
["2026-08-28T18:50:28.729952+00:00", "trade", 9.92, 154.0]
["2026-08-28T18:50:28.736233+00:00", "trade", 9.92, 100.0]
["2026-08-28T18:50:28.739327+00:00", "trade", 9.94, 200.0]
["2026-08-28T18:50:28.751344+00:00", "trade", 9.9836, 150.0]
["2026-08-28T18:50:29.199163+00:00", "trade", 9.9811, 500.0]
["2026-08-28T18:50:29.228125+00:00", "trade", 9.92, 10.0]
["2026-08-28T18:50:29.321130+00:00", "quote", 9.78, 10.06]
["2026-08-28T18:50:29.321138+00:00", "quote", 9.78, 10.06]
["2026-08-28T18:50:29.321150+00:00", "quote", 9.79, 10.06]
["2026-08-28T18:50:29.321232+00:00", "trade", 9.98, 129.0]
["2026-08-28T18:50:29.321234+00:00", "trade", 10.0, 2.0]
["2026-08-28T18:50:29.321263+00:00", "quote", 9.89, 10.06]
["2026-08-28T18:50:29.322034+00:00", "trade", 10.05, 1.0]
["2026-08-28T18:50:29.322101+00:00", "quote", 10.0, 10.06]
["2026-08-28T18:50:29.322317+00:00", "trade", 10.0, 2.0]
["2026-08-28T18:50:29.461684+00:00", "trade", 10.03, 10.0]
["2026-08-28T18:50:29.495298+00:00", "trade", 10.03, 100.0]
["2026-08-28T18:50:29.965074+00:00", "trade", 10.03, 100.0]
["2026-08-28T18:50:30.201767+00:00", "trade", 10.03, 10.0]
["2026-08-28T18:50:30.368523+00:00", "trade", 10.0523, 10.0]
["2026-08-28T18:50:30.393623+00:00", "trade", 10.03, 100.0]
["2026-08-28T18:50:30.519257+00:00", "trade", 10.06, 25.0]
["2026-08-28T18:50:30.783253+00:00", "trade", 10.0227, 500.0]
["2026-08-28T18:50:31.101558+00:00", "trade", 10.03, 10.0]
["2026-08-28T18:50:31.520758+00:00", "trade", 10.03, 100.0]
["2026-08-28T18:50:31.579276+00:00", "quote", 10.0, 10.06]
["2026-08-28T18:50:31.580604+00:00", "quote", 10.0, 10.06]
["2026-08-28T18:50:31.603511+00:00", "trade", 10.0077, 100.0]
["2026-08-28T18:50:31.717655+00:00", "trade", 10.01, 300.0]
["2026-08-28T18:50:31.724904+00:00", "trade", 10.03, 17.0]
["2026-08-28T18:50:31.862759+00:00", "trade", 10.06, 2.0]
["2026-08-28T18:50:31.960344+00:00", "trade", 10.0523, 8.0]
["2026-08-28T18:50:32.107398+00:00", "trade", 10.0523, 10.0]
["2026-08-28T18:50:32.367821+00:00", "trade", 10.03, 50.0]
["2026-08-28T18:50:32.464247+00:00", "trade", 10.0, 10.0]
["2026-08-28T18:50:32.465692+00:00", "trade", 10.0, 140.0]
["2026-08-28T18:50:32.559656+00:00", "trade", 10.0041, 20.0]
["2026-08-28T18:50:32.682396+00:00", "trade", 10.0, 100.0]
["2026-08-28T18:50:32.682396+00:00", "trade", 10.0, 23.0]
["2026-08-28T18:50:32.682412+00:00", "quote", 10.0, 10.01]
["2026-08-28T18:50:32.682493+00:00", "trade", 10.0, 188.0]
["2026-08-28T18:50:32.682494+00:00", "quote", 10.0, 10.01]
["2026-08-28T18:50:32.682510+00:00", "trade", 9.99, 2.0]
["2026-08-28T18:50:32.682517+00:00", "trade", 10.0, 3.0]
["2026-08-28T18:50:32.682549+00:00", "trade", 10.0, 679.0]
["2026-08-28T18:50:32.682550+00:00", "quote", 9.85, 10.01]
["2026-08-28T18:50:32.682563+00:00", "trade", 10.0, 38.0]
["2026-08-28T18:50:32.682650+00:00", "trade", 10.0, 38.0]
["2026-08-28T18:50:32.682711+00:00", "trade", 10.0, 24.0]
["2026-08-28T18:50:32.682717+00:00", "quote", 9.84, 10.01]
["2026-08-28T18:50:32.683065+00:00", "quote", 9.8, 10.01]
["2026-08-28T18:50:32.683155+00:00", "quote", 9.8, 10.03]
["2026-08-28T18:50:32.683237+00:00", "quote", 9.8, 10.06]
["2026-08-28T18:50:32.694437+00:00", "quote", 9.79, 10.06]
["2026-08-28T18:50:33.173285+00:00", "trade", 9.925, 300.0]
["2026-08-28T18:50:33.247164+00:00", "trade", 9.925, 1.0]
["2026-08-28T18:50:33.282022+00:00", "trade", 10.03, 1.0]
["2026-08-28T18:50:34.907823+00:00", "trade", 9.8916, 25.0]
["2026-08-28T18:50:34.937508+00:00", "trade", 10.0307, 5.0]
["2026-08-28T18:50:34.937896+00:00", "trade", 10.0307, 1.0]
["2026-08-28T18:50:35.094928+00:00", "trade", 9.925, 20.0]
["2026-08-28T18:50:35.172301+00:00", "trade", 9.925, 50.0]
["2026-08-28T18:50:35.568044+00:00", "trade", 9.925, 6.0]
["2026-08-28T18:50:35.782090+00:00", "trade", 9.98, 200.0]
["2026-08-28T18:50:36.375757+00:00", "trade", 9.925, 10.0]
["2026-08-28T18:50:36.814535+00:00", "trade", 10.03, 5.0]
["2026-08-28T18:50:36.814536+00:00", "trade", 10.03, 5.0]
["2026-08-28T18:50:36.814944+00:00", "quote", 9.8, 10.06]
["2026-08-28T18:50:36.814951+00:00", "quote", 9.86, 10.06]
["2026-08-28T18:50:36.815035+00:00", "trade", 10.03, 3.0]
["2026-08-28T18:50:36.815036+00:00", "trade", 10.04, 7.0]
["2026-08-28T18:50:36.815074+00:00", "quote", 9.94, 10.06]
["2026-08-28T18:50:36.823037+00:00", "quote", 9.88, 10.06]
["2026-08-28T18:50:36.853563+00:00", "quote", 9.86, 10.06]
["2026-08-28T18:50:36.853609+00:00", "quote", 9.85, 10.06]
["2026-08-28T18:50:37.015571+00:00", "quote", 9.79, 10.06]
["2026-08-28T18:50:37.125350+00:00", "trade", 9.925, 500.0]
["2026-08-28T18:50:37.133489+00:00", "trade", 9.925, 100.0]
["2026-08-28T18:50:37.347603+00:00", "trade", 9.81, 5.0]
["2026-08-28T18:50:37.603206+00:00", "trade", 9.993, 7.0]
["2026-08-28T18:50:37.656490+00:00", "trade", 9.98, 4.0]
["2026-08-28T18:50:37.892762+00:00", "trade", 10.06, 200.0]
["2026-08-28T18:50:37.898197+00:00", "trade", 10.05, 200.0]
["2026-08-28T18:50:37.898445+00:00", "trade", 10.06, 200.0]
["2026-08-28T18:50:37.901311+00:00", "trade", 10.06, 200.0]
["2026-08-28T18:50:37.904813+00:00", "trade", 10.05, 200.0]
["2026-08-28T18:50:37.904853+00:00", "trade", 10.03, 38.0]
["2026-08-28T18:50:37.904909+00:00", "trade", 10.03, 27.0]
["2026-08-28T18:50:37.905772+00:00", "trade", 10.06, 200.0]
["2026-08-28T18:50:37.908331+00:00", "trade", 10.06, 200.0]
["2026-08-28T18:50:37.911787+00:00", "trade", 10.05, 10.0]
["2026-08-28T18:50:37.911822+00:00", "quote", 9.85, 10.06]
["2026-08-28T18:50:37.911836+00:00", "quote", 9.92, 10.06]
["2026-08-28T18:50:37.912034+00:00", "quote", 9.93, 10.06]
["2026-08-28T18:50:37.912049+00:00", "quote", 9.92, 10.06]
["2026-08-28T18:50:37.912056+00:00", "quote", 10.02, 10.06]
["2026-08-28T18:50:37.912073+00:00", "quote", 10.02, 10.06]
["2026-08-28T18:50:37.912074+00:00", "trade", 10.06, 333.0]
["2026-08-28T18:50:37.912163+00:00", "trade", 10.08, 400.0]
["2026-08-28T18:50:37.912171+00:00", "trade", 10.08, 76.0]
["2026-08-28T18:50:37.912190+00:00", "quote", 10.04, 10.06]
["2026-08-28T18:50:37.912197+00:00", "quote", 10.05, 10.06]
["2026-08-28T18:50:37.912259+00:00", "trade", 10.08, 400.0]
["2026-08-28T18:50:37.912287+00:00", "quote", 10.05, 10.06]
["2026-08-28T18:50:37.912337+00:00", "trade", 10.08, 400.0]
["2026-08-28T18:50:37.912351+00:00", "trade", 10.06, 1.0]
["2026-08-28T18:50:37.912352+00:00", "trade", 10.06, 100.0]
["2026-08-28T18:50:37.912353+00:00", "quote", 10.05, 10.08]
["2026-08-28T18:50:37.912418+00:00", "quote", 10.05, 10.08]
["2026-08-28T18:50:37.912426+00:00", "quote", 10.05, 10.08]
["2026-08-28T18:50:37.912433+00:00", "quote", 10.06, 10.08]
["2026-08-28T18:50:37.912556+00:00", "trade", 10.08, 100.0]
["2026-08-28T18:50:37.912556+00:00", "quote", 10.06, 10.08]
["2026-08-28T18:50:37.913130+00:00", "quote", 10.06, 10.11]
["2026-08-28T18:50:37.913131+00:00", "trade", 10.08, 300.0]
["2026-08-28T18:50:37.913138+00:00", "quote", 10.06, 10.08]
["2026-08-28T18:50:37.913150+00:00", "quote", 10.06, 10.08]
["2026-08-28T18:50:37.913158+00:00", "quote", 10.07, 10.08]
["2026-08-28T18:50:37.913163+00:00", "trade", 10.08, 400.0]
["2026-08-28T18:50:37.913165+00:00", "quote", 10.07, 10.11]
["2026-08-28T18:50:37.913173+00:00", "quote", 10.07, 10.08]
["2026-08-28T18:50:37.913387+00:00", "trade", 10.08, 299.0]
["2026-08-28T18:50:37.913387+00:00", "quote", 10.07, 10.08]
["2026-08-28T18:50:37.913491+00:00", "trade", 10.08, 101.0]
["2026-08-28T18:50:37.913491+00:00", "quote", 10.07, 10.11]
["2026-08-28T18:50:37.913493+00:00", "trade", 10.08, 299.0]
["2026-08-28T18:50:37.913499+00:00", "quote", 10.07, 10.08]
["2026-08-28T18:50:37.913682+00:00", "quote", 10.07, 10.08]
["2026-08-28T18:50:37.913683+00:00", "trade", 10.08, 121.0]
["2026-08-28T18:50:37.913794+00:00", "trade", 10.07, 20.0]
["2026-08-28T18:50:37.913794+00:00", "quote", 10.07, 10.08]
["2026-08-28T18:50:37.913796+00:00", "trade", 10.07, 100.0]
["2026-08-28T18:50:37.913801+00:00", "trade", 10.08, 200.0]
["2026-08-28T18:50:37.913801+00:00", "quote", 10.06, 10.08]
["2026-08-28T18:50:37.913816+00:00", "quote", 10.06, 10.08]
["2026-08-28T18:50:37.913839+00:00", "trade", 10.07, 7.0]
["2026-08-28T18:50:37.913839+00:00", "quote", 10.06, 10.08]
["2026-08-28T18:50:37.913841+00:00", "trade", 10.08, 93.0]
["2026-08-28T18:50:37.913847+00:00", "quote", 10.06, 10.08]
["2026-08-28T18:50:37.913862+00:00", "quote", 10.06, 10.08]
["2026-08-28T18:50:37.914075+00:00", "quote", 10.06, 10.08]
["2026-08-28T18:50:37.914230+00:00", "trade", 10.08, 100.0]
["2026-08-28T18:50:37.915562+00:00", "trade", 10.05, 200.0]
["2026-08-28T18:50:37.915605+00:00", "trade", 10.07, 7.0]
["2026-08-28T18:50:37.915605+00:00", "quote", 10.06, 10.08]
["2026-08-28T18:50:37.915632+00:00", "trade", 10.06, 20.0]
["2026-08-28T18:50:37.915632+00:00", "quote", 10.06, 10.08]
["2026-08-28T18:50:37.915633+00:00", "trade", 10.06, 42.0]
["2026-08-28T18:50:37.915639+00:00", "quote", 10.03, 10.08]
["2026-08-28T18:50:37.915842+00:00", "trade", 10.06, 58.0]
["2026-08-28T18:50:37.915863+00:00", "quote", 10.03, 10.08]
["2026-08-28T18:50:37.918806+00:00", "quote", 10.02, 10.08]
["2026-08-28T18:50:37.918819+00:00", "quote", 9.99, 10.08]
["2026-08-28T18:50:37.918826+00:00", "quote", 9.98, 10.08]
["2026-08-28T18:50:37.926758+00:00", "trade", 10.06, 200.0]
["2026-08-28T18:50:37.936071+00:00", "quote", 9.97, 10.08]
["2026-08-28T18:50:37.950888+00:00", "trade", 10.08, 200.0]
["2026-08-28T18:50:37.963895+00:00", "quote", 9.89, 10.08]
["2026-08-28T18:50:38.117599+00:00", "trade", 9.99, 11.0]
["2026-08-28T18:50:38.117599+00:00", "trade", 9.99, 89.0]
["2026-08-28T18:50:38.117832+00:00", "quote", 9.89, 10.08]
["2026-08-28T18:50:38.117951+00:00", "quote", 9.89, 10.08]
["2026-08-28T18:50:38.119497+00:00", "trade", 9.9852, 11.0]
["2026-08-28T18:50:38.119568+00:00", "trade", 9.9852, 89.0]
["2026-08-28T18:50:38.146025+00:00", "trade", 10.06, 200.0]
["2026-08-28T18:50:38.149358+00:00", "quote", 9.89, 10.08]
["2026-08-28T18:50:38.149360+00:00", "trade", 10.03, 2.0]
["2026-08-28T18:50:38.149360+00:00", "trade", 10.03, 25.0]
["2026-08-28T18:50:38.149362+00:00", "trade", 10.03, 11.0]
["2026-08-28T18:50:38.149366+00:00", "quote", 9.89, 10.08]
["2026-08-28T18:50:38.149372+00:00", "quote", 9.89, 10.08]
["2026-08-28T18:50:38.149380+00:00", "quote", 9.89, 10.08]
["2026-08-28T18:50:38.149387+00:00", "quote", 9.89, 10.08]
["2026-08-28T18:50:38.149394+00:00", "quote", 9.96, 10.08]
["2026-08-28T18:50:38.149401+00:00", "quote", 9.96, 10.08]
["2026-08-28T18:50:38.149408+00:00", "quote", 10.03, 10.08]
["2026-08-28T18:50:38.149415+00:00", "quote", 10.03, 10.08]
["2026-08-28T18:50:38.149422+00:00", "quote", 10.03, 10.08]
["2026-08-28T18:50:38.149436+00:00", "quote", 10.03, 10.08]
["2026-08-28T18:50:38.556097+00:00", "quote", 10.03, 10.08]
["2026-08-28T18:50:38.930320+00:00", "trade", 10.055, 30.0]
["2026-08-28T18:50:39.335186+00:00", "trade", 10.055, 2.0]
["2026-08-28T18:50:39.440723+00:00", "quote", 10.03, 10.08]
["2026-08-28T18:50:39.440822+00:00", "trade", 10.055, 2.0]
["2026-08-28T18:50:39.441029+00:00", "trade", 10.055, 3.0]
["2026-08-28T18:50:39.514892+00:00", "trade", 10.07, 100.0]
["2026-08-28T18:50:39.516214+00:00", "trade", 10.0794, 100.0]
["2026-08-28T18:50:39.537130+00:00", "quote", 10.03, 10.08]
["2026-08-28T18:50:39.537152+00:00", "quote", 10.03, 10.08]
["2026-08-28T18:50:39.537159+00:00", "quote", 10.05, 10.08]
["2026-08-28T18:50:39.537165+00:00", "quote", 10.05, 10.08]
["2026-08-28T18:50:39.537172+00:00", "quote", 10.05, 10.08]
["2026-08-28T18:50:39.537179+00:00", "quote", 10.05, 10.08]
["2026-08-28T18:50:39.635054+00:00", "trade", 10.06, 26.0]
["2026-08-28T18:50:39.716270+00:00", "trade", 10.065, 11.0]
["2026-08-28T18:50:39.717089+00:00", "trade", 10.0507, 11.0]
["2026-08-28T18:50:39.906945+00:00", "trade", 10.0639, 30.0]
["2026-08-28T18:50:40.326463+00:00", "trade", 10.0783, 200.0]
["2026-08-28T18:50:40.402899+00:00", "trade", 10.0666, 100.0]
["2026-08-28T18:50:40.410744+00:00", "trade", 10.08, 186.0]
["2026-08-28T18:50:40.410744+00:00", "quote", 10.05, 10.11]
["2026-08-28T18:50:40.410746+00:00", "trade", 10.08, 186.0]
["2026-08-28T18:50:40.410748+00:00", "trade", 10.08, 27.0]
["2026-08-28T18:50:40.410749+00:00", "trade", 10.08, 27.0]
["2026-08-28T18:50:40.410752+00:00", "quote", 10.05, 10.08]
["2026-08-28T18:50:40.410761+00:00", "trade", 10.08, 186.0]
["2026-08-28T18:50:40.410761+00:00", "quote", 10.05, 10.08]
["2026-08-28T18:50:40.410768+00:00", "trade", 10.08, 200.0]
["2026-08-28T18:50:40.410768+00:00", "quote", 10.07, 10.08]
["2026-08-28T18:50:40.410769+00:00", "trade", 10.08, 14.0]
["2026-08-28T18:50:40.410771+00:00", "trade", 10.08, 13.0]
["2026-08-28T18:50:40.410776+00:00", "trade", 10.08, 186.0]
["2026-08-28T18:50:40.410776+00:00", "quote", 10.07, 10.11]
["2026-08-28T18:50:40.410781+00:00", "trade", 10.08, 76.0]
["2026-08-28T18:50:40.410788+00:00", "trade", 10.08, 27.0]
["2026-08-28T18:50:40.410790+00:00", "quote", 10.07, 10.08]
["2026-08-28T18:50:40.410791+00:00", "trade", 10.08, 14.0]
["2026-08-28T18:50:40.410797+00:00", "quote", 10.07, 10.08]
["2026-08-28T18:50:40.410804+00:00", "quote", 10.07, 10.08]
["2026-08-28T18:50:40.410811+00:00", "quote", 10.07, 10.08]
["2026-08-28T18:50:40.410817+00:00", "quote", 10.07, 10.11]
["2026-08-28T18:50:40.410831+00:00", "quote", 10.07, 10.08]
["2026-08-28T18:50:40.410856+00:00", "trade", 10.08, 97.0]
["2026-08-28T18:50:40.410856+00:00", "quote", 10.07, 10.08]
["2026-08-28T18:50:40.410857+00:00", "trade", 10.08, 41.0]
["2026-08-28T18:50:40.410863+00:00", "trade", 10.09, 11.0]
["2026-08-28T18:50:40.410863+00:00", "quote", 10.07, 10.08]
["2026-08-28T18:50:40.410871+00:00", "trade", 10.08, 359.0]
["2026-08-28T18:50:40.410871+00:00", "quote", 10.07, 10.11]
["2026-08-28T18:50:40.410872+00:00", "trade", 10.08, 1972.0]
["2026-08-28T18:50:40.411039+00:00", "trade", 10.09, 154.0]
["2026-08-28T18:50:40.411521+00:00", "quote", 10.06, 10.11]
["2026-08-28T18:50:40.411585+00:00", "quote", 10.06, 10.11]
["2026-08-28T18:50:40.411600+00:00", "quote", 10.06, 10.11]
["2026-08-28T18:50:40.412036+00:00", "trade", 10.08, 1000.0]
["2026-08-28T18:50:40.416773+00:00", "trade", 10.08, 1700.0]
["2026-08-28T18:50:40.417278+00:00", "trade", 10.08, 200.0]
["2026-08-28T18:50:40.421538+00:00", "trade", 10.11, 100.0]
["2026-08-28T18:50:40.421539+00:00", "quote", 10.06, 10.15]
["2026-08-28T18:50:40.421602+00:00", "quote", 10.07, 10.15]
["2026-08-28T18:50:40.423392+00:00", "trade", 10.14, 100.0]
["2026-08-28T18:50:40.423392+00:00", "quote", 10.07, 10.15]
["2026-08-28T18:50:40.423393+00:00", "trade", 10.15, 927.0]
["2026-08-28T18:50:40.423415+00:00", "trade", 10.15, 73.0]
["2026-08-28T18:50:40.423421+00:00", "quote", 10.07, 10.2]
["2026-08-28T18:50:40.423930+00:00", "trade", 10.14, 6.0]
["2026-08-28T18:50:40.423941+00:00", "trade", 10.15, 76.0]
["2026-08-28T18:50:40.460100+00:00", "quote", 10.06, 10.2]
["2026-08-28T18:50:40.511163+00:00", "quote", 10.04, 10.2]
["2026-08-28T18:50:40.511466+00:00", "quote", 10.04, 10.2]
["2026-08-28T18:50:40.622875+00:00", "quote", 10.03, 10.2]
["2026-08-28T18:50:41.077450+00:00", "trade", 10.115, 3.0]
["2026-08-28T18:50:41.158418+00:00", "trade", 10.115, 50.0]
["2026-08-28T18:50:41.187007+00:00", "trade", 10.07, 5.0]
["2026-08-28T18:50:41.192661+00:00", "trade", 10.06, 10.0]
["2026-08-28T18:50:41.287387+00:00", "quote", 10.06, 10.2]
["2026-08-28T18:50:41.290275+00:00", "trade", 10.1823, 70.0]
["2026-08-28T18:50:41.335838+00:00", "trade", 10.1823, 50.0]
["2026-08-28T18:50:41.393550+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:50:41.393936+00:00", "trade", 10.19, 38.0]
["2026-08-28T18:50:41.393937+00:00", "trade", 10.19, 38.0]
["2026-08-28T18:50:41.419542+00:00", "trade", 10.1823, 51.0]
["2026-08-28T18:50:41.649870+00:00", "trade", 10.1653, 45.0]
["2026-08-28T18:50:41.660044+00:00", "trade", 10.1522, 34.0]
["2026-08-28T18:50:41.682715+00:00", "trade", 10.15, 100.0]
["2026-08-28T18:50:41.688230+00:00", "trade", 10.14, 100.0]
["2026-08-28T18:50:41.688303+00:00", "trade", 10.14, 100.0]
["2026-08-28T18:50:41.688446+00:00", "trade", 10.13, 100.0]
["2026-08-28T18:50:41.688485+00:00", "trade", 10.13, 100.0]
["2026-08-28T18:50:41.688507+00:00", "trade", 10.15, 100.0]
["2026-08-28T18:50:41.688643+00:00", "trade", 10.14, 100.0]
["2026-08-28T18:50:41.688890+00:00", "trade", 10.13, 100.0]
["2026-08-28T18:50:41.688987+00:00", "trade", 10.14, 100.0]
["2026-08-28T18:50:41.689050+00:00", "trade", 10.14, 100.0]
["2026-08-28T18:50:41.689067+00:00", "trade", 10.14, 100.0]
["2026-08-28T18:50:41.689122+00:00", "trade", 10.13, 100.0]
["2026-08-28T18:50:41.690885+00:00", "trade", 10.13, 100.0]
["2026-08-28T18:50:41.695501+00:00", "trade", 10.15, 100.0]
["2026-08-28T18:50:41.706679+00:00", "trade", 10.15, 100.0]
["2026-08-28T18:50:41.724077+00:00", "quote", 10.06, 10.24]
["2026-08-28T18:50:41.724387+00:00", "quote", 10.06, 10.29]
["2026-08-28T18:50:41.725020+00:00", "quote", 10.06, 10.41]
["2026-08-28T18:50:41.725036+00:00", "quote", 10.06, 10.33]
["2026-08-28T18:50:41.725366+00:00", "quote", 10.06, 10.41]
["2026-08-28T18:50:41.726391+00:00", "quote", 10.06, 10.44]
["2026-08-28T18:50:41.726684+00:00", "quote", 10.06, 10.44]
["2026-08-28T18:50:41.726706+00:00", "quote", 10.06, 10.46]
["2026-08-28T18:50:41.754257+00:00", "trade", 10.1034, 30.0]
["2026-08-28T18:50:41.863493+00:00", "trade", 10.335, 12.0]
["2026-08-28T18:50:41.901894+00:00", "quote", 10.2, 10.46]
["2026-08-28T18:50:41.901952+00:00", "quote", 10.06, 10.46]
["2026-08-28T18:50:41.901953+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:50:41.902283+00:00", "quote", 10.06, 10.45]
["2026-08-28T18:50:41.906279+00:00", "quote", 10.06, 10.46]
["2026-08-28T18:50:41.916118+00:00", "trade", 10.11, 1.0]
["2026-08-28T18:50:42.010918+00:00", "trade", 10.1035, 3.0]
["2026-08-28T18:50:42.011276+00:00", "trade", 10.1035, 1.0]
["2026-08-28T18:50:42.140654+00:00", "trade", 10.062, 50.0]
["2026-08-28T18:50:42.243335+00:00", "trade", 10.19, 100.0]
["2026-08-28T18:50:42.244232+00:00", "trade", 10.1995, 100.0]
["2026-08-28T18:50:42.282272+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:50:42.369459+00:00", "quote", 10.06, 10.46]
["2026-08-28T18:50:42.369708+00:00", "quote", 10.06, 10.48]
["2026-08-28T18:50:42.388441+00:00", "trade", 10.44, 100.0]
["2026-08-28T18:50:42.389254+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:50:42.389368+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:50:42.594535+00:00", "trade", 10.27, 500.0]
["2026-08-28T18:50:42.673475+00:00", "trade", 10.1055, 50.0]
["2026-08-28T18:50:42.738689+00:00", "trade", 10.27, 13.0]
["2026-08-28T18:50:42.740068+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:50:42.740925+00:00", "trade", 10.466, 100.0]
["2026-08-28T18:50:42.749397+00:00", "trade", 10.27, 450.0]
["2026-08-28T18:50:42.891817+00:00", "trade", 10.1979, 10.0]
["2026-08-28T18:50:42.942779+00:00", "trade", 10.11, 2.0]
["2026-08-28T18:50:42.943914+00:00", "trade", 10.26, 98.0]
["2026-08-28T18:50:43.050212+00:00", "trade", 10.27, 100.0]
["2026-08-28T18:50:43.161545+00:00", "trade", 10.1479, 200.0]
["2026-08-28T18:50:43.215875+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:50:43.314039+00:00", "trade", 10.27, 100.0]
["2026-08-28T18:50:43.325891+00:00", "trade", 10.27, 50.0]
["2026-08-28T18:50:43.332276+00:00", "trade", 10.1057, 8.0]
["2026-08-28T18:50:43.332649+00:00", "trade", 10.1057, 1.0]
["2026-08-28T18:50:43.397356+00:00", "trade", 10.27, 1.0]
["2026-08-28T18:50:43.414753+00:00", "trade", 10.3844, 50.0]
["2026-08-28T18:50:43.437918+00:00", "trade", 10.27, 1.0]
["2026-08-28T18:50:43.449735+00:00", "trade", 10.19, 100.0]
["2026-08-28T18:50:43.535492+00:00", "trade", 10.27, 100.0]
["2026-08-28T18:50:43.790214+00:00", "quote", 10.11, 10.48]
["2026-08-28T18:50:43.833292+00:00", "trade", 10.295, 50.0]
["2026-08-28T18:50:43.847992+00:00", "trade", 10.3844, 50.0]
["2026-08-28T18:50:44.260065+00:00", "trade", 10.4799, 9.0]
["2026-08-28T18:50:44.300724+00:00", "trade", 10.48, 1.0]
["2026-08-28T18:50:44.311539+00:00", "trade", 10.44, 100.0]
["2026-08-28T18:50:44.314967+00:00", "trade", 10.19, 100.0]
["2026-08-28T18:50:44.315865+00:00", "trade", 10.4797, 100.0]
["2026-08-28T18:50:44.420604+00:00", "trade", 10.19, 7.0]
["2026-08-28T18:50:44.420633+00:00", "trade", 10.19, 8.0]
["2026-08-28T18:50:44.474177+00:00", "trade", 10.1499, 50.0]
["2026-08-28T18:50:44.840837+00:00", "trade", 10.295, 4.0]
["2026-08-28T18:50:44.994991+00:00", "trade", 10.1499, 50.0]
["2026-08-28T18:50:45.051728+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:45.052158+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:45.052577+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:45.052987+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:45.053397+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:45.053805+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:45.054213+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:45.054623+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:45.055031+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:45.055440+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:45.055854+00:00", "trade", 10.26, 5.0]
["2026-08-28T18:50:45.210424+00:00", "trade", 10.322, 10.0]
["2026-08-28T18:50:45.241140+00:00", "trade", 10.295, 100.0]
["2026-08-28T18:50:45.241173+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:50:45.241201+00:00", "trade", 10.2425, 100.0]
["2026-08-28T18:50:45.241261+00:00", "trade", 10.295, 100.0]
["2026-08-28T18:50:45.241728+00:00", "trade", 10.295, 100.0]
["2026-08-28T18:50:45.241754+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:50:45.243005+00:00", "trade", 10.4682, 100.0]
["2026-08-28T18:50:45.243085+00:00", "trade", 10.4708, 100.0]
["2026-08-28T18:50:45.243145+00:00", "trade", 10.4675, 100.0]
["2026-08-28T18:50:45.243193+00:00", "trade", 10.4708, 100.0]
["2026-08-28T18:50:45.243231+00:00", "trade", 10.4708, 100.0]
["2026-08-28T18:50:45.243294+00:00", "trade", 10.4675, 100.0]
["2026-08-28T18:50:45.483633+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:45.484062+00:00", "trade", 10.26, 4.0]
["2026-08-28T18:50:45.494250+00:00", "trade", 10.295, 10.0]
["2026-08-28T18:50:45.530044+00:00", "trade", 10.295, 100.0]
["2026-08-28T18:50:45.631643+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:45.632070+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:45.632476+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:45.632883+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:45.633291+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:45.633696+00:00", "trade", 10.26, 1.0]
["2026-08-28T18:50:45.635134+00:00", "trade", 10.1968, 1713.0]
["2026-08-28T18:50:45.733187+00:00", "quote", 10.15, 10.48]
["2026-08-28T18:50:45.747643+00:00", "trade", 10.315, 20.0]
["2026-08-28T18:50:45.754003+00:00", "trade", 10.3881, 1.0]
["2026-08-28T18:50:45.828966+00:00", "trade", 10.27, 1.0]
["2026-08-28T18:50:45.838611+00:00", "trade", 10.4799, 100.0]
["2026-08-28T18:50:45.976948+00:00", "trade", 10.2236, 500.0]
["2026-08-28T18:50:46.071022+00:00", "trade", 10.27, 1.0]
["2026-08-28T18:50:46.123170+00:00", "trade", 10.315, 50.0]
["2026-08-28T18:50:46.399972+00:00", "trade", 10.15, 129.0]
["2026-08-28T18:50:46.469490+00:00", "trade", 10.315, 29.0]
["2026-08-28T18:50:46.477679+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:50:46.478491+00:00", "trade", 10.4675, 100.0]
["2026-08-28T18:50:46.480485+00:00", "trade", 10.25, 100.0]
["2026-08-28T18:50:46.481866+00:00", "trade", 10.4685, 100.0]
["2026-08-28T18:50:46.836396+00:00", "trade", 10.25, 28.0]
["2026-08-28T18:50:46.837203+00:00", "trade", 10.27, 28.0]
["2026-08-28T18:50:46.947034+00:00", "trade", 10.27, 15.0]
["2026-08-28T18:50:47.027610+00:00", "trade", 10.315, 1.0]
["2026-08-28T18:50:47.110658+00:00", "trade", 10.27, 5.0]
["2026-08-28T18:50:47.120419+00:00", "trade", 10.15, 100.0]
["2026-08-28T18:50:47.148888+00:00", "trade", 10.315, 10.0]
["2026-08-28T18:50:47.417524+00:00", "trade", 10.21, 38.0]
["2026-08-28T18:50:47.417577+00:00", "trade", 10.21, 38.0]
["2026-08-28T18:50:47.417613+00:00", "trade", 10.21, 24.0]
["2026-08-28T18:50:47.417623+00:00", "quote", 10.15, 10.4]
["2026-08-28T18:50:47.459183+00:00", "trade", 10.275, 50.0]
["2026-08-28T18:50:47.774540+00:00", "trade", 10.275, 12.0]
["2026-08-28T18:50:47.869981+00:00", "trade", 10.1545, 20.0]
["2026-08-28T18:50:48.058471+00:00", "trade", 10.275, 50.0]
["2026-08-28T18:50:48.126602+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:48.127036+00:00", "trade", 10.26, 4.0]
["2026-08-28T18:50:48.132284+00:00", "trade", 10.275, 10.0]
["2026-08-28T18:50:48.279577+00:00", "trade", 10.2211, 100.0]
["2026-08-28T18:50:48.292628+00:00", "trade", 10.3379, 5.0]
["2026-08-28T18:50:48.362763+00:00", "trade", 10.21, 1.0]
["2026-08-28T18:50:48.480114+00:00", "trade", 10.16, 8.0]
["2026-08-28T18:50:48.643792+00:00", "trade", 10.275, 50.0]
["2026-08-28T18:50:48.700471+00:00", "trade", 10.1771, 10.0]
["2026-08-28T18:50:48.840871+00:00", "trade", 10.275, 24.0]
["2026-08-28T18:50:49.186222+00:00", "trade", 10.27, 2.0]
["2026-08-28T18:50:49.253865+00:00", "trade", 10.275, 50.0]
["2026-08-28T18:50:49.258688+00:00", "trade", 10.3379, 4.0]
["2026-08-28T18:50:49.440228+00:00", "trade", 10.275, 80.0]
["2026-08-28T18:50:49.455633+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:49.456060+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:49.456471+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:49.456879+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:49.457284+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:49.457694+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:49.458098+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:49.458503+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:49.458910+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:49.459317+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:49.459724+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:49.460130+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:49.460535+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:49.460939+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:49.461343+00:00", "trade", 10.26, 6.0]
["2026-08-28T18:50:49.476062+00:00", "trade", 10.3999, 100.0]
["2026-08-28T18:50:49.486645+00:00", "trade", 10.177, 50.0]
["2026-08-28T18:50:49.492971+00:00", "trade", 10.19, 5.0]
["2026-08-28T18:50:49.510525+00:00", "trade", 10.16, 7.0]
["2026-08-28T18:50:49.510526+00:00", "trade", 10.16, 2.0]
["2026-08-28T18:50:49.510552+00:00", "quote", 10.15, 10.35]
["2026-08-28T18:50:49.510566+00:00", "quote", 10.15, 10.28]
["2026-08-28T18:50:49.510816+00:00", "quote", 10.15, 10.35]
["2026-08-28T18:50:49.510824+00:00", "quote", 10.15, 10.28]
["2026-08-28T18:50:49.510898+00:00", "trade", 10.17, 1.0]
["2026-08-28T18:50:49.510910+00:00", "trade", 10.15, 40.0]
["2026-08-28T18:50:49.510911+00:00", "quote", 10.12, 10.28]
["2026-08-28T18:50:49.510963+00:00", "trade", 10.15, 60.0]
["2026-08-28T18:50:49.511060+00:00", "quote", 10.11, 10.28]
["2026-08-28T18:50:49.512319+00:00", "trade", 10.15, 50.0]
["2026-08-28T18:50:49.514911+00:00", "quote", 10.11, 10.36]
["2026-08-28T18:50:49.514930+00:00", "quote", 10.11, 10.38]
["2026-08-28T18:50:49.517310+00:00", "trade", 10.15, 20.0]
["2026-08-28T18:50:49.517404+00:00", "trade", 10.15, 6.0]
["2026-08-28T18:50:49.517476+00:00", "quote", 10.11, 10.36]
["2026-08-28T18:50:49.517617+00:00", "quote", 10.11, 10.23]
["2026-08-28T18:50:49.517883+00:00", "quote", 10.11, 10.23]
["2026-08-28T18:50:49.518116+00:00", "quote", 10.11, 10.23]
["2026-08-28T18:50:49.518608+00:00", "quote", 10.11, 10.36]
["2026-08-28T18:50:49.518684+00:00", "quote", 10.11, 10.36]
["2026-08-28T18:50:49.518892+00:00", "quote", 10.11, 10.36]
["2026-08-28T18:50:49.518893+00:00", "quote", 10.11, 10.38]
["2026-08-28T18:50:49.549419+00:00", "quote", 10.11, 10.4]
["2026-08-28T18:50:49.896344+00:00", "trade", 10.4, 1.0]
["2026-08-28T18:50:50.119483+00:00", "trade", 10.15, 2.0]
["2026-08-28T18:50:50.119753+00:00", "quote", 10.11, 10.15]
["2026-08-28T18:50:50.119786+00:00", "quote", 10.11, 10.4]
["2026-08-28T18:50:50.119879+00:00", "quote", 10.11, 10.3]
["2026-08-28T18:50:50.120281+00:00", "trade", 10.15, 498.0]
["2026-08-28T18:50:50.120866+00:00", "quote", 10.11, 10.4]
["2026-08-28T18:50:50.161331+00:00", "trade", 10.17, 50.0]
["2026-08-28T18:50:50.300599+00:00", "trade", 10.255, 10.0]
["2026-08-28T18:50:50.505517+00:00", "trade", 10.12, 120.0]
["2026-08-28T18:50:50.505569+00:00", "quote", 10.11, 10.26]
["2026-08-28T18:50:50.505576+00:00", "trade", 10.12, 200.0]
["2026-08-28T18:50:50.505578+00:00", "trade", 10.12, 120.0]
["2026-08-28T18:50:50.505589+00:00", "trade", 10.11, 100.0]
["2026-08-28T18:50:50.505591+00:00", "quote", 10.08, 10.26]
["2026-08-28T18:50:50.505739+00:00", "quote", 10.06, 10.26]
["2026-08-28T18:50:50.505925+00:00", "trade", 10.12, 240.0]
["2026-08-28T18:50:50.505927+00:00", "trade", 10.11, 10.0]
["2026-08-28T18:50:50.506126+00:00", "quote", 10.06, 10.26]
["2026-08-28T18:50:50.506332+00:00", "quote", 10.06, 10.38]
["2026-08-28T18:50:50.506757+00:00", "trade", 10.09, 120.0]
["2026-08-28T18:50:50.506761+00:00", "trade", 10.08, 90.0]
["2026-08-28T18:50:50.507200+00:00", "quote", 10.06, 10.38]
["2026-08-28T18:50:50.536184+00:00", "trade", 10.09, 100.0]
["2026-08-28T18:50:50.540847+00:00", "trade", 10.2782, 100.0]
["2026-08-28T18:50:50.544446+00:00", "quote", 10.06, 10.38]
["2026-08-28T18:50:50.593762+00:00", "trade", 10.135, 2.0]
["2026-08-28T18:50:50.706345+00:00", "quote", 10.06, 10.4]
["2026-08-28T18:50:50.710682+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:50:50.764181+00:00", "trade", 10.23, 4.0]
["2026-08-28T18:50:50.934914+00:00", "trade", 10.27, 2.0]
["2026-08-28T18:50:50.988876+00:00", "quote", 10.06, 10.4]
["2026-08-28T18:50:51.074735+00:00", "trade", 10.07, 50.0]
["2026-08-28T18:50:51.195004+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:50:51.297763+00:00", "trade", 10.23, 59.0]
["2026-08-28T18:50:51.298129+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:50:51.321794+00:00", "trade", 10.11, 10.0]
["2026-08-28T18:50:51.321794+00:00", "trade", 10.09, 40.0]
["2026-08-28T18:50:51.322084+00:00", "quote", 10.06, 10.38]
["2026-08-28T18:50:51.323136+00:00", "trade", 10.0606, 10.0]
["2026-08-28T18:50:51.323208+00:00", "trade", 10.0606, 40.0]
["2026-08-28T18:50:51.326493+00:00", "quote", 10.06, 10.4]
["2026-08-28T18:50:51.385184+00:00", "trade", 10.1414, 100.0]
["2026-08-28T18:50:51.396331+00:00", "trade", 10.0601, 10.0]
["2026-08-28T18:50:51.554066+00:00", "trade", 10.1998, 90.0]
["2026-08-28T18:50:52.165833+00:00", "trade", 10.23, 25.0]
["2026-08-28T18:50:52.270025+00:00", "trade", 10.23, 5.0]
["2026-08-28T18:50:52.479775+00:00", "trade", 10.27, 22.0]
["2026-08-28T18:50:52.590917+00:00", "trade", 10.3999, 275.0]
["2026-08-28T18:50:52.622133+00:00", "trade", 10.23, 10.0]
["2026-08-28T18:50:52.641794+00:00", "quote", 10.06, 10.4]
["2026-08-28T18:50:52.706656+00:00", "trade", 10.2811, 36.0]
["2026-08-28T18:50:52.707020+00:00", "trade", 10.2811, 1.0]
["2026-08-28T18:50:52.765322+00:00", "trade", 10.21, 312.0]
["2026-08-28T18:50:52.785233+00:00", "trade", 10.26, 4.0]
["2026-08-28T18:50:52.796058+00:00", "quote", 10.06, 10.27]
["2026-08-28T18:50:53.040091+00:00", "trade", 10.06, 232.0]
["2026-08-28T18:50:53.089469+00:00", "trade", 10.15, 100.0]
["2026-08-28T18:50:53.090391+00:00", "trade", 10.264, 100.0]
["2026-08-28T18:50:53.098919+00:00", "trade", 10.16, 24.0]
["2026-08-28T18:50:53.362921+00:00", "trade", 10.2179, 1.0]
["2026-08-28T18:50:53.413868+00:00", "trade", 10.2473, 13.0]
["2026-08-28T18:50:53.414238+00:00", "trade", 10.2473, 1.0]
["2026-08-28T18:50:53.435076+00:00", "trade", 10.06, 10.0]
["2026-08-28T18:50:53.452869+00:00", "trade", 10.11, 84.0]
["2026-08-28T18:50:53.452870+00:00", "trade", 10.11, 1.0]
["2026-08-28T18:50:53.452910+00:00", "trade", 10.09, 100.0]
["2026-08-28T18:50:53.453008+00:00", "trade", 10.08, 20.0]
["2026-08-28T18:50:53.453016+00:00", "trade", 10.12, 6.0]
["2026-08-28T18:50:53.555488+00:00", "trade", 10.07, 240.0]
["2026-08-28T18:50:53.555884+00:00", "trade", 10.07, 195.0]
["2026-08-28T18:50:53.561046+00:00", "trade", 10.06, 60.0]
["2026-08-28T18:50:53.577398+00:00", "trade", 10.06, 100.0]
["2026-08-28T18:50:53.577854+00:00", "trade", 10.061, 100.0]
["2026-08-28T18:50:53.580339+00:00", "trade", 10.06, 955.0]
["2026-08-28T18:50:53.788816+00:00", "trade", 10.0826, 100.0]
["2026-08-28T18:50:53.895533+00:00", "trade", 10.165, 1.0]
["2026-08-28T18:50:54.095013+00:00", "quote", 10.06, 10.2]
["2026-08-28T18:50:54.143985+00:00", "trade", 10.11, 100.0]
["2026-08-28T18:50:54.144791+00:00", "trade", 10.1955, 100.0]
["2026-08-28T18:50:54.342871+00:00", "trade", 10.11, 100.0]
["2026-08-28T18:50:54.343561+00:00", "trade", 10.1955, 100.0]
["2026-08-28T18:50:54.537562+00:00", "trade", 10.0606, 200.0]
["2026-08-28T18:50:54.562167+00:00", "trade", 10.06, 78.0]
["2026-08-28T18:50:54.574240+00:00", "trade", 10.1301, 50.0]
["2026-08-28T18:50:54.735155+00:00", "trade", 10.11, 100.0]
["2026-08-28T18:50:54.735931+00:00", "trade", 10.1955, 100.0]
["2026-08-28T18:50:54.737230+00:00", "trade", 10.11, 50.0]
["2026-08-28T18:50:54.737867+00:00", "trade", 10.1955, 50.0]
["2026-08-28T18:50:54.797486+00:00", "trade", 10.0776, 30.0]
["2026-08-28T18:50:54.846477+00:00", "trade", 10.0985, 1.0]
["2026-08-28T18:50:54.859761+00:00", "trade", 10.06, 100.0]
["2026-08-28T18:50:54.989090+00:00", "trade", 10.13, 10.0]
["2026-08-28T18:50:55.045209+00:00", "trade", 10.11, 50.0]
["2026-08-28T18:50:55.046062+00:00", "trade", 10.1955, 50.0]
["2026-08-28T18:50:55.168962+00:00", "trade", 10.0776, 10.0]
["2026-08-28T18:50:55.363178+00:00", "quote", 10.06, 10.12]
["2026-08-28T18:50:55.363207+00:00", "trade", 10.06, 240.0]
["2026-08-28T18:50:55.363236+00:00", "trade", 10.06, 100.0]
["2026-08-28T18:50:55.363236+00:00", "quote", 10.02, 10.12]
["2026-08-28T18:50:55.363245+00:00", "trade", 10.06, 20.0]
["2026-08-28T18:50:55.363270+00:00", "quote", 10.02, 10.12]
["2026-08-28T18:50:55.365287+00:00", "trade", 10.06, 200.0]
["2026-08-28T18:50:55.369534+00:00", "trade", 10.03, 22.0]
["2026-08-28T18:50:55.371235+00:00", "trade", 10.06, 200.0]
["2026-08-28T18:50:55.409300+00:00", "trade", 10.0326, 31.0]
["2026-08-28T18:50:55.600408+00:00", "trade", 10.07, 300.0]
["2026-08-28T18:50:55.616816+00:00", "trade", 10.07, 308.0]
["2026-08-28T18:50:55.618663+00:00", "trade", 10.07, 300.0]
["2026-08-28T18:50:55.625249+00:00", "trade", 10.07, 92.0]
["2026-08-28T18:50:55.664949+00:00", "trade", 10.06, 35.0]
["2026-08-28T18:50:55.802446+00:00", "trade", 10.0326, 21.0]
["2026-08-28T18:50:55.865987+00:00", "quote", 10.02, 10.06]
["2026-08-28T18:50:55.867345+00:00", "trade", 10.04, 500.0]
["2026-08-28T18:50:55.867656+00:00", "trade", 10.02, 12.0]
["2026-08-28T18:50:55.867658+00:00", "trade", 10.02, 85.0]
["2026-08-28T18:50:55.867664+00:00", "quote", 10.01, 10.06]
["2026-08-28T18:50:55.867678+00:00", "trade", 10.02, 15.0]
["2026-08-28T18:50:55.867688+00:00", "trade", 10.01, 300.0]
["2026-08-28T18:50:55.867698+00:00", "quote", 10.0, 10.06]
["2026-08-28T18:50:55.867715+00:00", "trade", 10.0, 100.0]
["2026-08-28T18:50:55.867719+00:00", "quote", 10.0, 10.03]
["2026-08-28T18:50:55.867726+00:00", "quote", 9.98, 10.03]
["2026-08-28T18:50:55.867731+00:00", "trade", 10.0, 9.0]
["2026-08-28T18:50:55.867958+00:00", "trade", 10.02, 81.0]
["2026-08-28T18:50:55.868074+00:00", "quote", 9.86, 10.03]
["2026-08-28T18:50:55.868182+00:00", "trade", 10.04, 500.0]
["2026-08-28T18:50:55.868198+00:00", "quote", 9.81, 10.03]
["2026-08-28T18:50:55.868247+00:00", "trade", 10.0, 1.0]
["2026-08-28T18:50:55.868460+00:00", "quote", 9.81, 10.06]
["2026-08-28T18:50:55.868491+00:00", "quote", 9.81, 10.03]
["2026-08-28T18:50:55.869480+00:00", "quote", 9.8, 10.03]
["2026-08-28T18:50:55.873639+00:00", "trade", 10.04, 500.0]
["2026-08-28T18:50:55.876318+00:00", "trade", 10.04, 800.0]
["2026-08-28T18:50:55.909904+00:00", "trade", 9.83, 100.0]
["2026-08-28T18:50:56.024455+00:00", "trade", 9.915, 20.0]
["2026-08-28T18:50:56.029574+00:00", "quote", 9.8, 10.06]
["2026-08-28T18:50:56.096836+00:00", "trade", 9.93, 100.0]
["2026-08-28T18:50:56.208009+00:00", "trade", 9.93, 40.0]
["2026-08-28T18:50:56.210806+00:00", "trade", 9.93, 1.0]
["2026-08-28T18:50:56.373368+00:00", "trade", 9.93, 200.0]
["2026-08-28T18:50:56.763669+00:00", "trade", 9.95, 200.0]
["2026-08-28T18:50:56.763764+00:00", "trade", 9.93, 200.0]
["2026-08-28T18:50:56.763855+00:00", "trade", 9.95, 100.0]
["2026-08-28T18:50:56.834408+00:00", "trade", 9.87, 1.0]
["2026-08-28T18:50:56.992222+00:00", "trade", 9.8502, 50.0]
["2026-08-28T18:50:57.072218+00:00", "trade", 9.8, 1.0]
["2026-08-28T18:50:57.480626+00:00", "trade", 9.94, 240.0]
["2026-08-28T18:50:57.480627+00:00", "trade", 9.93, 10.0]
["2026-08-28T18:50:57.481849+00:00", "trade", 10.0319, 100.0]
["2026-08-28T18:50:57.644453+00:00", "trade", 9.97, 480.0]
["2026-08-28T18:50:57.756790+00:00", "trade", 9.93, 50.0]
["2026-08-28T18:50:58.034794+00:00", "trade", 9.93, 2.0]
["2026-08-28T18:50:58.099538+00:00", "trade", 9.94, 120.0]
["2026-08-28T18:50:58.099543+00:00", "trade", 9.94, 120.0]
["2026-08-28T18:50:58.099547+00:00", "trade", 9.93, 10.0]
["2026-08-28T18:50:58.150825+00:00", "trade", 9.93, 6.0]
["2026-08-28T18:50:58.178454+00:00", "trade", 9.8701, 20.0]
["2026-08-28T18:50:58.201063+00:00", "quote", 9.8, 9.97]
["2026-08-28T18:50:58.389555+00:00", "trade", 10.04, 4.0]
["2026-08-28T18:50:58.410486+00:00", "trade", 9.8926, 1.0]
["2026-08-28T18:50:58.435164+00:00", "trade", 9.9278, 54.0]
["2026-08-28T18:50:58.473205+00:00", "trade", 9.9278, 36.0]
["2026-08-28T18:50:58.475115+00:00", "trade", 9.9537, 5.0]
["2026-08-28T18:50:58.479818+00:00", "trade", 9.96, 100.0]
["2026-08-28T18:50:58.479823+00:00", "trade", 9.96, 76.0]
["2026-08-28T18:50:58.479880+00:00", "trade", 9.96, 8.0]
["2026-08-28T18:50:58.479882+00:00", "trade", 9.97, 92.0]
["2026-08-28T18:50:58.479882+00:00", "quote", 9.8, 10.05]
["2026-08-28T18:50:58.479888+00:00", "trade", 9.97, 8.0]
["2026-08-28T18:50:58.479890+00:00", "trade", 9.97, 27.0]
["2026-08-28T18:50:58.479932+00:00", "quote", 9.87, 10.05]
["2026-08-28T18:50:58.479963+00:00", "quote", 9.9, 10.05]
["2026-08-28T18:50:58.479996+00:00", "quote", 9.91, 10.05]
["2026-08-28T18:50:58.480858+00:00", "quote", 9.91, 10.06]
["2026-08-28T18:50:58.493475+00:00", "trade", 9.985, 1.0]
["2026-08-28T18:50:58.518473+00:00", "quote", 9.88, 10.06]
["2026-08-28T18:50:58.518477+00:00", "quote", 9.84, 10.06]
["2026-08-28T18:50:58.643978+00:00", "trade", 10.0054, 37.0]
["2026-08-28T18:50:58.681079+00:00", "quote", 9.81, 10.06]
["2026-08-28T18:50:58.681091+00:00", "quote", 9.79, 10.06]
["2026-08-28T18:50:58.888609+00:00", "trade", 9.79, 51.0]
["2026-08-28T18:50:58.980376+00:00", "trade", 10.056, 609.0]
["2026-08-28T18:50:59.113326+00:00", "trade", 9.98, 100.0]
["2026-08-28T18:50:59.113983+00:00", "trade", 9.97, 100.0]
["2026-08-28T18:50:59.113994+00:00", "trade", 9.96, 100.0]
["2026-08-28T18:50:59.114811+00:00", "trade", 9.96, 100.0]
["2026-08-28T18:50:59.115160+00:00", "trade", 9.97, 100.0]
["2026-08-28T18:50:59.115188+00:00", "trade", 9.97, 100.0]
["2026-08-28T18:50:59.115623+00:00", "trade", 9.98, 100.0]
["2026-08-28T18:50:59.116400+00:00", "trade", 9.96, 100.0]
["2026-08-28T18:50:59.116493+00:00", "trade", 9.96, 100.0]
["2026-08-28T18:50:59.116565+00:00", "trade", 9.96, 100.0]
["2026-08-28T18:50:59.175696+00:00", "trade", 10.0308, 1.0]
["2026-08-28T18:50:59.480505+00:00", "quote", 9.79, 10.06]
["2026-08-28T18:50:59.547110+00:00", "trade", 9.925, 14.0]
["2026-08-28T18:50:59.739601+00:00", "trade", 9.99, 38.0]
["2026-08-28T18:50:59.739650+00:00", "trade", 9.99, 38.0]
["2026-08-28T18:50:59.739708+00:00", "trade", 10.0, 31.0]
["2026-08-28T18:50:59.741948+00:00", "trade", 10.0, 17.0]
["2026-08-28T18:50:59.923127+00:00", "trade", 9.925, 500.0]
["2026-08-28T18:50:59.952138+00:00", "quote", 9.8, 10.06]
["2026-08-28T18:50:59.994528+00:00", "trade", 9.993, 9.0]
["2026-08-28T18:51:00.008788+00:00", "trade", 10.045, 200.0]
["2026-08-28T18:51:00.008809+00:00", "trade", 9.99, 38.0]
["2026-08-28T18:51:00.008860+00:00", "trade", 9.99, 38.0]
["2026-08-28T18:51:00.008894+00:00", "trade", 9.99, 37.0]
["2026-08-28T18:51:00.008895+00:00", "trade", 9.99, 1.0]
["2026-08-28T18:51:00.008935+00:00", "trade", 9.99, 25.0]
["2026-08-28T18:51:00.008936+00:00", "trade", 10.0, 13.0]
["2026-08-28T18:51:00.008974+00:00", "trade", 10.0, 38.0]
["2026-08-28T18:51:00.009008+00:00", "trade", 10.0, 38.0]
["2026-08-28T18:51:00.009075+00:00", "trade", 10.06, 200.0]
["2026-08-28T18:51:00.009112+00:00", "trade", 10.01, 5.0]
["2026-08-28T18:51:00.009148+00:00", "quote", 9.91, 10.06]
["2026-08-28T18:51:00.009845+00:00", "trade", 10.01, 100.0]
["2026-08-28T18:51:00.009858+00:00", "quote", 9.95, 10.06]
["2026-08-28T18:51:00.010005+00:00", "quote", 9.91, 10.06]
["2026-08-28T18:51:00.010129+00:00", "trade", 10.01, 200.0]
["2026-08-28T18:51:00.010208+00:00", "trade", 10.06, 200.0]
["2026-08-28T18:51:00.010441+00:00", "trade", 10.01, 100.0]
["2026-08-28T18:51:00.012568+00:00", "trade", 10.03, 200.0]
["2026-08-28T18:51:00.014267+00:00", "quote", 9.9, 10.06]
["2026-08-28T18:51:00.014710+00:00", "quote", 9.8, 10.06]
["2026-08-28T18:51:00.015326+00:00", "trade", 10.04, 200.0]
["2026-08-28T18:51:00.015813+00:00", "trade", 10.05, 250.0]
["2026-08-28T18:51:00.016681+00:00", "trade", 10.06, 100.0]
["2026-08-28T18:51:00.019908+00:00", "trade", 10.035, 200.0]
["2026-08-28T18:51:00.032063+00:00", "trade", 10.03, 200.0]
["2026-08-28T18:51:00.080856+00:00", "trade", 9.93, 10.0]
["2026-08-28T18:51:00.161319+00:00", "trade", 9.93, 200.0]
["2026-08-28T18:51:00.419383+00:00", "trade", 9.9954, 4.0]
["2026-08-28T18:51:00.496532+00:00", "trade", 10.05, 3.0]
["2026-08-28T18:51:00.942537+00:00", "trade", 10.0319, 13.0]
["2026-08-28T18:51:01.298955+00:00", "trade", 10.05, 19.0]
["2026-08-28T18:51:01.789839+00:00", "trade", 9.93, 24.0]
["2026-08-28T18:51:01.865196+00:00", "trade", 9.93, 100.0]
["2026-08-28T18:51:01.879964+00:00", "trade", 9.93, 7.0]
["2026-08-28T18:51:02.199398+00:00", "quote", 9.81, 10.06]
["2026-08-28T18:51:02.869988+00:00", "trade", 10.04, 100.0]
["2026-08-28T18:51:02.870862+00:00", "trade", 10.059, 100.0]
["2026-08-28T18:51:02.944715+00:00", "trade", 10.033, 37.0]
["2026-08-28T18:51:02.953801+00:00", "trade", 9.9979, 1.0]
["2026-08-28T18:51:03.004616+00:00", "trade", 10.033, 70.0]
["2026-08-28T18:51:03.156414+00:00", "trade", 10.05, 1.0]
["2026-08-28T18:51:03.184518+00:00", "trade", 9.935, 280.0]
["2026-08-28T18:51:03.455798+00:00", "quote", 9.91, 10.06]
["2026-08-28T18:51:03.741028+00:00", "quote", 9.91, 10.06]
["2026-08-28T18:51:03.967483+00:00", "trade", 10.0228, 8.0]
["2026-08-28T18:51:04.207446+00:00", "trade", 10.0411, 14.0]
["2026-08-28T18:51:04.215339+00:00", "trade", 10.0115, 200.0]
["2026-08-28T18:51:04.299217+00:00", "trade", 10.01, 100.0]
["2026-08-28T18:51:04.299245+00:00", "trade", 10.0, 100.0]
["2026-08-28T18:51:04.302311+00:00", "trade", 9.985, 100.0]
["2026-08-28T18:51:04.302342+00:00", "trade", 9.985, 100.0]
["2026-08-28T18:51:04.306077+00:00", "trade", 9.985, 1600.0]
["2026-08-28T18:51:04.593623+00:00", "trade", 9.985, 10.0]
["2026-08-28T18:51:04.826999+00:00", "trade", 9.99, 25.0]
["2026-08-28T18:51:04.829383+00:00", "trade", 9.9101, 25.0]
["2026-08-28T18:51:05.122478+00:00", "quote", 10.05, 10.06]
["2026-08-28T18:51:05.122497+00:00", "trade", 10.04, 38.0]
["2026-08-28T18:51:05.122828+00:00", "trade", 10.05, 9.0]
["2026-08-28T18:51:05.122832+00:00", "quote", 10.05, 10.06]
["2026-08-28T18:51:05.123084+00:00", "trade", 10.055, 25.0]
["2026-08-28T18:51:05.124635+00:00", "trade", 10.05, 291.0]
["2026-08-28T18:51:05.124641+00:00", "quote", 9.91, 10.06]
["2026-08-28T18:51:05.175599+00:00", "trade", 10.0411, 30.0]
["2026-08-28T18:51:05.290946+00:00", "quote", 9.92, 10.06]
["2026-08-28T18:51:05.471547+00:00", "trade", 10.0599, 10.0]
["2026-08-28T18:51:05.566084+00:00", "trade", 9.99, 10.0]
["2026-08-28T18:51:06.052000+00:00", "trade", 10.0424, 100.0]
["2026-08-28T18:51:06.100403+00:00", "trade", 9.99, 10.0]
["2026-08-28T18:51:06.190251+00:00", "trade", 9.99, 120.0]
["2026-08-28T18:51:06.277865+00:00", "trade", 10.02, 50.0]
["2026-08-28T18:51:06.281110+00:00", "trade", 10.0, 100.0]
["2026-08-28T18:51:06.444462+00:00", "trade", 9.99, 10.0]
["2026-08-28T18:51:06.512626+00:00", "trade", 10.0423, 4.0]
["2026-08-28T18:51:06.512988+00:00", "trade", 10.0423, 1.0]
["2026-08-28T18:51:06.552313+00:00", "trade", 10.0252, 21.0]
["2026-08-28T18:51:06.590278+00:00", "trade", 10.0252, 16.0]
["2026-08-28T18:51:06.684188+00:00", "trade", 10.0, 200.0]
["2026-08-28T18:51:06.759618+00:00", "trade", 9.99, 50.0]
["2026-08-28T18:51:06.759627+00:00", "quote", 9.91, 10.06]
["2026-08-28T18:51:06.779365+00:00", "trade", 10.0411, 20.0]
["2026-08-28T18:51:06.978731+00:00", "trade", 10.041, 1.0]
["2026-08-28T18:51:07.006146+00:00", "trade", 9.91, 10.0]
["2026-08-28T18:51:07.040699+00:00", "trade", 10.0029, 10.0]
["2026-08-28T18:51:07.090190+00:00", "trade", 10.0599, 1000.0]
["2026-08-28T18:51:07.125717+00:00", "trade", 10.0099, 450.0]
["2026-08-28T18:51:07.221341+00:00", "trade", 9.99, 10.0]
["2026-08-28T18:51:07.711609+00:00", "trade", 10.05, 1.0]
["2026-08-28T18:51:07.711612+00:00", "quote", 10.05, 10.06]
["2026-08-28T18:51:07.711670+00:00", "trade", 10.05, 82.0]
["2026-08-28T18:51:07.711671+00:00", "quote", 10.05, 10.06]
["2026-08-28T18:51:07.711985+00:00", "trade", 10.05, 17.0]
["2026-08-28T18:51:07.760887+00:00", "trade", 10.06, 17.0]
["2026-08-28T18:51:07.776668+00:00", "trade", 10.06, 20.0]
["2026-08-28T18:51:07.776951+00:00", "quote", 10.05, 10.1]
["2026-08-28T18:51:07.776953+00:00", "trade", 10.06, 100.0]
["2026-08-28T18:51:07.776999+00:00", "quote", 10.05, 10.14]
["2026-08-28T18:51:07.777064+00:00", "trade", 10.06, 25.0]
["2026-08-28T18:51:07.777223+00:00", "trade", 10.06, 25.0]
["2026-08-28T18:51:07.777911+00:00", "quote", 10.05, 10.17]
["2026-08-28T18:51:07.779171+00:00", "quote", 10.05, 10.18]
["2026-08-28T18:51:08.305157+00:00", "trade", 10.115, 300.0]
["2026-08-28T18:51:08.435508+00:00", "quote", 10.06, 10.18]
["2026-08-28T18:51:08.535838+00:00", "trade", 10.1502, 2.0]
["2026-08-28T18:51:08.702735+00:00", "trade", 10.1422, 100.0]
["2026-08-28T18:51:09.124067+00:00", "quote", 10.06, 10.2]
["2026-08-28T18:51:09.267512+00:00", "trade", 10.1999, 10.0]
["2026-08-28T18:51:09.394976+00:00", "trade", 10.06, 569.0]
["2026-08-28T18:51:09.563380+00:00", "trade", 10.13, 14.0]
["2026-08-28T18:51:09.644643+00:00", "trade", 10.13, 40.0]
["2026-08-28T18:51:09.745469+00:00", "quote", 10.06, 10.2]
["2026-08-28T18:51:09.782670+00:00", "trade", 10.13, 1.0]
["2026-08-28T18:51:09.963484+00:00", "trade", 10.18, 8.0]
["2026-08-28T18:51:10.120173+00:00", "trade", 10.13, 1.0]
["2026-08-28T18:51:10.288477+00:00", "trade", 10.184, 25.0]
["2026-08-28T18:51:10.315756+00:00", "trade", 10.192, 50.0]
["2026-08-28T18:51:10.395624+00:00", "trade", 10.18, 13.0]
["2026-08-28T18:51:10.645030+00:00", "trade", 10.08, 240.0]
["2026-08-28T18:51:10.645032+00:00", "trade", 10.07, 240.0]
["2026-08-28T18:51:10.645032+00:00", "trade", 10.06, 89.0]
["2026-08-28T18:51:10.756130+00:00", "trade", 10.13, 20.0]
["2026-08-28T18:51:10.756163+00:00", "trade", 10.13, 20.0]
["2026-08-28T18:51:10.808491+00:00", "trade", 9.9322, 133.0]
["2026-08-28T18:51:11.156420+00:00", "trade", 10.0948, 7.0]
["2026-08-28T18:51:11.156444+00:00", "trade", 10.0641, 609.0]
["2026-08-28T18:51:11.366269+00:00", "trade", 10.07, 200.0]
["2026-08-28T18:51:11.366269+00:00", "quote", 10.06, 10.2]
["2026-08-28T18:51:11.366271+00:00", "trade", 10.06, 710.0]
["2026-08-28T18:51:11.366288+00:00", "trade", 10.07, 1.0]
["2026-08-28T18:51:11.366298+00:00", "trade", 10.06, 75.0]
["2026-08-28T18:51:11.366298+00:00", "quote", 10.06, 10.2]
["2026-08-28T18:51:11.366300+00:00", "trade", 10.06, 125.0]
["2026-08-28T18:51:11.366318+00:00", "quote", 10.06, 10.07]
["2026-08-28T18:51:11.366472+00:00", "trade", 10.06, 100.0]
["2026-08-28T18:51:11.366472+00:00", "quote", 10.06, 10.07]
["2026-08-28T18:51:11.366649+00:00", "trade", 10.06, 20.0]
["2026-08-28T18:51:11.366651+00:00", "trade", 10.06, 100.0]
["2026-08-28T18:51:11.366651+00:00", "trade", 10.06, 2.0]
["2026-08-28T18:51:11.366651+00:00", "quote", 10.05, 10.07]
["2026-08-28T18:51:11.367101+00:00", "quote", 10.05, 10.17]
["2026-08-28T18:51:11.367390+00:00", "quote", 10.05, 10.18]
["2026-08-28T18:51:11.367404+00:00", "quote", 10.05, 10.2]
["2026-08-28T18:51:11.370724+00:00", "trade", 10.05, 150.0]
["2026-08-28T18:51:11.370725+00:00", "quote", 10.01, 10.2]
["2026-08-28T18:51:11.370749+00:00", "quote", 10.0, 10.2]
["2026-08-28T18:51:11.378881+00:00", "trade", 10.0, 99.0]
["2026-08-28T18:51:11.426565+00:00", "trade", 10.07, 5.0]
["2026-08-28T18:51:11.545009+00:00", "trade", 10.0, 131.0]
["2026-08-28T18:51:11.545011+00:00", "quote", 9.96, 10.2]
["2026-08-28T18:51:11.545057+00:00", "quote", 9.96, 10.1]
["2026-08-28T18:51:11.545074+00:00", "quote", 9.91, 10.1]
["2026-08-28T18:51:11.545080+00:00", "trade", 10.0, 33.0]
["2026-08-28T18:51:11.545176+00:00", "quote", 9.91, 10.1]
["2026-08-28T18:51:11.545239+00:00", "trade", 10.0, 438.0]
["2026-08-28T18:51:11.545556+00:00", "quote", 9.91, 10.1]
["2026-08-28T18:51:12.045067+00:00", "quote", 9.91, 10.0]
["2026-08-28T18:51:12.045214+00:00", "trade", 10.0, 5.0]
["2026-08-28T18:51:12.103524+00:00", "trade", 9.99, 5.0]
["2026-08-28T18:51:12.134078+00:00", "trade", 10.06, 45.0]
["2026-08-28T18:51:12.134104+00:00", "trade", 10.0528, 10.0]
["2026-08-28T18:51:12.546145+00:00", "quote", 9.91, 10.0]
["2026-08-28T18:51:12.591027+00:00", "trade", 9.9887, 40.0]
["2026-08-28T18:51:12.748976+00:00", "trade", 9.9886, 20.0]
["2026-08-28T18:51:12.918706+00:00", "trade", 9.98, 7.0]
["2026-08-28T18:51:13.045444+00:00", "quote", 9.91, 10.0]
["2026-08-28T18:51:13.278317+00:00", "trade", 9.955, 10.0]
["2026-08-28T18:51:13.547339+00:00", "quote", 9.91, 10.0]
["2026-08-28T18:51:13.553475+00:00", "trade", 9.955, 200.0]
["2026-08-28T18:51:13.901387+00:00", "trade", 9.9999, 43.0]
["2026-08-28T18:51:13.904871+00:00", "trade", 9.955, 38.0]
["2026-08-28T18:51:13.904924+00:00", "trade", 9.955, 38.0]
["2026-08-28T18:51:14.034229+00:00", "trade", 9.955, 40.0]
["2026-08-28T18:51:14.455368+00:00", "trade", 9.93, 2.0]
["2026-08-28T18:51:14.466951+00:00", "trade", 9.93, 1.0]
["2026-08-28T18:51:14.466960+00:00", "trade", 9.93, 40.0]
["2026-08-28T18:51:14.467327+00:00", "trade", 9.93, 6.0]
["2026-08-28T18:51:14.467328+00:00", "trade", 9.93, 1.0]
["2026-08-28T18:51:14.467767+00:00", "quote", 9.91, 9.98]
["2026-08-28T18:51:14.471322+00:00", "quote", 9.91, 9.98]
["2026-08-28T18:51:14.518618+00:00", "trade", 9.92, 10.0]
["2026-08-28T18:51:14.518618+00:00", "quote", 9.91, 9.98]
["2026-08-28T18:51:14.518644+00:00", "quote", 9.91, 9.98]
["2026-08-28T18:51:14.518645+00:00", "trade", 9.91, 100.0]
["2026-08-28T18:51:14.518646+00:00", "trade", 9.91, 100.0]
["2026-08-28T18:51:14.518651+00:00", "quote", 9.87, 9.98]
["2026-08-28T18:51:14.518664+00:00", "quote", 9.87, 9.92]
["2026-08-28T18:51:14.518743+00:00", "trade", 9.93, 40.0]
["2026-08-28T18:51:14.518854+00:00", "trade", 9.91, 100.0]
["2026-08-28T18:51:14.519000+00:00", "quote", 9.83, 9.92]
["2026-08-28T18:51:14.519072+00:00", "trade", 9.86, 40.0]
["2026-08-28T18:51:14.519427+00:00", "quote", 9.83, 9.98]
["2026-08-28T18:51:14.520330+00:00", "trade", 9.925, 200.0]
["2026-08-28T18:51:14.520716+00:00", "trade", 9.87, 29.0]
["2026-08-28T18:51:14.591481+00:00", "trade", 9.849, 5.0]
["2026-08-28T18:51:14.669260+00:00", "trade", 9.905, 100.0]
["2026-08-28T18:51:14.672476+00:00", "trade", 9.93, 1.0]
["2026-08-28T18:51:14.996940+00:00", "trade", 9.905, 100.0]
["2026-08-28T18:51:15.157792+00:00", "trade", 9.83, 125.0]
["2026-08-28T18:51:15.160629+00:00", "trade", 9.849, 1.0]
["2026-08-28T18:51:15.326930+00:00", "trade", 9.905, 67.0]
["2026-08-28T18:51:15.330112+00:00", "trade", 9.98, 67.0]
["2026-08-28T18:51:15.341665+00:00", "trade", 9.905, 19.0]
["2026-08-28T18:51:15.341729+00:00", "trade", 9.905, 19.0]
["2026-08-28T18:51:15.342069+00:00", "trade", 9.98, 19.0]
["2026-08-28T18:51:15.342452+00:00", "trade", 9.905, 19.0]
["2026-08-28T18:51:15.342665+00:00", "trade", 9.98, 19.0]
["2026-08-28T18:51:15.342746+00:00", "trade", 9.905, 19.0]
["2026-08-28T18:51:15.343269+00:00", "trade", 9.98, 19.0]
["2026-08-28T18:51:15.343300+00:00", "trade", 9.98, 19.0]
["2026-08-28T18:51:15.395778+00:00", "trade", 9.9428, 5.0]
["2026-08-28T18:51:15.428968+00:00", "trade", 9.95, 157.0]
["2026-08-28T18:51:15.429640+00:00", "trade", 9.98, 157.0]
["2026-08-28T18:51:15.430239+00:00", "trade", 9.98, 100.0]
["2026-08-28T18:51:15.430867+00:00", "trade", 9.95, 100.0]
["2026-08-28T18:51:15.434258+00:00", "trade", 9.97, 100.0]
["2026-08-28T18:51:15.434261+00:00", "trade", 9.98, 100.0]
["2026-08-28T18:51:15.583401+00:00", "trade", 9.86, 25.0]
["2026-08-28T18:51:15.585545+00:00", "trade", 9.8301, 25.0]
["2026-08-28T18:51:15.847222+00:00", "trade", 9.905, 300.0]
["2026-08-28T18:51:15.914019+00:00", "trade", 9.9, 100.0]
["2026-08-28T18:51:16.243337+00:00", "trade", 9.905, 13.0]
["2026-08-28T18:51:16.288804+00:00", "trade", 9.905, 157.0]
["2026-08-28T18:51:16.769133+00:00", "trade", 9.905, 13.0]
["2026-08-28T18:51:16.834441+00:00", "trade", 9.905, 200.0]
["2026-08-28T18:51:16.835884+00:00", "trade", 9.8301, 200.0]
["2026-08-28T18:51:16.839534+00:00", "trade", 9.8301, 300.0]
["2026-08-28T18:51:16.840977+00:00", "trade", 9.905, 300.0]
["2026-08-28T18:51:17.340706+00:00", "trade", 9.9237, 400.0]
["2026-08-28T18:51:17.526318+00:00", "trade", 9.88, 5.0]
["2026-08-28T18:51:17.739122+00:00", "trade", 9.8489, 50.0]
["2026-08-28T18:51:17.771954+00:00", "trade", 9.8489, 10.0]
["2026-08-28T18:51:17.933675+00:00", "trade", 9.9428, 11.0]
["2026-08-28T18:51:18.497842+00:00", "trade", 9.86, 12.0]
["2026-08-28T18:51:18.497947+00:00", "trade", 9.86, 28.0]
["2026-08-28T18:51:18.498009+00:00", "trade", 9.86, 60.0]
["2026-08-28T18:51:18.628564+00:00", "trade", 9.9693, 1000.0]
["2026-08-28T18:51:18.673791+00:00", "quote", 9.83, 9.98]
["2026-08-28T18:51:18.712245+00:00", "trade", 9.84, 9.0]
["2026-08-28T18:51:18.736023+00:00", "trade", 9.95, 64.0]
["2026-08-28T18:51:18.949643+00:00", "trade", 9.91, 61.0]
["2026-08-28T18:51:18.950533+00:00", "trade", 9.8672, 2.0]
["2026-08-28T18:51:19.035224+00:00", "trade", 9.905, 1.0]
["2026-08-28T18:51:19.166915+00:00", "trade", 9.93, 10.0]
["2026-08-28T18:51:19.201848+00:00", "trade", 9.93, 42.0]
["2026-08-28T18:51:19.239460+00:00", "trade", 9.93, 6.0]
["2026-08-28T18:51:19.241824+00:00", "trade", 9.8672, 84.0]
["2026-08-28T18:51:19.312489+00:00", "trade", 9.905, 60.0]
["2026-08-28T18:51:19.457622+00:00", "trade", 9.9429, 176.0]
["2026-08-28T18:51:20.009105+00:00", "quote", 9.83, 9.9]
["2026-08-28T18:51:20.009560+00:00", "trade", 9.9, 100.0]
["2026-08-28T18:51:20.009560+00:00", "quote", 9.83, 9.98]
["2026-08-28T18:51:20.009611+00:00", "quote", 9.87, 9.98]
["2026-08-28T18:51:20.009955+00:00", "trade", 9.925, 200.0]
["2026-08-28T18:51:20.011292+00:00", "trade", 9.925, 200.0]
["2026-08-28T18:51:20.018953+00:00", "trade", 9.925, 200.0]
["2026-08-28T18:51:20.048122+00:00", "quote", 9.84, 9.98]
["2026-08-28T18:51:20.048577+00:00", "trade", 9.93, 50.0]
["2026-08-28T18:51:20.152508+00:00", "trade", 9.925, 200.0]
["2026-08-28T18:51:20.209987+00:00", "quote", 9.83, 9.98]
["2026-08-28T18:51:20.639374+00:00", "trade", 9.91, 5.0]
["2026-08-28T18:51:21.460914+00:00", "trade", 9.905, 1.0]
["2026-08-28T18:51:21.499752+00:00", "trade", 9.91, 34.0]
["2026-08-28T18:51:21.503184+00:00", "trade", 9.93, 66.0]
["2026-08-28T18:51:21.510241+00:00", "quote", 9.83, 9.98]
["2026-08-28T18:51:21.547751+00:00", "trade", 9.931, 380.0]
["2026-08-28T18:51:21.567202+00:00", "trade", 9.8467, 200.0]
["2026-08-28T18:51:21.673346+00:00", "trade", 9.97, 700.0]
["2026-08-28T18:51:21.721860+00:00", "quote", 9.86, 9.98]
["2026-08-28T18:51:21.774963+00:00", "trade", 9.92, 5.0]
["2026-08-28T18:51:22.049028+00:00", "trade", 9.92, 100.0]
["2026-08-28T18:51:22.245251+00:00", "trade", 9.9502, 3.0]
["2026-08-28T18:51:22.245277+00:00", "trade", 9.9502, 26.0]
["2026-08-28T18:51:22.451698+00:00", "trade", 9.92, 1.0]
["2026-08-28T18:51:22.702726+00:00", "trade", 9.92, 1000.0]
["2026-08-28T18:51:22.729986+00:00", "trade", 9.95, 50.0]
["2026-08-28T18:51:23.388572+00:00", "trade", 9.97, 90.0]
["2026-08-28T18:51:23.474092+00:00", "trade", 9.92, 10.0]
["2026-08-28T18:51:24.153130+00:00", "trade", 9.95, 29.0]
["2026-08-28T18:51:24.154544+00:00", "trade", 9.9694, 29.0]
["2026-08-28T18:51:24.224821+00:00", "trade", 9.92, 100.0]
["2026-08-28T18:51:24.226083+00:00", "trade", 9.8725, 100.0]
["2026-08-28T18:51:24.231733+00:00", "trade", 9.8837, 100.0]
["2026-08-28T18:51:24.315683+00:00", "trade", 9.9502, 5.0]
["2026-08-28T18:51:24.370479+00:00", "trade", 9.92, 10.0]
["2026-08-28T18:51:24.678134+00:00", "trade", 9.9648, 7.0]
["2026-08-28T18:51:25.626350+00:00", "quote", 9.86, 9.95]
["2026-08-28T18:51:25.651510+00:00", "trade", 9.91, 17.0]
["2026-08-28T18:51:25.651515+00:00", "trade", 9.91, 5.0]
["2026-08-28T18:51:25.651515+00:00", "trade", 9.91, 12.0]
["2026-08-28T18:51:25.651515+00:00", "trade", 9.91, 240.0]
["2026-08-28T18:51:25.651516+00:00", "quote", 9.86, 9.95]
["2026-08-28T18:51:25.651517+00:00", "trade", 9.9, 1.0]
["2026-08-28T18:51:25.651521+00:00", "trade", 9.87, 1.0]
["2026-08-28T18:51:25.651522+00:00", "trade", 9.87, 240.0]
["2026-08-28T18:51:25.651524+00:00", "trade", 9.86, 53.0]
["2026-08-28T18:51:25.651525+00:00", "trade", 9.93, 1.0]
["2026-08-28T18:51:25.651552+00:00", "trade", 9.93, 2.0]
["2026-08-28T18:51:25.651572+00:00", "trade", 9.92, 1.0]
["2026-08-28T18:51:26.038151+00:00", "quote", 9.86, 9.95]
["2026-08-28T18:51:26.073018+00:00", "trade", 9.92, 7.0]
["2026-08-28T18:51:26.272656+00:00", "trade", 9.9064, 22.0]
["2026-08-28T18:51:26.345799+00:00", "trade", 9.91, 17.0]
["2026-08-28T18:51:26.391735+00:00", "trade", 9.9387, 50.0]
["2026-08-28T18:51:26.469350+00:00", "trade", 9.9095, 100.0]
["2026-08-28T18:51:26.691145+00:00", "trade", 9.905, 300.0]
["2026-08-28T18:51:26.923436+00:00", "trade", 9.9, 18.0]
["2026-08-28T18:51:26.923513+00:00", "trade", 9.89, 25.0]
["2026-08-28T18:51:26.923517+00:00", "trade", 9.89, 1.0]
["2026-08-28T18:51:26.923517+00:00", "trade", 9.87, 240.0]
["2026-08-28T18:51:26.923517+00:00", "trade", 9.86, 197.0]
["2026-08-28T18:51:26.923517+00:00", "quote", 9.83, 9.95]
["2026-08-28T18:51:26.923519+00:00", "trade", 9.86, 35.0]
["2026-08-28T18:51:26.923523+00:00", "trade", 9.86, 71.0]
["2026-08-28T18:51:26.923532+00:00", "trade", 9.92, 7.0]
["2026-08-28T18:51:26.923575+00:00", "trade", 9.9, 1.0]
["2026-08-28T18:51:26.923592+00:00", "trade", 9.9, 2.0]
["2026-08-28T18:51:26.923604+00:00", "quote", 9.83, 9.94]
["2026-08-28T18:51:26.962045+00:00", "quote", 9.83, 9.95]
["2026-08-28T18:51:27.520572+00:00", "quote", 9.83, 9.9]
["2026-08-28T18:51:27.677412+00:00", "trade", 9.9, 35.0]
["2026-08-28T18:51:27.780649+00:00", "trade", 9.86, 100.0]
["2026-08-28T18:51:27.782446+00:00", "trade", 9.865, 30.0]
["2026-08-28T18:51:28.003737+00:00", "trade", 9.83, 25.0]
["2026-08-28T18:51:28.145040+00:00", "trade", 9.865, 1.0]
["2026-08-28T18:51:28.145056+00:00", "trade", 9.865, 50.0]
["2026-08-28T18:51:28.145138+00:00", "trade", 9.865, 240.0]
["2026-08-28T18:51:28.145140+00:00", "trade", 9.84, 240.0]
["2026-08-28T18:51:28.145143+00:00", "trade", 9.83, 1.0]
["2026-08-28T18:51:28.145143+00:00", "trade", 9.83, 20.0]
["2026-08-28T18:51:28.145144+00:00", "trade", 9.83, 14.0]
["2026-08-28T18:51:28.145147+00:00", "trade", 9.83, 1.0]
["2026-08-28T18:51:28.145150+00:00", "trade", 9.83, 53.0]
["2026-08-28T18:51:28.253460+00:00", "trade", 9.865, 1.0]
["2026-08-28T18:51:28.357629+00:00", "trade", 9.86, 5.0]
["2026-08-28T18:51:28.402519+00:00", "trade", 9.8959, 9.0]
["2026-08-28T18:51:28.472855+00:00", "trade", 9.8301, 200.0]
["2026-08-28T18:51:28.475435+00:00", "trade", 9.865, 200.0]
["2026-08-28T18:51:28.515916+00:00", "trade", 9.8301, 200.0]
["2026-08-28T18:51:28.547132+00:00", "trade", 9.865, 200.0]
["2026-08-28T18:51:28.552783+00:00", "trade", 9.84, 100.0]
["2026-08-28T18:51:28.552836+00:00", "trade", 9.86, 50.0]
["2026-08-28T18:51:28.553134+00:00", "quote", 9.83, 9.9]
["2026-08-28T18:51:28.553169+00:00", "trade", 9.83, 40.0]
["2026-08-28T18:51:28.553189+00:00", "quote", 9.83, 9.87]
["2026-08-28T18:51:28.553208+00:00", "quote", 9.83, 9.9]
["2026-08-28T18:51:28.553216+00:00", "quote", 9.83, 9.9]
["2026-08-28T18:51:28.553262+00:00", "trade", 9.83, 100.0]
["2026-08-28T18:51:28.553262+00:00", "quote", 9.8, 9.9]
["2026-08-28T18:51:28.553269+00:00", "trade", 9.85, 10.0]
["2026-08-28T18:51:28.553437+00:00", "quote", 9.8, 9.9]
["2026-08-28T18:51:28.553483+00:00", "trade", 9.84, 1.0]
["2026-08-28T18:51:28.553498+00:00", "trade", 9.83, 38.0]
["2026-08-28T18:51:28.553505+00:00", "trade", 9.83, 20.0]
["2026-08-28T18:51:28.553511+00:00", "trade", 9.83, 5.0]
["2026-08-28T18:51:28.553512+00:00", "trade", 9.84, 12.0]
["2026-08-28T18:51:28.553519+00:00", "trade", 9.83, 76.0]
["2026-08-28T18:51:28.553537+00:00", "trade", 9.83, 25.0]
["2026-08-28T18:51:28.553546+00:00", "trade", 9.83, 75.0]
["2026-08-28T18:51:28.553614+00:00", "trade", 9.83, 38.0]
["2026-08-28T18:51:28.553622+00:00", "trade", 9.83, 38.0]
["2026-08-28T18:51:28.553669+00:00", "trade", 9.83, 24.0]
["2026-08-28T18:51:28.553764+00:00", "trade", 9.83, 38.0]
["2026-08-28T18:51:28.553820+00:00", "trade", 9.83, 38.0]
["2026-08-28T18:51:28.553835+00:00", "trade", 9.83, 24.0]
["2026-08-28T18:51:28.553850+00:00", "trade", 9.83, 38.0]
["2026-08-28T18:51:28.554800+00:00", "trade", 9.8301, 100.0]
["2026-08-28T18:51:28.557258+00:00", "quote", 9.8, 9.9]
["2026-08-28T18:51:28.804394+00:00", "quote", 9.8, 9.9]
["2026-08-28T18:51:28.883071+00:00", "trade", 9.8959, 32.0]
["2026-08-28T18:51:29.207023+00:00", "trade", 9.8874, 8.0]
["2026-08-28T18:51:29.207378+00:00", "trade", 9.8874, 1.0]
["2026-08-28T18:51:29.298219+00:00", "trade", 9.81, 240.0]
["2026-08-28T18:51:29.298220+00:00", "trade", 9.8, 329.0]
["2026-08-28T18:51:29.302118+00:00", "trade", 9.8, 100.0]
["2026-08-28T18:51:29.302128+00:00", "quote", 9.8, 9.9]
["2026-08-28T18:51:29.306774+00:00", "trade", 9.87, 1.0]
["2026-08-28T18:51:29.345083+00:00", "trade", 9.8752, 118.0]
["2026-08-28T18:51:29.448097+00:00", "trade", 9.9, 10.0]
["2026-08-28T18:51:29.793477+00:00", "quote", 9.8, 9.9]
["2026-08-28T18:51:29.938610+00:00", "trade", 9.85, 300.0]
["2026-08-28T18:51:29.939132+00:00", "trade", 9.8001, 300.0]
["2026-08-28T18:51:29.951139+00:00", "trade", 9.85, 200.0]
["2026-08-28T18:51:29.953377+00:00", "trade", 9.8001, 200.0]
["2026-08-28T18:51:29.961499+00:00", "trade", 9.85, 200.0]
["2026-08-28T18:51:29.971709+00:00", "trade", 9.8663, 40.0]
["2026-08-28T18:51:30.122429+00:00", "trade", 9.8, 25.0]
["2026-08-28T18:51:30.439867+00:00", "trade", 9.87, 1.0]
["2026-08-28T18:51:30.442064+00:00", "quote", 9.8, 9.93]
["2026-08-28T18:51:30.442374+00:00", "quote", 9.8, 9.95]
["2026-08-28T18:51:30.453063+00:00", "trade", 9.8, 10.0]
["2026-08-28T18:51:30.494397+00:00", "trade", 9.87, 1.0]
["2026-08-28T18:51:30.509275+00:00", "trade", 9.8001, 200.0]
["2026-08-28T18:51:30.547706+00:00", "trade", 9.875, 200.0]
["2026-08-28T18:51:30.611000+00:00", "trade", 9.81, 100.0]
["2026-08-28T18:51:30.612169+00:00", "trade", 9.8005, 100.0]
["2026-08-28T18:51:30.805640+00:00", "trade", 9.875, 500.0]
["2026-08-28T18:51:30.878355+00:00", "trade", 9.86, 56.0]
["2026-08-28T18:51:30.937134+00:00", "trade", 9.8, 200.0]
["2026-08-28T18:51:30.937134+00:00", "quote", 9.8, 9.95]
["2026-08-28T18:51:30.937135+00:00", "trade", 9.8, 4800.0]
["2026-08-28T18:51:30.937141+00:00", "quote", 9.8, 9.95]
["2026-08-28T18:51:30.937158+00:00", "trade", 9.8, 100.0]
["2026-08-28T18:51:30.937158+00:00", "quote", 9.77, 9.95]
["2026-08-28T18:51:30.937160+00:00", "trade", 9.8, 20.0]
["2026-08-28T18:51:30.937180+00:00", "quote", 9.77, 9.81]
["2026-08-28T18:51:30.937425+00:00", "quote", 9.77, 9.81]
["2026-08-28T18:51:30.937437+00:00", "trade", 9.8, 1.0]
["2026-08-28T18:51:30.937457+00:00", "trade", 9.8, 1.0]
["2026-08-28T18:51:30.937457+00:00", "trade", 9.8, 1.0]
["2026-08-28T18:51:30.937557+00:00", "trade", 9.8, 5.0]
["2026-08-28T18:51:30.937607+00:00", "trade", 9.77, 100.0]
["2026-08-28T18:51:30.937608+00:00", "quote", 9.76, 9.81]
["2026-08-28T18:51:30.937713+00:00", "trade", 9.8, 50.0]
["2026-08-28T18:51:30.937729+00:00", "trade", 9.8, 38.0]
["2026-08-28T18:51:30.937745+00:00", "quote", 9.7, 9.81]
["2026-08-28T18:51:30.937746+00:00", "trade", 9.79, 20.0]
["2026-08-28T18:51:30.937754+00:00", "trade", 9.8, 178.0]
["2026-08-28T18:51:30.937825+00:00", "trade", 9.8, 22.0]
["2026-08-28T18:51:30.937845+00:00", "trade", 9.79, 10.0]
["2026-08-28T18:51:30.937895+00:00", "quote", 9.7, 9.81]
["2026-08-28T18:51:30.937958+00:00", "trade", 9.77, 1.0]
["2026-08-28T18:51:30.938576+00:00", "trade", 9.75, 25.0]
["2026-08-28T18:51:30.940539+00:00", "trade", 9.7139, 100.0]
["2026-08-28T18:51:30.941291+00:00", "trade", 9.73, 40.0]
["2026-08-28T18:51:30.947740+00:00", "trade", 9.8, 100.0]
["2026-08-28T18:51:30.948816+00:00", "trade", 9.81, 100.0]
["2026-08-28T18:51:31.016741+00:00", "quote", 9.7, 9.81]
["2026-08-28T18:51:31.024859+00:00", "trade", 9.73, 40.0]
["2026-08-28T18:51:31.024879+00:00", "quote", 9.7, 9.79]
["2026-08-28T18:51:31.024893+00:00", "quote", 9.7, 9.81]
["2026-08-28T18:51:31.025141+00:00", "trade", 9.74, 2.0]
["2026-08-28T18:51:31.025154+00:00", "trade", 9.74, 76.0]
["2026-08-28T18:51:31.025255+00:00", "trade", 9.74, 22.0]
["2026-08-28T18:51:31.025373+00:00", "trade", 9.73, 2.0]
["2026-08-28T18:51:31.025471+00:00", "quote", 9.7, 9.81]
["2026-08-28T18:51:31.025560+00:00", "trade", 9.71, 10.0]
["2026-08-28T18:51:31.039305+00:00", "trade", 9.755, 20.0]
["2026-08-28T18:51:31.045864+00:00", "quote", 9.7, 9.8]
["2026-08-28T18:51:31.080680+00:00", "trade", 9.75, 31.0]
["2026-08-28T18:51:31.163095+00:00", "trade", 9.75, 100.0]
["2026-08-28T18:51:31.372992+00:00", "trade", 9.7752, 153.0]
["2026-08-28T18:51:31.802414+00:00", "trade", 9.7126, 2.0]
["2026-08-28T18:51:31.802781+00:00", "trade", 9.7126, 1.0]
["2026-08-28T18:51:31.890385+00:00", "trade", 9.75, 38.0]
["2026-08-28T18:51:31.890466+00:00", "quote", 9.71, 9.8]
["2026-08-28T18:51:31.890486+00:00", "quote", 9.71, 9.8]
["2026-08-28T18:51:31.905841+00:00", "trade", 9.755, 20.0]
["2026-08-28T18:51:31.928617+00:00", "trade", 9.7886, 1.0]
["2026-08-28T18:51:32.244234+00:00", "trade", 9.755, 50.0]
["2026-08-28T18:51:32.257096+00:00", "trade", 9.755, 50.0]
["2026-08-28T18:51:32.276804+00:00", "trade", 9.7213, 50.0]
["2026-08-28T18:51:32.395125+00:00", "quote", 9.71, 9.8]
["2026-08-28T18:51:32.520365+00:00", "trade", 9.71, 10.0]
["2026-08-28T18:51:32.623878+00:00", "trade", 9.755, 20.0]
["2026-08-28T18:51:32.835257+00:00", "trade", 9.7213, 10.0]
["2026-08-28T18:51:32.848062+00:00", "trade", 9.755, 15.0]
["2026-08-28T18:51:32.945634+00:00", "quote", 9.71, 9.8]
["2026-08-28T18:51:32.956927+00:00", "trade", 9.71, 25.0]
["2026-08-28T18:51:33.046867+00:00", "trade", 9.755, 500.0]
["2026-08-28T18:51:33.242980+00:00", "trade", 9.755, 20.0]
["2026-08-28T18:51:33.384525+00:00", "trade", 9.7116, 10.0]
["2026-08-28T18:51:33.454678+00:00", "quote", 9.71, 9.8]
["2026-08-28T18:51:33.461433+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:51:33.509848+00:00", "trade", 9.8, 5.0]
["2026-08-28T18:51:33.630222+00:00", "trade", 9.7999, 10.0]
["2026-08-28T18:51:33.642697+00:00", "quote", 9.71, 9.78]
["2026-08-28T18:51:33.737562+00:00", "trade", 9.78, 5.0]
["2026-08-28T18:51:33.838623+00:00", "trade", 9.745, 25.0]
["2026-08-28T18:51:33.923088+00:00", "trade", 9.745, 100.0]
["2026-08-28T18:51:33.923089+00:00", "quote", 9.71, 9.78]
["2026-08-28T18:51:33.923090+00:00", "trade", 9.72, 240.0]
["2026-08-28T18:51:33.923091+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:51:33.923092+00:00", "trade", 9.71, 100.0]
["2026-08-28T18:51:33.923096+00:00", "trade", 9.71, 200.0]
["2026-08-28T18:51:33.923099+00:00", "quote", 9.71, 9.72]
["2026-08-28T18:51:33.923118+00:00", "trade", 9.71, 100.0]
["2026-08-28T18:51:33.923153+00:00", "trade", 9.71, 60.0]
["2026-08-28T18:51:33.923153+00:00", "quote", 9.71, 9.73]
["2026-08-28T18:51:33.923155+00:00", "trade", 9.71, 40.0]
["2026-08-28T18:51:33.923179+00:00", "trade", 9.71, 60.0]
["2026-08-28T18:51:33.923520+00:00", "trade", 9.715, 100.0]
["2026-08-28T18:51:33.923528+00:00", "trade", 9.71, 50.0]
["2026-08-28T18:51:33.923548+00:00", "quote", 9.71, 9.73]
["2026-08-28T18:51:33.923569+00:00", "trade", 9.73, 200.0]
["2026-08-28T18:51:33.923569+00:00", "quote", 9.71, 9.76]
["2026-08-28T18:51:33.923626+00:00", "trade", 9.735, 100.0]
["2026-08-28T18:51:33.923626+00:00", "trade", 9.72, 109.0]
["2026-08-28T18:51:33.923646+00:00", "trade", 9.745, 9.0]
["2026-08-28T18:51:33.923664+00:00", "trade", 9.745, 100.0]
["2026-08-28T18:51:33.923693+00:00", "trade", 9.745, 100.0]
["2026-08-28T18:51:33.923718+00:00", "trade", 9.72, 35.0]
["2026-08-28T18:51:33.923726+00:00", "trade", 9.72, 97.0]
["2026-08-28T18:51:33.923743+00:00", "trade", 9.745, 91.0]
["2026-08-28T18:51:33.923828+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:51:33.923872+00:00", "trade", 9.72, 205.0]
["2026-08-28T18:51:33.923876+00:00", "trade", 9.72, 86.0]
["2026-08-28T18:51:33.923940+00:00", "quote", 9.71, 9.78]
["2026-08-28T18:51:33.927088+00:00", "quote", 9.71, 9.78]
["2026-08-28T18:51:33.934319+00:00", "trade", 9.745, 100.0]
["2026-08-28T18:51:33.958339+00:00", "trade", 9.745, 5.0]
["2026-08-28T18:51:33.966600+00:00", "quote", 9.71, 9.78]
["2026-08-28T18:51:33.994740+00:00", "trade", 9.72, 71.0]
["2026-08-28T18:51:33.998682+00:00", "trade", 9.72, 29.0]
["2026-08-28T18:51:34.054178+00:00", "trade", 9.71, 25.0]
["2026-08-28T18:51:34.462476+00:00", "trade", 9.719, 10.0]
["2026-08-28T18:51:34.463062+00:00", "trade", 9.719, 10.0]
["2026-08-28T18:51:34.534289+00:00", "quote", 9.72, 9.78]
["2026-08-28T18:51:34.534318+00:00", "quote", 9.72, 9.78]
["2026-08-28T18:51:34.841089+00:00", "trade", 9.72, 125.0]
["2026-08-28T18:51:35.019610+00:00", "quote", 9.72, 9.78]
["2026-08-28T18:51:35.063993+00:00", "trade", 9.75, 200.0]
["2026-08-28T18:51:35.065009+00:00", "trade", 9.7201, 200.0]
["2026-08-28T18:51:35.072125+00:00", "trade", 9.7277, 1.0]
["2026-08-28T18:51:35.086006+00:00", "trade", 9.75, 200.0]
["2026-08-28T18:51:35.154789+00:00", "trade", 9.73, 200.0]
["2026-08-28T18:51:35.156656+00:00", "trade", 9.7201, 200.0]
["2026-08-28T18:51:35.210862+00:00", "trade", 9.7639, 70.0]
["2026-08-28T18:51:35.256527+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:51:35.585700+00:00", "trade", 9.75, 10.0]
["2026-08-28T18:51:35.756244+00:00", "trade", 9.75, 1.0]
["2026-08-28T18:51:35.954465+00:00", "trade", 9.724, 21.0]
["2026-08-28T18:51:36.163606+00:00", "trade", 9.72, 25.0]
["2026-08-28T18:51:36.222603+00:00", "trade", 9.75, 30.0]
["2026-08-28T18:51:36.579909+00:00", "trade", 9.75, 50.0]
["2026-08-28T18:51:36.628897+00:00", "trade", 9.75, 10.0]
["2026-08-28T18:51:36.680842+00:00", "trade", 9.72, 50.0]
["2026-08-28T18:51:36.781879+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:51:36.781879+00:00", "quote", 9.72, 9.78]
["2026-08-28T18:51:36.781880+00:00", "trade", 9.72, 9.0]
["2026-08-28T18:51:36.781881+00:00", "trade", 9.72, 200.0]
["2026-08-28T18:51:36.781883+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:51:36.781900+00:00", "quote", 9.72, 9.73]
["2026-08-28T18:51:36.781923+00:00", "trade", 9.7, 5.0]
["2026-08-28T18:51:36.781937+00:00", "trade", 9.72, 38.0]
["2026-08-28T18:51:36.782066+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:51:36.782209+00:00", "trade", 9.72, 291.0]
["2026-08-28T18:51:36.782210+00:00", "quote", 9.71, 9.73]
["2026-08-28T18:51:36.782220+00:00", "trade", 9.72, 38.0]
["2026-08-28T18:51:36.782223+00:00", "trade", 9.72, 38.0]
["2026-08-28T18:51:36.782232+00:00", "trade", 9.72, 38.0]
["2026-08-28T18:51:36.782236+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:51:36.782245+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:51:36.782246+00:00", "trade", 9.7, 100.0]
["2026-08-28T18:51:36.782275+00:00", "quote", 9.71, 9.72]
["2026-08-28T18:51:36.782300+00:00", "trade", 9.72, 50.0]
["2026-08-28T18:51:36.782300+00:00", "trade", 9.72, 50.0]
["2026-08-28T18:51:36.782368+00:00", "trade", 9.72, 62.0]
["2026-08-28T18:51:36.782371+00:00", "trade", 9.72, 62.0]
["2026-08-28T18:51:36.782372+00:00", "trade", 9.72, 62.0]
["2026-08-28T18:51:36.782378+00:00", "trade", 9.7, 50.0]
["2026-08-28T18:51:36.782407+00:00", "trade", 9.72, 5.0]
["2026-08-28T18:51:36.782408+00:00", "trade", 9.71, 38.0]
["2026-08-28T18:51:36.782425+00:00", "trade", 9.73, 200.0]
["2026-08-28T18:51:36.782439+00:00", "trade", 9.73, 100.0]
["2026-08-28T18:51:36.782449+00:00", "trade", 9.73, 100.0]
["2026-08-28T18:51:36.782484+00:00", "trade", 9.72, 38.0]
["2026-08-28T18:51:36.782491+00:00", "trade", 9.72, 38.0]
["2026-08-28T18:51:36.782507+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:51:36.782509+00:00", "trade", 9.72, 52.0]
["2026-08-28T18:51:36.782515+00:00", "trade", 9.71, 100.0]
["2026-08-28T18:51:36.782517+00:00", "quote", 9.7, 9.72]
["2026-08-28T18:51:36.782519+00:00", "trade", 9.73, 19.0]
["2026-08-28T18:51:36.782519+00:00", "quote", 9.7, 9.72]
["2026-08-28T18:51:36.782530+00:00", "trade", 9.73, 5.0]
["2026-08-28T18:51:36.782537+00:00", "trade", 9.72, 47.0]
["2026-08-28T18:51:36.782538+00:00", "quote", 9.7, 9.72]
["2026-08-28T18:51:36.782539+00:00", "trade", 9.7, 47.0]
["2026-08-28T18:51:36.782539+00:00", "trade", 9.7, 3.0]
["2026-08-28T18:51:36.782545+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:51:36.782572+00:00", "quote", 9.7, 9.72]
["2026-08-28T18:51:36.782582+00:00", "trade", 9.73, 100.0]
["2026-08-28T18:51:36.782596+00:00", "trade", 9.72, 38.0]
["2026-08-28T18:51:36.782618+00:00", "trade", 9.7, 48.0]
["2026-08-28T18:51:36.782618+00:00", "trade", 9.7, 41.0]
["2026-08-28T18:51:36.782622+00:00", "trade", 9.72, 38.0]
["2026-08-28T18:51:36.782627+00:00", "trade", 9.725, 51.0]
["2026-08-28T18:51:36.782634+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:51:36.782642+00:00", "trade", 9.7275, 51.0]
["2026-08-28T18:51:36.782650+00:00", "trade", 9.72, 38.0]
["2026-08-28T18:51:36.782658+00:00", "quote", 9.65, 9.72]
["2026-08-28T18:51:36.782698+00:00", "trade", 9.73, 6.0]
["2026-08-28T18:51:36.782699+00:00", "trade", 9.7, 10.0]
["2026-08-28T18:51:36.782699+00:00", "trade", 9.7, 37.0]
["2026-08-28T18:51:36.782699+00:00", "trade", 9.7, 15.0]
["2026-08-28T18:51:36.782705+00:00", "trade", 9.73, 1.0]
["2026-08-28T18:51:36.782714+00:00", "trade", 9.73, 81.0]
["2026-08-28T18:51:36.782718+00:00", "trade", 9.72, 24.0]
["2026-08-28T18:51:36.782768+00:00", "trade", 9.72, 62.0]
["2026-08-28T18:51:36.782779+00:00", "trade", 9.7, 20.0]
["2026-08-28T18:51:36.782779+00:00", "trade", 9.7, 18.0]
["2026-08-28T18:51:36.782789+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:51:36.782812+00:00", "trade", 9.72, 20.0]
["2026-08-28T18:51:36.782818+00:00", "trade", 9.7, 20.0]
["2026-08-28T18:51:36.782822+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:51:36.782858+00:00", "trade", 9.7, 20.0]
["2026-08-28T18:51:36.782861+00:00", "trade", 9.72, 18.0]
["2026-08-28T18:51:36.782882+00:00", "trade", 9.715, 38.0]
["2026-08-28T18:51:36.782884+00:00", "trade", 9.72, 24.0]
["2026-08-28T18:51:36.782886+00:00", "trade", 9.725, 20.0]
["2026-08-28T18:51:36.782893+00:00", "trade", 9.7175, 20.0]
["2026-08-28T18:51:36.782913+00:00", "trade", 9.715, 1.0]
["2026-08-28T18:51:36.782917+00:00", "trade", 9.715, 1.0]
["2026-08-28T18:51:36.782927+00:00", "trade", 9.72, 38.0]
["2026-08-28T18:51:36.782930+00:00", "trade", 9.71, 1.0]
["2026-08-28T18:51:36.782945+00:00", "trade", 9.71, 6.0]
["2026-08-28T18:51:36.782987+00:00", "trade", 9.72, 62.0]
["2026-08-28T18:51:36.783044+00:00", "trade", 9.71, 38.0]
["2026-08-28T18:51:36.783104+00:00", "trade", 9.71, 38.0]
["2026-08-28T18:51:36.783116+00:00", "trade", 9.71, 38.0]
["2026-08-28T18:51:36.783117+00:00", "trade", 9.71, 76.0]
["2026-08-28T18:51:36.783133+00:00", "trade", 9.71, 24.0]
["2026-08-28T18:51:36.783142+00:00", "trade", 9.71, 1.0]
["2026-08-28T18:51:36.783174+00:00", "trade", 9.71, 1.0]
["2026-08-28T18:51:36.783180+00:00", "trade", 9.71, 6.0]
["2026-08-28T18:51:36.783199+00:00", "trade", 9.71, 1.0]
["2026-08-28T18:51:36.783216+00:00", "trade", 9.71, 1.0]
["2026-08-28T18:51:36.783292+00:00", "trade", 9.71, 1.0]
["2026-08-28T18:51:36.783326+00:00", "trade", 9.71, 6.0]
["2026-08-28T18:51:36.783337+00:00", "trade", 9.71, 1.0]
["2026-08-28T18:51:36.783347+00:00", "trade", 9.71, 1.0]
["2026-08-28T18:51:36.783365+00:00", "trade", 9.71, 1.0]
["2026-08-28T18:51:36.783424+00:00", "trade", 9.71, 38.0]
["2026-08-28T18:51:36.783631+00:00", "trade", 9.71, 38.0]
["2026-08-28T18:51:36.783770+00:00", "trade", 9.71, 24.0]
["2026-08-28T18:51:36.783947+00:00", "trade", 9.73, 200.0]
["2026-08-28T18:51:36.801697+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:51:36.804681+00:00", "trade", 9.71, 100.0]
["2026-08-28T18:51:36.882309+00:00", "trade", 9.66, 91.0]
["2026-08-28T18:51:36.899057+00:00", "trade", 9.685, 100.0]
["2026-08-28T18:51:36.911334+00:00", "trade", 9.65, 462.0]
["2026-08-28T18:51:36.915333+00:00", "trade", 9.65, 500.0]
["2026-08-28T18:51:36.915594+00:00", "trade", 9.685, 15.0]
["2026-08-28T18:51:36.915767+00:00", "trade", 9.685, 15.0]
["2026-08-28T18:51:36.915894+00:00", "trade", 9.651, 5.0]
["2026-08-28T18:51:36.915922+00:00", "trade", 9.651, 5.0]
["2026-08-28T18:51:36.915943+00:00", "trade", 9.66, 25.0]
["2026-08-28T18:51:36.916129+00:00", "trade", 9.66, 25.0]
["2026-08-28T18:51:37.368888+00:00", "quote", 9.66, 9.72]
["2026-08-28T18:51:37.369118+00:00", "quote", 9.66, 9.72]
["2026-08-28T18:51:37.455145+00:00", "quote", 9.66, 9.72]
["2026-08-28T18:51:37.479532+00:00", "trade", 9.71, 59.0]
["2026-08-28T18:51:37.509072+00:00", "trade", 9.71, 95.0]
["2026-08-28T18:51:37.557307+00:00", "trade", 9.7, 6.0]
["2026-08-28T18:51:37.561824+00:00", "trade", 9.69, 3.0]
["2026-08-28T18:51:37.626733+00:00", "trade", 9.66, 125.0]
["2026-08-28T18:51:37.727726+00:00", "trade", 9.66, 100.0]
["2026-08-28T18:51:37.751688+00:00", "trade", 9.66, 20.0]
["2026-08-28T18:51:38.122648+00:00", "trade", 9.69, 10.0]
["2026-08-28T18:51:38.327875+00:00", "quote", 9.66, 9.72]
["2026-08-28T18:51:38.346069+00:00", "trade", 9.7, 30.0]
["2026-08-28T18:51:38.346070+00:00", "trade", 9.72, 349.0]
["2026-08-28T18:51:38.346347+00:00", "trade", 9.71, 100.0]
["2026-08-28T18:51:38.346452+00:00", "trade", 9.715, 200.0]
["2026-08-28T18:51:38.346460+00:00", "trade", 9.715, 100.0]
["2026-08-28T18:51:38.346480+00:00", "trade", 9.71, 100.0]
["2026-08-28T18:51:38.346511+00:00", "trade", 9.715, 100.0]
["2026-08-28T18:51:38.346520+00:00", "trade", 9.72, 25.0]
["2026-08-28T18:51:38.346538+00:00", "trade", 9.72, 200.0]
["2026-08-28T18:51:38.346637+00:00", "trade", 9.71, 160.0]
["2026-08-28T18:51:38.346640+00:00", "trade", 9.71, 100.0]
["2026-08-28T18:51:38.346640+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:51:38.346640+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:51:38.346640+00:00", "quote", 9.66, 9.75]
["2026-08-28T18:51:38.346644+00:00", "trade", 9.72, 36.0]
["2026-08-28T18:51:38.346707+00:00", "quote", 9.66, 9.78]
["2026-08-28T18:51:38.346763+00:00", "quote", 9.67, 9.78]
["2026-08-28T18:51:38.346791+00:00", "trade", 9.705, 240.0]
["2026-08-28T18:51:38.346793+00:00", "trade", 9.67, 7.0]
["2026-08-28T18:51:38.347000+00:00", "quote", 9.66, 9.78]
["2026-08-28T18:51:38.347126+00:00", "quote", 9.66, 9.78]
["2026-08-28T18:51:38.347386+00:00", "quote", 9.66, 9.78]
["2026-08-28T18:51:38.347878+00:00", "trade", 9.68, 100.0]
["2026-08-28T18:51:38.349101+00:00", "trade", 9.6606, 100.0]
["2026-08-28T18:51:38.349109+00:00", "trade", 9.71, 200.0]
["2026-08-28T18:51:38.352718+00:00", "quote", 9.66, 9.78]
["2026-08-28T18:51:38.361605+00:00", "trade", 9.72, 100.0]
["2026-08-28T18:51:38.419200+00:00", "quote", 9.65, 9.78]
["2026-08-28T18:51:38.419201+00:00", "trade", 9.66, 100.0]
["2026-08-28T18:51:38.419220+00:00", "quote", 9.65, 9.69]
["2026-08-28T18:51:38.419568+00:00", "trade", 9.65, 100.0]
["2026-08-28T18:51:38.419584+00:00", "quote", 9.62, 9.69]
["2026-08-28T18:51:38.419595+00:00", "quote", 9.6, 9.69]
["2026-08-28T18:51:38.419794+00:00", "trade", 9.66, 50.0]
["2026-08-28T18:51:38.419794+00:00", "quote", 9.58, 9.69]
["2026-08-28T18:51:38.420004+00:00", "quote", 9.58, 9.74]
["2026-08-28T18:51:38.420042+00:00", "quote", 9.58, 9.77]
["2026-08-28T18:51:38.420562+00:00", "quote", 9.58, 9.78]
["2026-08-28T18:51:38.524565+00:00", "trade", 9.66, 20.0]
["2026-08-28T18:51:38.547963+00:00", "quote", 9.54, 9.78]
["2026-08-28T18:51:38.547970+00:00", "quote", 9.5, 9.78]
["2026-08-28T18:51:38.585798+00:00", "trade", 9.6171, 70.0]
["2026-08-28T18:51:38.751738+00:00", "trade", 9.664, 2.0]
["2026-08-28T18:51:38.798195+00:00", "quote", 9.5, 9.66]
["2026-08-28T18:51:38.899254+00:00", "trade", 9.65, 1195.0]
["2026-08-28T18:51:38.902218+00:00", "trade", 9.58, 500.0]
["2026-08-28T18:51:38.902966+00:00", "trade", 9.63, 123.0]
["2026-08-28T18:51:38.903506+00:00", "trade", 9.63, 40.0]
["2026-08-28T18:51:38.903663+00:00", "trade", 9.6, 1.0]
["2026-08-28T18:51:38.903705+00:00", "trade", 9.6, 24.0]
["2026-08-28T18:51:38.903851+00:00", "trade", 9.59, 115.0]
["2026-08-28T18:51:38.904025+00:00", "trade", 9.6, 5.0]
["2026-08-28T18:51:38.904220+00:00", "trade", 9.6, 59.0]
["2026-08-28T18:51:38.904221+00:00", "trade", 9.6, 30.0]
["2026-08-28T18:51:38.904222+00:00", "quote", 9.5, 9.66]
["2026-08-28T18:51:38.904307+00:00", "trade", 9.5001, 500.0]
["2026-08-28T18:51:38.904329+00:00", "quote", 9.5, 9.65]
["2026-08-28T18:51:38.904718+00:00", "quote", 9.5, 9.65]
["2026-08-28T18:51:38.904961+00:00", "trade", 9.5009, 300.0]
["2026-08-28T18:51:38.904969+00:00", "trade", 9.58, 35.0]
["2026-08-28T18:51:38.906039+00:00", "trade", 9.5001, 115.0]
["2026-08-28T18:51:38.906051+00:00", "trade", 9.58, 111.0]
["2026-08-28T18:51:38.906082+00:00", "trade", 9.58, 6.0]
["2026-08-28T18:51:38.907160+00:00", "trade", 9.58, 100.0]
["2026-08-28T18:51:38.907398+00:00", "trade", 9.5, 25.0]
["2026-08-28T18:51:38.907953+00:00", "trade", 9.5, 75.0]
["2026-08-28T18:51:38.908397+00:00", "trade", 9.5001, 5.0]
["2026-08-28T18:51:38.909056+00:00", "quote", 9.5, 9.65]
["2026-08-28T18:51:38.911181+00:00", "trade", 9.64, 100.0]
["2026-08-28T18:51:38.911640+00:00", "trade", 9.64, 100.0]
["2026-08-28T18:51:38.912320+00:00", "trade", 9.64, 100.0]
["2026-08-28T18:51:38.913537+00:00", "trade", 9.65, 2389.0]
["2026-08-28T18:51:38.913636+00:00", "trade", 9.58, 3.0]
["2026-08-28T18:51:38.942742+00:00", "quote", 9.5, 9.65]
["2026-08-28T18:51:39.010787+00:00", "trade", 9.575, 8.0]
["2026-08-28T18:51:39.033272+00:00", "trade", 9.5365, 985.0]
["2026-08-28T18:51:39.065682+00:00", "trade", 9.6311, 69.0]
["2026-08-28T18:51:39.066052+00:00", "trade", 9.6311, 1.0]
["2026-08-28T18:51:39.127647+00:00", "trade", 9.6499, 1.0]
["2026-08-28T18:51:39.154125+00:00", "trade", 9.5, 500.0]
["2026-08-28T18:51:39.155281+00:00", "trade", 9.58, 10.0]
["2026-08-28T18:51:39.155320+00:00", "trade", 9.58, 86.0]
["2026-08-28T18:51:39.157172+00:00", "trade", 9.5, 50.0]
["2026-08-28T18:51:39.225958+00:00", "trade", 9.58, 120.0]
["2026-08-28T18:51:39.227823+00:00", "trade", 9.575, 398.0]
["2026-08-28T18:51:39.227951+00:00", "trade", 9.5001, 120.0]
["2026-08-28T18:51:39.229655+00:00", "trade", 9.5001, 398.0]
["2026-08-28T18:51:39.258040+00:00", "trade", 9.575, 100.0]
["2026-08-28T18:51:39.298649+00:00", "quote", 9.5, 9.66]
["2026-08-28T18:51:39.413062+00:00", "trade", 9.58, 100.0]
["2026-08-28T18:51:39.420324+00:00", "quote", 9.51, 9.66]
["2026-08-28T18:51:39.443508+00:00", "trade", 9.6, 18.0]
["2026-08-28T18:51:39.444381+00:00", "trade", 9.5145, 18.0]
["2026-08-28T18:51:39.539792+00:00", "trade", 9.65, 15.0]
["2026-08-28T18:51:39.540847+00:00", "trade", 9.65, 85.0]
["2026-08-28T18:51:39.774030+00:00", "quote", 9.51, 9.68]
["2026-08-28T18:51:39.774110+00:00", "quote", 9.51, 9.78]
["2026-08-28T18:51:39.819590+00:00", "trade", 9.645, 10.0]
["2026-08-28T18:51:39.840847+00:00", "trade", 9.5392, 37.0]
["2026-08-28T18:51:39.913493+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:51:39.933862+00:00", "trade", 9.56, 25.0]
["2026-08-28T18:51:40.057209+00:00", "trade", 9.56, 215.0]
["2026-08-28T18:51:40.057210+00:00", "trade", 9.55, 240.0]
["2026-08-28T18:51:40.057212+00:00", "trade", 9.52, 61.0]
["2026-08-28T18:51:40.205952+00:00", "trade", 9.645, 10.0]
["2026-08-28T18:51:40.237988+00:00", "trade", 9.645, 80.0]
["2026-08-28T18:51:40.362964+00:00", "trade", 9.645, 5.0]
["2026-08-28T18:51:40.664567+00:00", "trade", 9.645, 25.0]
["2026-08-28T18:51:40.717814+00:00", "trade", 9.56, 240.0]
["2026-08-28T18:51:40.717815+00:00", "trade", 9.55, 240.0]
["2026-08-28T18:51:40.717816+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:51:40.717871+00:00", "trade", 9.56, 120.0]
["2026-08-28T18:51:40.717875+00:00", "trade", 9.55, 120.0]
["2026-08-28T18:51:40.717880+00:00", "trade", 9.52, 60.0]
["2026-08-28T18:51:40.717882+00:00", "trade", 9.56, 200.0]
["2026-08-28T18:51:40.718069+00:00", "trade", 9.53, 40.0]
["2026-08-28T18:51:40.718164+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:51:40.718240+00:00", "trade", 9.56, 240.0]
["2026-08-28T18:51:40.718241+00:00", "trade", 9.55, 240.0]
["2026-08-28T18:51:40.718241+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:51:40.718266+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:51:40.718281+00:00", "trade", 9.535, 100.0]
["2026-08-28T18:51:40.719192+00:00", "trade", 9.56, 120.0]
["2026-08-28T18:51:40.719195+00:00", "trade", 9.55, 120.0]
["2026-08-28T18:51:40.719196+00:00", "trade", 9.56, 40.0]
["2026-08-28T18:51:40.719199+00:00", "trade", 9.55, 240.0]
["2026-08-28T18:51:40.719200+00:00", "trade", 9.52, 40.0]
["2026-08-28T18:51:40.719203+00:00", "trade", 9.52, 20.0]
["2026-08-28T18:51:40.719418+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:51:40.719459+00:00", "trade", 9.535, 40.0]
["2026-08-28T18:51:40.719584+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:51:40.719813+00:00", "trade", 9.56, 20.0]
["2026-08-28T18:51:40.720988+00:00", "trade", 9.56, 200.0]
["2026-08-28T18:51:40.725053+00:00", "trade", 9.51, 7700.0]
["2026-08-28T18:51:40.728263+00:00", "trade", 9.56, 200.0]
["2026-08-28T18:51:40.764008+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:51:40.942080+00:00", "trade", 9.645, 3.0]
["2026-08-28T18:51:40.950249+00:00", "trade", 9.645, 90.0]
["2026-08-28T18:51:41.060590+00:00", "trade", 9.53, 26.0]
["2026-08-28T18:51:41.106291+00:00", "trade", 9.51, 10.0]
["2026-08-28T18:51:41.141866+00:00", "trade", 9.713, 2.0]
["2026-08-28T18:51:41.175023+00:00", "trade", 9.645, 300.0]
["2026-08-28T18:51:41.244685+00:00", "trade", 9.645, 200.0]
["2026-08-28T18:51:41.283432+00:00", "trade", 9.5393, 20.0]
["2026-08-28T18:51:41.341265+00:00", "trade", 9.65, 25.0]
["2026-08-28T18:51:41.551805+00:00", "quote", 9.51, 9.78]
["2026-08-28T18:51:41.812250+00:00", "trade", 9.51, 39.0]
["2026-08-28T18:51:41.908352+00:00", "trade", 9.65, 2.0]
["2026-08-28T18:51:42.177215+00:00", "trade", 9.5101, 20.0]
["2026-08-28T18:51:42.743098+00:00", "trade", 9.56, 200.0]
["2026-08-28T18:51:42.743193+00:00", "trade", 9.55, 200.0]
["2026-08-28T18:51:42.750451+00:00", "trade", 9.5167, 200.0]
["2026-08-28T18:51:42.771970+00:00", "trade", 9.645, 200.0]
["2026-08-28T18:51:42.780901+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:51:42.780921+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:51:42.781342+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:51:42.781427+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:51:42.782786+00:00", "trade", 9.5106, 100.0]
["2026-08-28T18:51:42.782841+00:00", "trade", 9.5106, 100.0]
["2026-08-28T18:51:42.782893+00:00", "trade", 9.5106, 100.0]
["2026-08-28T18:51:42.782931+00:00", "trade", 9.5106, 100.0]
["2026-08-28T18:51:43.010065+00:00", "quote", 9.51, 9.78]
["2026-08-28T18:51:43.101093+00:00", "trade", 9.56, 240.0]
["2026-08-28T18:51:43.101094+00:00", "trade", 9.55, 68.0]
["2026-08-28T18:51:43.159545+00:00", "trade", 9.5287, 1000.0]
["2026-08-28T18:51:43.227373+00:00", "trade", 9.6, 5.0]
["2026-08-28T18:51:43.381718+00:00", "quote", 9.51, 9.78]
["2026-08-28T18:51:43.435475+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:51:43.560362+00:00", "trade", 9.645, 50.0]
["2026-08-28T18:51:43.596441+00:00", "trade", 9.713, 7.0]
["2026-08-28T18:51:43.983579+00:00", "quote", 9.51, 9.76]
["2026-08-28T18:51:44.079087+00:00", "trade", 9.56, 2.0]
["2026-08-28T18:51:44.154186+00:00", "trade", 9.635, 25.0]
["2026-08-28T18:51:44.155273+00:00", "quote", 9.51, 9.76]
["2026-08-28T18:51:44.441568+00:00", "trade", 9.5101, 15.0]
["2026-08-28T18:51:44.657003+00:00", "trade", 9.51, 120.0]
["2026-08-28T18:51:44.784156+00:00", "quote", 9.51, 9.76]
["2026-08-28T18:51:44.784503+00:00", "trade", 9.58, 50.0]
["2026-08-28T18:51:44.784526+00:00", "trade", 9.6, 11.0]
["2026-08-28T18:51:44.784530+00:00", "trade", 9.6, 59.0]
["2026-08-28T18:51:44.784530+00:00", "trade", 9.6, 12.0]
["2026-08-28T18:51:44.784603+00:00", "quote", 9.56, 9.76]
["2026-08-28T18:51:44.789832+00:00", "quote", 9.52, 9.76]
["2026-08-28T18:51:44.984635+00:00", "quote", 9.51, 9.76]
["2026-08-28T18:51:45.053616+00:00", "trade", 9.52, 16.0]
["2026-08-28T18:51:45.096306+00:00", "trade", 9.5796, 11.0]
["2026-08-28T18:51:45.102689+00:00", "trade", 9.635, 2.0]
["2026-08-28T18:51:45.604193+00:00", "trade", 9.572, 54.0]
["2026-08-28T18:51:45.862319+00:00", "quote", 9.54, 9.76]
["2026-08-28T18:51:45.896753+00:00", "trade", 9.65, 1.0]
["2026-08-28T18:51:46.071582+00:00", "quote", 9.54, 9.78]
["2026-08-28T18:51:46.073896+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:51:46.519180+00:00", "trade", 9.5601, 450.0]
["2026-08-28T18:51:46.528571+00:00", "trade", 9.66, 50.0]
["2026-08-28T18:51:46.620356+00:00", "trade", 9.7204, 39.0]
["2026-08-28T18:51:46.630601+00:00", "quote", 9.54, 9.78]
["2026-08-28T18:51:46.951224+00:00", "trade", 9.6, 200.0]
["2026-08-28T18:51:47.004897+00:00", "trade", 9.75, 5.0]
["2026-08-28T18:51:47.005265+00:00", "trade", 9.75, 1.0]
["2026-08-28T18:51:47.086504+00:00", "trade", 9.71, 100.0]
["2026-08-28T18:51:47.099565+00:00", "trade", 9.66, 1.0]
["2026-08-28T18:51:47.493505+00:00", "trade", 9.66, 5.0]
["2026-08-28T18:51:47.539304+00:00", "quote", 9.51, 9.78]
["2026-08-28T18:51:47.545449+00:00", "trade", 9.71, 13.0]
["2026-08-28T18:51:47.546780+00:00", "trade", 9.7794, 13.0]
["2026-08-28T18:51:47.682360+00:00", "trade", 9.5996, 1.0]
["2026-08-28T18:51:47.862169+00:00", "trade", 9.645, 10.0]
["2026-08-28T18:51:47.890213+00:00", "trade", 9.713, 22.0]
["2026-08-28T18:51:47.957906+00:00", "trade", 9.645, 1.0]
["2026-08-28T18:51:48.181864+00:00", "quote", 9.51, 9.76]
["2026-08-28T18:51:48.566854+00:00", "trade", 9.7416, 100.0]
["2026-08-28T18:51:48.616069+00:00", "trade", 9.65, 30.0]
["2026-08-28T18:51:48.624861+00:00", "trade", 9.5101, 10.0]
["2026-08-28T18:51:48.679559+00:00", "quote", 9.51, 9.76]
["2026-08-28T18:51:48.689218+00:00", "quote", 9.52, 9.76]
["2026-08-28T18:51:48.934268+00:00", "trade", 9.65, 2.0]
["2026-08-28T18:51:48.934623+00:00", "quote", 9.52, 9.7]
["2026-08-28T18:51:48.934825+00:00", "trade", 9.64, 8.0]
["2026-08-28T18:51:48.938644+00:00", "quote", 9.52, 9.76]
["2026-08-28T18:51:49.028499+00:00", "quote", 9.52, 9.76]
["2026-08-28T18:51:49.043419+00:00", "quote", 9.52, 9.74]
["2026-08-28T18:51:49.043518+00:00", "trade", 9.64, 25.0]
["2026-08-28T18:51:49.081934+00:00", "quote", 9.52, 9.76]
["2026-08-28T18:51:49.082039+00:00", "quote", 9.52, 9.76]
["2026-08-28T18:51:49.108729+00:00", "trade", 9.61, 10.0]
["2026-08-28T18:51:49.126160+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:51:49.159784+00:00", "trade", 9.61, 15.0]
["2026-08-28T18:51:49.159785+00:00", "trade", 9.61, 2.0]
["2026-08-28T18:51:49.159787+00:00", "trade", 9.56, 147.0]
["2026-08-28T18:51:49.159919+00:00", "trade", 9.56, 10.0]
["2026-08-28T18:51:49.160122+00:00", "trade", 9.58, 1.0]
["2026-08-28T18:51:49.768883+00:00", "trade", 9.6, 5.0]
["2026-08-28T18:51:49.949985+00:00", "quote", 9.6, 9.76]
["2026-08-28T18:51:49.950710+00:00", "trade", 9.6, 1.0]
["2026-08-28T18:51:49.991672+00:00", "trade", 9.65, 3.0]
["2026-08-28T18:51:49.991673+00:00", "trade", 9.65, 2.0]
["2026-08-28T18:51:49.992208+00:00", "trade", 9.65, 5.0]
["2026-08-28T18:51:50.308616+00:00", "quote", 9.6, 9.76]
["2026-08-28T18:51:50.337942+00:00", "trade", 9.61, 3.0]
["2026-08-28T18:51:50.338277+00:00", "trade", 9.6, 320.0]
["2026-08-28T18:51:50.338278+00:00", "quote", 9.52, 9.76]
["2026-08-28T18:51:50.338401+00:00", "quote", 9.52, 9.75]
["2026-08-28T18:51:50.338430+00:00", "quote", 9.52, 9.76]
["2026-08-28T18:51:50.338642+00:00", "quote", 9.52, 9.68]
["2026-08-28T18:51:50.338757+00:00", "quote", 9.52, 9.76]
["2026-08-28T18:51:50.339279+00:00", "quote", 9.51, 9.76]
["2026-08-28T18:51:50.442431+00:00", "trade", 9.725, 10.0]
["2026-08-28T18:51:50.651151+00:00", "trade", 9.725, 10.0]
["2026-08-28T18:51:50.684759+00:00", "trade", 9.5721, 17.0]
["2026-08-28T18:51:50.700614+00:00", "trade", 9.6979, 1.0]
["2026-08-28T18:51:50.864105+00:00", "trade", 9.7, 37.0]
["2026-08-28T18:51:51.233260+00:00", "quote", 9.51, 9.76]
["2026-08-28T18:51:51.371088+00:00", "trade", 9.725, 10.0]
["2026-08-28T18:51:51.822511+00:00", "trade", 9.6586, 200.0]
["2026-08-28T18:51:52.187048+00:00", "trade", 9.63, 25.0]
["2026-08-28T18:51:52.895416+00:00", "quote", 9.52, 9.76]
["2026-08-28T18:51:52.970654+00:00", "trade", 9.64, 90.0]
["2026-08-28T18:51:53.007560+00:00", "trade", 9.64, 10.0]
["2026-08-28T18:51:53.135652+00:00", "quote", 9.52, 9.76]
["2026-08-28T18:51:53.271340+00:00", "quote", 9.52, 9.68]
["2026-08-28T18:51:53.869973+00:00", "trade", 9.6, 700.0]
["2026-08-28T18:51:53.886116+00:00", "trade", 9.68, 5.0]
["2026-08-28T18:51:53.932615+00:00", "trade", 9.6, 100.0]
["2026-08-28T18:51:53.985865+00:00", "trade", 9.6403, 3.0]
["2026-08-28T18:51:54.316355+00:00", "quote", 9.53, 9.68]
["2026-08-28T18:51:54.357516+00:00", "trade", 9.6403, 22.0]
["2026-08-28T18:51:55.331751+00:00", "trade", 9.63, 17.0]
["2026-08-28T18:51:55.377595+00:00", "trade", 9.605, 50.0]
["2026-08-28T18:51:56.042687+00:00", "quote", 9.52, 9.68]
["2026-08-28T18:51:56.454736+00:00", "quote", 9.61, 9.68]
["2026-08-28T18:51:56.496509+00:00", "trade", 9.61, 300.0]
["2026-08-28T18:51:56.496509+00:00", "quote", 9.52, 9.68]
["2026-08-28T18:51:56.496903+00:00", "trade", 9.57, 20.0]
["2026-08-28T18:51:56.496904+00:00", "trade", 9.54, 200.0]
["2026-08-28T18:51:56.496917+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:51:56.496919+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:51:56.496922+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:51:56.496928+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:51:56.496952+00:00", "trade", 9.55, 10.0]
["2026-08-28T18:51:56.496955+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:51:56.497117+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:51:56.497299+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:51:56.497313+00:00", "trade", 9.54, 1.0]
["2026-08-28T18:51:56.497314+00:00", "trade", 9.57, 10.0]
["2026-08-28T18:51:56.497314+00:00", "trade", 9.53, 99.0]
["2026-08-28T18:51:56.497316+00:00", "trade", 9.54, 1.0]
["2026-08-28T18:51:56.497316+00:00", "trade", 9.54, 240.0]
["2026-08-28T18:51:56.497316+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:51:56.497319+00:00", "quote", 9.52, 9.68]
["2026-08-28T18:51:56.497321+00:00", "trade", 9.53, 240.0]
["2026-08-28T18:51:56.497323+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:51:56.497323+00:00", "trade", 9.52, 170.0]
["2026-08-28T18:51:56.497324+00:00", "trade", 9.52, 519.0]
["2026-08-28T18:51:56.497795+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:51:56.497806+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:51:56.497856+00:00", "quote", 9.52, 9.64]
["2026-08-28T18:51:56.497954+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:51:56.497955+00:00", "quote", 9.52, 9.64]
["2026-08-28T18:51:56.497956+00:00", "trade", 9.52, 89.0]
["2026-08-28T18:51:56.523020+00:00", "quote", 9.52, 9.66]
["2026-08-28T18:51:56.523030+00:00", "quote", 9.52, 9.68]
["2026-08-28T18:51:56.523120+00:00", "trade", 9.52, 390.0]
["2026-08-28T18:51:56.523121+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:51:56.523121+00:00", "quote", 9.52, 9.68]
["2026-08-28T18:51:56.523521+00:00", "trade", 9.53, 38.0]
["2026-08-28T18:51:56.542807+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:51:56.545804+00:00", "trade", 9.61, 100.0]
["2026-08-28T18:51:56.635618+00:00", "trade", 9.6, 20.0]
["2026-08-28T18:51:56.791353+00:00", "trade", 9.6, 47.0]
["2026-08-28T18:51:57.276079+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:51:57.299346+00:00", "trade", 9.5597, 2.0]
["2026-08-28T18:51:57.310179+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:51:57.314584+00:00", "trade", 9.53, 400.0]
["2026-08-28T18:51:57.318390+00:00", "trade", 9.6403, 47.0]
["2026-08-28T18:51:57.623336+00:00", "quote", 9.51, 9.68]
["2026-08-28T18:51:57.664736+00:00", "trade", 9.595, 150.0]
["2026-08-28T18:51:57.690065+00:00", "trade", 9.52, 10.0]
["2026-08-28T18:51:57.725549+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:51:58.044389+00:00", "trade", 9.6, 15.0]
["2026-08-28T18:51:58.215384+00:00", "trade", 9.59, 25.0]
["2026-08-28T18:51:58.268703+00:00", "trade", 9.55, 10.0]
["2026-08-28T18:51:58.312856+00:00", "trade", 9.65, 4.0]
["2026-08-28T18:51:58.320297+00:00", "trade", 9.6, 5.0]
["2026-08-28T18:51:58.421008+00:00", "trade", 9.595, 10.0]
["2026-08-28T18:51:58.804158+00:00", "trade", 9.59, 5.0]
["2026-08-28T18:51:58.804989+00:00", "trade", 9.6755, 5.0]
["2026-08-28T18:51:59.002650+00:00", "trade", 9.51, 10.0]
["2026-08-28T18:51:59.079592+00:00", "quote", 9.55, 9.68]
["2026-08-28T18:51:59.090345+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:51:59.090347+00:00", "trade", 9.55, 4.0]
["2026-08-28T18:51:59.090834+00:00", "trade", 9.55, 26.0]
["2026-08-28T18:51:59.091123+00:00", "quote", 9.55, 9.66]
["2026-08-28T18:51:59.091221+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:51:59.091221+00:00", "trade", 9.55, 74.0]
["2026-08-28T18:51:59.133027+00:00", "quote", 9.55, 9.68]
["2026-08-28T18:51:59.474067+00:00", "trade", 9.68, 10.0]
["2026-08-28T18:51:59.551566+00:00", "trade", 9.59, 10.0]
["2026-08-28T18:51:59.663492+00:00", "trade", 9.5644, 400.0]
["2026-08-28T18:51:59.731861+00:00", "trade", 9.59, 17.0]
["2026-08-28T18:51:59.756322+00:00", "trade", 9.56, 200.0]
["2026-08-28T18:51:59.758370+00:00", "trade", 9.5501, 200.0]
["2026-08-28T18:51:59.881154+00:00", "trade", 9.5663, 100.0]
["2026-08-28T18:51:59.936195+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:51:59.936409+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:52:00.061620+00:00", "trade", 9.56, 200.0]
["2026-08-28T18:52:00.064153+00:00", "trade", 9.55, 200.0]
["2026-08-28T18:52:00.515630+00:00", "trade", 9.5975, 20.0]
["2026-08-28T18:52:00.532727+00:00", "trade", 9.56, 5.0]
["2026-08-28T18:52:00.532729+00:00", "quote", 9.51, 9.68]
["2026-08-28T18:52:00.532730+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:52:00.532730+00:00", "trade", 9.55, 595.0]
["2026-08-28T18:52:00.532837+00:00", "trade", 9.55, 27.0]
["2026-08-28T18:52:00.724183+00:00", "trade", 9.6323, 570.0]
["2026-08-28T18:52:00.943591+00:00", "trade", 9.6356, 72.0]
["2026-08-28T18:52:01.460412+00:00", "trade", 9.5104, 500.0]
["2026-08-28T18:52:01.648749+00:00", "quote", 9.52, 9.68]
["2026-08-28T18:52:01.869082+00:00", "trade", 9.59, 12.0]
["2026-08-28T18:52:01.869553+00:00", "trade", 9.59, 88.0]
["2026-08-28T18:52:01.869776+00:00", "quote", 9.54, 9.68]
["2026-08-28T18:52:01.869941+00:00", "quote", 9.52, 9.68]
["2026-08-28T18:52:02.295717+00:00", "trade", 9.6217, 200.0]
["2026-08-28T18:52:02.346115+00:00", "trade", 9.6, 1.0]
["2026-08-28T18:52:02.567390+00:00", "trade", 9.6, 2.0]
["2026-08-28T18:52:02.570659+00:00", "trade", 9.6, 10.0]
["2026-08-28T18:52:02.571459+00:00", "quote", 9.52, 9.68]
["2026-08-28T18:52:02.879226+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:52:03.082739+00:00", "trade", 9.6, 5.0]
["2026-08-28T18:52:03.169235+00:00", "trade", 9.6, 13.0]
["2026-08-28T18:52:03.261064+00:00", "trade", 9.6, 3.0]
["2026-08-28T18:52:03.385512+00:00", "trade", 9.6403, 5.0]
["2026-08-28T18:52:03.476806+00:00", "trade", 9.63, 85.0]
["2026-08-28T18:52:03.766541+00:00", "trade", 9.58, 20.0]
["2026-08-28T18:52:03.901214+00:00", "trade", 9.5795, 100.0]
["2026-08-28T18:52:03.993847+00:00", "trade", 9.56, 10.0]
["2026-08-28T18:52:04.017075+00:00", "trade", 9.6799, 1.0]
["2026-08-28T18:52:04.340954+00:00", "trade", 9.6403, 4.0]
["2026-08-28T18:52:04.674561+00:00", "quote", 9.53, 9.68]
["2026-08-28T18:52:06.268451+00:00", "trade", 9.5754, 200.0]
["2026-08-28T18:52:06.817321+00:00", "trade", 9.6, 10.0]
["2026-08-28T18:52:06.928183+00:00", "trade", 9.605, 110.0]
["2026-08-28T18:52:08.044974+00:00", "trade", 9.55, 95.0]
["2026-08-28T18:52:08.044977+00:00", "quote", 9.53, 9.64]
["2026-08-28T18:52:08.045031+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:52:08.045032+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:52:08.045034+00:00", "trade", 9.55, 240.0]
["2026-08-28T18:52:08.045034+00:00", "trade", 9.54, 240.0]
["2026-08-28T18:52:08.045037+00:00", "trade", 9.52, 200.0]
["2026-08-28T18:52:08.045039+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:52:08.045042+00:00", "trade", 9.52, 900.0]
["2026-08-28T18:52:08.045042+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:52:08.045046+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:52:08.045047+00:00", "trade", 9.51, 10.0]
["2026-08-28T18:52:08.045049+00:00", "trade", 9.51, 10.0]
["2026-08-28T18:52:08.045050+00:00", "trade", 9.51, 50.0]
["2026-08-28T18:52:08.045052+00:00", "trade", 9.51, 14.0]
["2026-08-28T18:52:08.045053+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:52:08.045057+00:00", "trade", 9.51, 10.0]
["2026-08-28T18:52:08.045057+00:00", "trade", 9.51, 503.0]
["2026-08-28T18:52:08.045078+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:52:08.045312+00:00", "quote", 9.53, 9.64]
["2026-08-28T18:52:08.045504+00:00", "trade", 9.53, 2200.0]
["2026-08-28T18:52:08.045548+00:00", "trade", 9.51, 400.0]
["2026-08-28T18:52:08.049341+00:00", "trade", 9.53, 300.0]
["2026-08-28T18:52:08.050110+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:52:08.050110+00:00", "quote", 9.51, 9.64]
["2026-08-28T18:52:08.050119+00:00", "trade", 9.51, 300.0]
["2026-08-28T18:52:08.050120+00:00", "trade", 9.51, 50.0]
["2026-08-28T18:52:08.050122+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:52:08.050123+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:52:08.050126+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:52:08.050154+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:52:08.050392+00:00", "trade", 9.53, 10.0]
["2026-08-28T18:52:08.050392+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:52:08.050415+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:52:08.050421+00:00", "trade", 9.51, 3400.0]
["2026-08-28T18:52:08.050422+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:52:08.050507+00:00", "trade", 9.5, 90.0]
["2026-08-28T18:52:08.050673+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:52:08.050711+00:00", "trade", 9.5, 111.0]
["2026-08-28T18:52:08.050712+00:00", "trade", 9.5, 39.0]
["2026-08-28T18:52:08.050712+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:52:08.050724+00:00", "trade", 9.5, 186.0]
["2026-08-28T18:52:08.050726+00:00", "trade", 9.5, 20.0]
["2026-08-28T18:52:08.050726+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:52:08.050726+00:00", "quote", 9.49, 9.54]
["2026-08-28T18:52:08.050817+00:00", "trade", 9.49, 150.0]
["2026-08-28T18:52:08.050818+00:00", "quote", 9.45, 9.54]
["2026-08-28T18:52:08.050870+00:00", "quote", 9.45, 9.54]
["2026-08-28T18:52:08.050957+00:00", "trade", 9.45, 5.0]
["2026-08-28T18:52:08.050958+00:00", "trade", 9.45, 100.0]
["2026-08-28T18:52:08.050958+00:00", "quote", 9.41, 9.54]
["2026-08-28T18:52:08.051108+00:00", "quote", 9.43, 9.54]
["2026-08-28T18:52:08.051712+00:00", "quote", 9.4, 9.54]
["2026-08-28T18:52:08.053803+00:00", "trade", 9.44, 125.0]
["2026-08-28T18:52:08.054307+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:52:08.057131+00:00", "trade", 9.4, 199.0]
["2026-08-28T18:52:08.057853+00:00", "trade", 9.43, 380.0]
["2026-08-28T18:52:08.060833+00:00", "trade", 9.43, 25.0]
["2026-08-28T18:52:08.060861+00:00", "quote", 9.4, 9.51]
["2026-08-28T18:52:08.060876+00:00", "quote", 9.4, 9.54]
["2026-08-28T18:52:08.061081+00:00", "quote", 9.4, 9.62]
["2026-08-28T18:52:08.061145+00:00", "quote", 9.4, 9.51]
["2026-08-28T18:52:08.061160+00:00", "quote", 9.4, 9.62]
["2026-08-28T18:52:08.061321+00:00", "trade", 9.43, 25.0]
["2026-08-28T18:52:08.061428+00:00", "quote", 9.4, 9.51]
["2026-08-28T18:52:08.061432+00:00", "trade", 9.43, 40.0]
["2026-08-28T18:52:08.061646+00:00", "quote", 9.4, 9.61]
["2026-08-28T18:52:08.061686+00:00", "trade", 9.41, 1.0]
["2026-08-28T18:52:08.061748+00:00", "quote", 9.4, 9.51]
["2026-08-28T18:52:08.190033+00:00", "trade", 9.4201, 20.0]
["2026-08-28T18:52:08.239345+00:00", "trade", 9.4159, 20.0]
["2026-08-28T18:52:08.295690+00:00", "quote", 9.4, 9.54]
["2026-08-28T18:52:08.295702+00:00", "quote", 9.4, 9.66]
["2026-08-28T18:52:08.295745+00:00", "quote", 9.4, 9.68]
["2026-08-28T18:52:08.310674+00:00", "trade", 9.6438, 21.0]
["2026-08-28T18:52:08.483313+00:00", "trade", 9.4827, 2.0]
["2026-08-28T18:52:08.504417+00:00", "quote", 9.5, 9.68]
["2026-08-28T18:52:08.504480+00:00", "trade", 9.5, 158.0]
["2026-08-28T18:52:08.504481+00:00", "quote", 9.4, 9.68]
["2026-08-28T18:52:08.513456+00:00", "trade", 9.6144, 1870.0]
["2026-08-28T18:52:08.630106+00:00", "trade", 9.5999, 200.0]
["2026-08-28T18:52:08.672894+00:00", "trade", 9.43, 102.0]
["2026-08-28T18:52:08.674173+00:00", "trade", 9.4006, 102.0]
["2026-08-28T18:52:08.698941+00:00", "trade", 9.43, 6.0]
["2026-08-28T18:52:08.700445+00:00", "trade", 9.4006, 6.0]
["2026-08-28T18:52:09.045167+00:00", "trade", 9.54, 5.0]
["2026-08-28T18:52:09.045381+00:00", "trade", 9.54, 5.0]
["2026-08-28T18:52:09.296366+00:00", "trade", 9.5, 10.0]
["2026-08-28T18:52:09.296446+00:00", "trade", 9.5, 10.0]
["2026-08-28T18:52:09.448770+00:00", "trade", 9.41, 100.0]
["2026-08-28T18:52:09.475069+00:00", "trade", 9.6105, 1.0]
["2026-08-28T18:52:09.666884+00:00", "trade", 9.4303, 21.0]
["2026-08-28T18:52:09.844997+00:00", "trade", 9.54, 80.0]
["2026-08-28T18:52:09.915711+00:00", "quote", 9.41, 9.68]
["2026-08-28T18:52:10.099329+00:00", "trade", 9.52, 9.0]
["2026-08-28T18:52:10.319243+00:00", "trade", 9.4392, 35.0]
["2026-08-28T18:52:10.390425+00:00", "trade", 9.4748, 10.0]
["2026-08-28T18:52:10.459059+00:00", "trade", 9.6, 4.0]
["2026-08-28T18:52:10.711041+00:00", "trade", 9.545, 50.0]
["2026-08-28T18:52:11.020816+00:00", "trade", 9.5774, 5.0]
["2026-08-28T18:52:11.121419+00:00", "trade", 9.4392, 17.0]
["2026-08-28T18:52:11.195256+00:00", "trade", 9.4773, 1.0]
["2026-08-28T18:52:11.407821+00:00", "trade", 9.545, 100.0]
["2026-08-28T18:52:11.441624+00:00", "trade", 9.4844, 100.0]
["2026-08-28T18:52:11.672753+00:00", "trade", 9.545, 1.0]
["2026-08-28T18:52:11.851894+00:00", "trade", 9.44, 240.0]
["2026-08-28T18:52:11.851895+00:00", "trade", 9.43, 240.0]
["2026-08-28T18:52:11.851896+00:00", "trade", 9.42, 240.0]
["2026-08-28T18:52:11.851897+00:00", "trade", 9.41, 24.0]
["2026-08-28T18:52:11.851901+00:00", "trade", 9.41, 220.0]
["2026-08-28T18:52:11.851902+00:00", "quote", 9.41, 9.68]
["2026-08-28T18:52:11.851922+00:00", "quote", 9.41, 9.5]
["2026-08-28T18:52:11.852140+00:00", "trade", 9.44, 240.0]
["2026-08-28T18:52:11.852141+00:00", "trade", 9.43, 96.0]
["2026-08-28T18:52:11.858951+00:00", "quote", 9.41, 9.68]
["2026-08-28T18:52:11.917043+00:00", "trade", 9.41, 5.0]
["2026-08-28T18:52:11.983201+00:00", "trade", 9.545, 37.0]
["2026-08-28T18:52:12.444600+00:00", "trade", 9.545, 1.0]
["2026-08-28T18:52:12.446799+00:00", "trade", 9.6399, 1.0]
["2026-08-28T18:52:12.456646+00:00", "trade", 9.4769, 181.0]
["2026-08-28T18:52:12.546520+00:00", "trade", 9.545, 1.0]
["2026-08-28T18:52:12.546785+00:00", "trade", 9.545, 1.0]
["2026-08-28T18:52:12.548726+00:00", "trade", 9.6199, 1.0]
["2026-08-28T18:52:12.548763+00:00", "trade", 9.545, 1.0]
["2026-08-28T18:52:12.548811+00:00", "trade", 9.5999, 1.0]
["2026-08-28T18:52:12.550148+00:00", "trade", 9.545, 1.0]
["2026-08-28T18:52:12.550231+00:00", "trade", 9.5799, 1.0]
["2026-08-28T18:52:12.552197+00:00", "trade", 9.5599, 1.0]
["2026-08-28T18:52:12.695899+00:00", "trade", 9.477, 3.0]
["2026-08-28T18:52:12.695954+00:00", "trade", 9.477, 1.0]
["2026-08-28T18:52:12.776009+00:00", "trade", 9.477, 50.0]
["2026-08-28T18:52:13.026160+00:00", "trade", 9.477, 4.0]
["2026-08-28T18:52:13.789772+00:00", "trade", 9.477, 8.0]
["2026-08-28T18:52:14.020057+00:00", "quote", 9.41, 9.68]
["2026-08-28T18:52:14.041535+00:00", "trade", 9.477, 17.0]
["2026-08-28T18:52:14.286758+00:00", "trade", 9.545, 1.0]
["2026-08-28T18:52:14.314556+00:00", "trade", 9.5, 10.0]
["2026-08-28T18:52:14.314684+00:00", "trade", 9.51, 15.0]
["2026-08-28T18:52:14.314917+00:00", "quote", 9.41, 9.68]
["2026-08-28T18:52:14.319885+00:00", "quote", 9.41, 9.68]
["2026-08-28T18:52:14.335521+00:00", "quote", 9.41, 9.68]
["2026-08-28T18:52:14.572873+00:00", "trade", 9.477, 80.0]
["2026-08-28T18:52:14.771256+00:00", "quote", 9.41, 9.68]
["2026-08-28T18:52:15.370517+00:00", "trade", 9.43, 100.0]
["2026-08-28T18:52:15.370519+00:00", "trade", 9.42, 100.0]
["2026-08-28T18:52:15.471335+00:00", "trade", 9.574, 1.0]
["2026-08-28T18:52:15.546886+00:00", "quote", 9.42, 9.68]
["2026-08-28T18:52:15.650149+00:00", "trade", 9.55, 10.0]
["2026-08-28T18:52:15.908965+00:00", "trade", 9.55, 19.0]
["2026-08-28T18:52:16.081649+00:00", "trade", 9.42, 300.0]
["2026-08-28T18:52:16.255258+00:00", "quote", 9.42, 9.68]
["2026-08-28T18:52:16.500080+00:00", "trade", 9.425, 100.0]
["2026-08-28T18:52:16.602381+00:00", "trade", 9.4846, 7.0]
["2026-08-28T18:52:16.665126+00:00", "trade", 9.4916, 25.0]
["2026-08-28T18:52:16.874941+00:00", "quote", 9.41, 9.68]
["2026-08-28T18:52:17.295043+00:00", "quote", 9.43, 9.68]
["2026-08-28T18:52:17.337573+00:00", "trade", 9.555, 11.0]
["2026-08-28T18:52:17.802030+00:00", "trade", 9.55, 240.0]
["2026-08-28T18:52:17.802033+00:00", "trade", 9.555, 100.0]
["2026-08-28T18:52:17.802282+00:00", "trade", 9.55, 240.0]
["2026-08-28T18:52:17.803956+00:00", "trade", 9.5325, 100.0]
["2026-08-28T18:52:17.804099+00:00", "trade", 9.5375, 100.0]
["2026-08-28T18:52:17.804636+00:00", "trade", 9.52, 20.0]
["2026-08-28T18:52:17.810488+00:00", "trade", 9.555, 200.0]
["2026-08-28T18:52:17.812866+00:00", "trade", 9.46, 120.0]
["2026-08-28T18:52:17.813331+00:00", "trade", 9.46, 100.0]
["2026-08-28T18:52:17.813783+00:00", "trade", 9.46, 34.0]
["2026-08-28T18:52:17.814306+00:00", "trade", 9.4306, 120.0]
["2026-08-28T18:52:17.814369+00:00", "trade", 9.4306, 100.0]
["2026-08-28T18:52:17.815432+00:00", "trade", 9.4306, 34.0]
["2026-08-28T18:52:17.848481+00:00", "trade", 9.6799, 25.0]
["2026-08-28T18:52:17.852428+00:00", "trade", 9.51, 200.0]
["2026-08-28T18:52:17.896222+00:00", "quote", 9.43, 9.68]
["2026-08-28T18:52:18.182678+00:00", "trade", 9.8361, 30.0]
["2026-08-28T18:52:18.252928+00:00", "trade", 9.43, 5.0]
["2026-08-28T18:52:18.865900+00:00", "trade", 9.61, 3.0]
["2026-08-28T18:52:19.102000+00:00", "trade", 9.555, 100.0]
["2026-08-28T18:52:19.390808+00:00", "trade", 9.57, 5.0]
["2026-08-28T18:52:19.417327+00:00", "trade", 9.555, 5.0]
["2026-08-28T18:52:19.498151+00:00", "quote", 9.43, 9.68]
["2026-08-28T18:52:19.539506+00:00", "quote", 9.43, 9.67]
["2026-08-28T18:52:19.728901+00:00", "trade", 9.55, 40.0]
["2026-08-28T18:52:20.131823+00:00", "trade", 9.61, 72.0]
["2026-08-28T18:52:20.365333+00:00", "trade", 9.5, 30.0]
["2026-08-28T18:52:20.493665+00:00", "trade", 9.55, 1000.0]
["2026-08-28T18:52:20.511989+00:00", "trade", 9.6438, 50.0]
["2026-08-28T18:52:20.561257+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:52:20.561738+00:00", "trade", 9.55, 25.0]
["2026-08-28T18:52:20.694750+00:00", "trade", 9.55, 39.0]
["2026-08-28T18:52:21.129687+00:00", "trade", 9.55, 69.0]
["2026-08-28T18:52:21.130060+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:52:21.810997+00:00", "trade", 9.43, 200.0]
["2026-08-28T18:52:21.863184+00:00", "trade", 9.5315, 50.0]
["2026-08-28T18:52:22.067432+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:52:22.126942+00:00", "trade", 9.662, 100.0]
["2026-08-28T18:52:22.519136+00:00", "trade", 9.6, 10.0]
["2026-08-28T18:52:22.586781+00:00", "trade", 9.51, 3.0]
["2026-08-28T18:52:22.586984+00:00", "trade", 9.51, 3.0]
["2026-08-28T18:52:22.952494+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:52:23.099484+00:00", "trade", 9.46, 100.0]
["2026-08-28T18:52:23.463156+00:00", "trade", 9.4851, 10.0]
["2026-08-28T18:52:23.623141+00:00", "trade", 9.6, 20.0]
["2026-08-28T18:52:23.738686+00:00", "trade", 9.5754, 10.0]
["2026-08-28T18:52:23.747008+00:00", "trade", 9.55, 5.0]
["2026-08-28T18:52:23.814348+00:00", "trade", 9.55, 21.0]
["2026-08-28T18:52:23.998389+00:00", "trade", 9.4561, 80.0]
["2026-08-28T18:52:24.057058+00:00", "trade", 9.4301, 100.0]
["2026-08-28T18:52:24.068283+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:52:24.144174+00:00", "trade", 9.4851, 10.0]
["2026-08-28T18:52:24.208118+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:52:24.549580+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:52:24.550827+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:52:24.721308+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:52:24.937515+00:00", "trade", 9.5387, 1.0]
["2026-08-28T18:52:25.162491+00:00", "trade", 9.5, 40.0]
["2026-08-28T18:52:25.436236+00:00", "quote", 9.43, 9.67]
["2026-08-28T18:52:25.465749+00:00", "trade", 9.51, 53.0]
["2026-08-28T18:52:25.715559+00:00", "trade", 9.46, 100.0]
["2026-08-28T18:52:25.956072+00:00", "quote", 9.43, 9.6]
["2026-08-28T18:52:26.052764+00:00", "trade", 9.43, 100.0]
["2026-08-28T18:52:26.774827+00:00", "trade", 9.51, 450.0]
["2026-08-28T18:52:26.791094+00:00", "trade", 9.515, 300.0]
["2026-08-28T18:52:26.792156+00:00", "trade", 9.51, 25.0]
["2026-08-28T18:52:26.792176+00:00", "quote", 9.43, 9.58]
["2026-08-28T18:52:26.792191+00:00", "quote", 9.43, 9.6]
["2026-08-28T18:52:26.792265+00:00", "trade", 9.5, 5.0]
["2026-08-28T18:52:26.792265+00:00", "quote", 9.43, 9.6]
["2026-08-28T18:52:26.792269+00:00", "trade", 9.46, 15.0]
["2026-08-28T18:52:26.792310+00:00", "quote", 9.43, 9.6]
["2026-08-28T18:52:26.792333+00:00", "quote", 9.43, 9.6]
["2026-08-28T18:52:26.792376+00:00", "quote", 9.43, 9.6]
["2026-08-28T18:52:26.792462+00:00", "trade", 9.5, 50.0]
["2026-08-28T18:52:26.792464+00:00", "trade", 9.47, 1.0]
["2026-08-28T18:52:26.792464+00:00", "trade", 9.46, 4.0]
["2026-08-28T18:52:26.792485+00:00", "quote", 9.43, 9.6]
["2026-08-28T18:52:26.792606+00:00", "quote", 9.43, 9.59]
["2026-08-28T18:52:26.792613+00:00", "quote", 9.43, 9.58]
["2026-08-28T18:52:26.792707+00:00", "quote", 9.43, 9.6]
["2026-08-28T18:52:26.792713+00:00", "quote", 9.43, 9.6]
["2026-08-28T18:52:26.792718+00:00", "quote", 9.43, 9.59]
["2026-08-28T18:52:26.792730+00:00", "quote", 9.43, 9.58]
["2026-08-28T18:52:26.792979+00:00", "quote", 9.43, 9.6]
["2026-08-28T18:52:26.812412+00:00", "quote", 9.43, 9.6]
["2026-08-28T18:52:27.476029+00:00", "trade", 9.5332, 25.0]
["2026-08-28T18:52:27.799507+00:00", "trade", 9.515, 5.0]
["2026-08-28T18:52:28.941508+00:00", "quote", 9.43, 9.6]
["2026-08-28T18:52:28.942111+00:00", "trade", 9.48, 1.0]
["2026-08-28T18:52:28.942112+00:00", "quote", 9.43, 9.6]
["2026-08-28T18:52:29.389805+00:00", "quote", 9.44, 9.6]
["2026-08-28T18:52:29.564207+00:00", "trade", 9.52, 30.0]
["2026-08-28T18:52:29.564706+00:00", "trade", 9.52, 30.0]
["2026-08-28T18:52:30.465969+00:00", "trade", 9.52, 50.0]
["2026-08-28T18:52:30.644636+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:52:30.645591+00:00", "trade", 9.47, 240.0]
["2026-08-28T18:52:30.645593+00:00", "trade", 9.46, 42.0]
["2026-08-28T18:52:30.645711+00:00", "trade", 9.49, 13.0]
["2026-08-28T18:52:30.645936+00:00", "trade", 9.47, 5.0]
["2026-08-28T18:52:30.816724+00:00", "trade", 9.59, 5.0]
["2026-08-28T18:52:31.574588+00:00", "trade", 9.5195, 140.0]
["2026-08-28T18:52:32.213136+00:00", "trade", 9.5798, 1.0]
["2026-08-28T18:52:32.887902+00:00", "trade", 9.4961, 2.0]
["2026-08-28T18:52:34.274320+00:00", "trade", 9.52, 5.0]
["2026-08-28T18:52:34.418041+00:00", "trade", 9.52, 47.0]
["2026-08-28T18:52:34.425230+00:00", "trade", 9.5391, 8.0]
["2026-08-28T18:52:34.748366+00:00", "trade", 9.5, 20.0]
["2026-08-28T18:52:35.345866+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:52:35.768632+00:00", "trade", 9.48, 10.0]
["2026-08-28T18:52:35.889009+00:00", "quote", 9.43, 9.6]
["2026-08-28T18:52:35.928724+00:00", "trade", 9.43, 30.0]
["2026-08-28T18:52:36.033950+00:00", "quote", 9.43, 9.6]
["2026-08-28T18:52:36.048061+00:00", "trade", 9.6, 99.0]
["2026-08-28T18:52:36.048085+00:00", "trade", 9.515, 99.0]
["2026-08-28T18:52:36.501414+00:00", "trade", 9.56, 3.0]
["2026-08-28T18:52:37.236350+00:00", "trade", 9.515, 100.0]
["2026-08-28T18:52:37.601308+00:00", "trade", 9.515, 100.0]
["2026-08-28T18:52:37.839698+00:00", "trade", 9.56, 4.0]
["2026-08-28T18:52:37.839700+00:00", "trade", 9.57, 240.0]
["2026-08-28T18:52:37.839701+00:00", "trade", 9.58, 240.0]
["2026-08-28T18:52:37.839702+00:00", "trade", 9.59, 240.0]
["2026-08-28T18:52:37.839733+00:00", "quote", 9.44, 9.6]
["2026-08-28T18:52:37.839740+00:00", "quote", 9.45, 9.6]
["2026-08-28T18:52:37.839999+00:00", "quote", 9.49, 9.6]
["2026-08-28T18:52:37.840007+00:00", "quote", 9.5, 9.6]
["2026-08-28T18:52:37.840070+00:00", "trade", 9.58, 10.0]
["2026-08-28T18:52:37.840084+00:00", "quote", 9.49, 9.6]
["2026-08-28T18:52:37.840153+00:00", "quote", 9.49, 9.6]
["2026-08-28T18:52:37.840156+00:00", "trade", 9.6, 17.0]
["2026-08-28T18:52:37.840202+00:00", "quote", 9.44, 9.6]
["2026-08-28T18:52:37.840213+00:00", "trade", 9.57, 12.0]
["2026-08-28T18:52:37.840410+00:00", "quote", 9.45, 9.6]
["2026-08-28T18:52:37.840425+00:00", "quote", 9.5, 9.6]
["2026-08-28T18:52:37.840442+00:00", "quote", 9.51, 9.6]
["2026-08-28T18:52:37.840498+00:00", "quote", 9.5, 9.6]
["2026-08-28T18:52:37.840517+00:00", "quote", 9.49, 9.6]
["2026-08-28T18:52:37.840671+00:00", "quote", 9.45, 9.6]
["2026-08-28T18:52:37.841685+00:00", "trade", 9.59, 9.0]
["2026-08-28T18:52:37.841687+00:00", "trade", 9.59, 3.0]
["2026-08-28T18:52:37.841722+00:00", "trade", 9.6, 3.0]
["2026-08-28T18:52:37.841729+00:00", "trade", 9.6, 650.0]
["2026-08-28T18:52:37.841733+00:00", "quote", 9.48, 9.6]
["2026-08-28T18:52:37.841733+00:00", "quote", 9.48, 9.6]
["2026-08-28T18:52:37.841741+00:00", "quote", 9.5, 9.6]
["2026-08-28T18:52:37.841752+00:00", "trade", 9.6, 7.0]
["2026-08-28T18:52:37.841778+00:00", "quote", 9.51, 9.6]
["2026-08-28T18:52:37.842085+00:00", "trade", 9.6, 100.0]
["2026-08-28T18:52:37.842085+00:00", "trade", 9.6, 25.0]
["2026-08-28T18:52:37.842263+00:00", "trade", 9.6, 10.0]
["2026-08-28T18:52:37.842425+00:00", "quote", 9.56, 9.67]
["2026-08-28T18:52:37.842456+00:00", "quote", 9.59, 9.67]
["2026-08-28T18:52:37.843024+00:00", "trade", 9.65, 100.0]
["2026-08-28T18:52:38.129242+00:00", "trade", 9.63, 1.0]
["2026-08-28T18:52:38.836378+00:00", "trade", 9.5993, 250.0]
["2026-08-28T18:52:38.838066+00:00", "trade", 9.66, 10.0]
["2026-08-28T18:52:39.860214+00:00", "trade", 9.6003, 1.0]
["2026-08-28T18:52:41.062935+00:00", "trade", 9.66, 21.0]
["2026-08-28T18:52:42.591996+00:00", "trade", 9.63, 154.0]
["2026-08-28T18:52:42.619792+00:00", "trade", 9.63, 6000.0]
["2026-08-28T18:52:43.362185+00:00", "trade", 9.6597, 2.0]
["2026-08-28T18:52:43.362554+00:00", "trade", 9.6597, 1.0]
["2026-08-28T18:52:43.468291+00:00", "trade", 9.63, 200.0]
["2026-08-28T18:52:43.480814+00:00", "trade", 9.594, 30.0]
["2026-08-28T18:52:43.481849+00:00", "quote", 9.65, 9.67]
["2026-08-28T18:52:43.490236+00:00", "trade", 9.63, 348.0]
["2026-08-28T18:52:43.490668+00:00", "trade", 9.65, 70.0]
["2026-08-28T18:52:43.490670+00:00", "quote", 9.65, 9.67]
["2026-08-28T18:52:43.543749+00:00", "quote", 9.65, 9.71]
["2026-08-28T18:52:43.543750+00:00", "trade", 9.67, 100.0]
["2026-08-28T18:52:43.543758+00:00", "quote", 9.65, 9.75]
["2026-08-28T18:52:43.543774+00:00", "trade", 9.67, 1000.0]
["2026-08-28T18:52:43.544147+00:00", "trade", 9.67, 50.0]
["2026-08-28T18:52:43.544278+00:00", "trade", 9.63, 100.0]
["2026-08-28T18:52:43.544428+00:00", "trade", 9.65, 382.0]
["2026-08-28T18:52:43.544434+00:00", "quote", 9.62, 9.75]
["2026-08-28T18:52:43.544494+00:00", "quote", 9.6, 9.75]
["2026-08-28T18:52:43.544788+00:00", "quote", 9.6, 9.78]
["2026-08-28T18:52:43.545620+00:00", "trade", 9.68, 100.0]
["2026-08-28T18:52:43.547764+00:00", "quote", 9.6, 9.78]
["2026-08-28T18:52:43.582671+00:00", "quote", 9.59, 9.78]
["2026-08-28T18:52:43.638689+00:00", "trade", 9.6106, 10.0]
["2026-08-28T18:52:43.653107+00:00", "trade", 9.6, 10.0]
["2026-08-28T18:52:43.687252+00:00", "trade", 9.5942, 3984.0]
["2026-08-28T18:52:43.745435+00:00", "quote", 9.59, 9.78]
["2026-08-28T18:52:43.910848+00:00", "quote", 9.59, 9.68]
["2026-08-28T18:52:43.910903+00:00", "quote", 9.59, 9.78]
["2026-08-28T18:52:43.910912+00:00", "quote", 9.59, 9.67]
["2026-08-28T18:52:44.288842+00:00", "trade", 9.61, 5.0]
["2026-08-28T18:52:44.511997+00:00", "trade", 9.63, 25.0]
["2026-08-28T18:52:44.511998+00:00", "quote", 9.59, 9.68]
["2026-08-28T18:52:44.512236+00:00", "trade", 9.63, 25.0]
["2026-08-28T18:52:44.584535+00:00", "trade", 9.63, 34.0]
["2026-08-28T18:52:44.584537+00:00", "trade", 9.66, 166.0]
["2026-08-28T18:52:44.584537+00:00", "quote", 9.59, 9.71]
["2026-08-28T18:52:44.584567+00:00", "quote", 9.59, 9.75]
["2026-08-28T18:52:44.585534+00:00", "quote", 9.59, 9.78]
["2026-08-28T18:52:45.657197+00:00", "trade", 9.59, 5.0]
["2026-08-28T18:52:46.016541+00:00", "trade", 9.7329, 126.0]
["2026-08-28T18:52:46.537399+00:00", "trade", 9.68, 10.0]
["2026-08-28T18:52:46.793273+00:00", "trade", 9.66, 170.0]
["2026-08-28T18:52:47.077863+00:00", "trade", 9.685, 50.0]
["2026-08-28T18:52:47.123537+00:00", "trade", 9.7, 10.0]
["2026-08-28T18:52:47.974062+00:00", "trade", 9.66, 17.0]
["2026-08-28T18:52:48.079288+00:00", "trade", 9.68, 5.0]
["2026-08-28T18:52:48.084811+00:00", "trade", 9.61, 5.0]
["2026-08-28T18:52:48.116973+00:00", "trade", 9.68, 10.0]
["2026-08-28T18:52:49.043480+00:00", "trade", 9.68, 10.0]
["2026-08-28T18:52:49.802466+00:00", "trade", 9.68, 1.0]
["2026-08-28T18:52:49.802613+00:00", "trade", 9.68, 1.0]
["2026-08-28T18:52:49.802676+00:00", "trade", 9.68, 3.0]
["2026-08-28T18:52:50.500257+00:00", "trade", 9.68, 1.0]
["2026-08-28T18:52:50.500258+00:00", "trade", 9.68, 1.0]
["2026-08-28T18:52:50.500299+00:00", "quote", 9.6, 9.78]
["2026-08-28T18:52:50.500755+00:00", "trade", 9.68, 8.0]
["2026-08-28T18:52:50.500979+00:00", "quote", 9.63, 9.78]
["2026-08-28T18:52:50.501109+00:00", "quote", 9.6, 9.78]
["2026-08-28T18:52:50.505407+00:00", "quote", 9.59, 9.78]
["2026-08-28T18:52:50.512619+00:00", "quote", 9.59, 9.78]
["2026-08-28T18:52:50.601628+00:00", "quote", 9.59, 9.78]
["2026-08-28T18:52:51.114835+00:00", "quote", 9.63, 9.78]
["2026-08-28T18:52:51.135442+00:00", "trade", 9.705, 5.0]
["2026-08-28T18:52:51.678307+00:00", "trade", 9.6489, 50.0]
["2026-08-28T18:52:52.110471+00:00", "trade", 9.73, 60.0]
["2026-08-28T18:52:52.881412+00:00", "trade", 9.64, 7.0]
["2026-08-28T18:52:52.908778+00:00", "quote", 9.63, 9.7]
["2026-08-28T18:52:52.908786+00:00", "quote", 9.63, 9.78]
["2026-08-28T18:52:53.694593+00:00", "trade", 9.61, 2.0]
["2026-08-28T18:52:53.694594+00:00", "trade", 9.64, 9.0]
["2026-08-28T18:52:53.694595+00:00", "trade", 9.64, 15.0]
["2026-08-28T18:52:53.694600+00:00", "trade", 9.64, 76.0]
["2026-08-28T18:52:53.694602+00:00", "trade", 9.61, 166.0]
["2026-08-28T18:52:53.694671+00:00", "trade", 9.63, 100.0]
["2026-08-28T18:52:53.694671+00:00", "trade", 9.6, 1.0]
["2026-08-28T18:52:53.694671+00:00", "trade", 9.58, 1.0]
["2026-08-28T18:52:53.694672+00:00", "trade", 9.54, 1.0]
["2026-08-28T18:52:53.694674+00:00", "quote", 9.6, 9.78]
["2026-08-28T18:52:53.694676+00:00", "trade", 9.63, 1.0]
["2026-08-28T18:52:53.694677+00:00", "trade", 9.52, 37.0]
["2026-08-28T18:52:53.694679+00:00", "trade", 9.5, 5.0]
["2026-08-28T18:52:53.694685+00:00", "trade", 9.61, 1.0]
["2026-08-28T18:52:53.694705+00:00", "trade", 9.5, 11.0]
["2026-08-28T18:52:53.694712+00:00", "trade", 9.61, 1.0]
["2026-08-28T18:52:53.694724+00:00", "trade", 9.5, 2.0]
["2026-08-28T18:52:53.694732+00:00", "trade", 9.61, 1.0]
["2026-08-28T18:52:53.694741+00:00", "trade", 9.61, 1.0]
["2026-08-28T18:52:53.694743+00:00", "trade", 9.6, 240.0]
["2026-08-28T18:52:53.694744+00:00", "trade", 9.59, 2.0]
["2026-08-28T18:52:53.694745+00:00", "trade", 9.61, 9.0]
["2026-08-28T18:52:53.694745+00:00", "trade", 9.61, 100.0]
["2026-08-28T18:52:53.694748+00:00", "quote", 9.59, 9.78]
["2026-08-28T18:52:53.694759+00:00", "trade", 9.61, 2.0]
["2026-08-28T18:52:53.694766+00:00", "trade", 9.61, 16.0]
["2026-08-28T18:52:53.694767+00:00", "trade", 9.61, 46.0]
["2026-08-28T18:52:53.694767+00:00", "quote", 9.59, 9.67]
["2026-08-28T18:52:53.694773+00:00", "trade", 9.61, 15.0]
["2026-08-28T18:52:53.694788+00:00", "trade", 9.6, 1.0]
["2026-08-28T18:52:53.694789+00:00", "trade", 9.61, 62.0]
["2026-08-28T18:52:53.695080+00:00", "quote", 9.59, 9.67]
["2026-08-28T18:52:53.695090+00:00", "trade", 9.6, 1.0]
["2026-08-28T18:52:53.695154+00:00", "trade", 9.6, 50.0]
["2026-08-28T18:52:53.695221+00:00", "trade", 9.6, 100.0]
["2026-08-28T18:52:53.698443+00:00", "trade", 9.61, 2.0]
["2026-08-28T18:52:53.701796+00:00", "quote", 9.59, 9.67]
["2026-08-28T18:52:53.795183+00:00", "quote", 9.59, 9.7]
["2026-08-28T18:52:54.695130+00:00", "quote", 9.59, 9.76]
["2026-08-28T18:52:54.695186+00:00", "quote", 9.59, 9.78]
["2026-08-28T18:52:54.919069+00:00", "trade", 9.7428, 121.0]
["2026-08-28T18:52:54.919435+00:00", "trade", 9.7428, 1.0]
["2026-08-28T18:52:54.998188+00:00", "trade", 9.66, 2.0]
["2026-08-28T18:52:55.401361+00:00", "trade", 9.68, 3.0]
["2026-08-28T18:52:55.441629+00:00", "trade", 9.66, 6.0]
["2026-08-28T18:52:55.558042+00:00", "trade", 9.66, 5.0]
["2026-08-28T18:52:55.807221+00:00", "trade", 9.712, 50.0]
["2026-08-28T18:52:56.155180+00:00", "trade", 9.685, 100.0]
["2026-08-28T18:52:56.186299+00:00", "trade", 9.6, 5.0]
["2026-08-28T18:52:56.208963+00:00", "trade", 9.685, 224.0]
["2026-08-28T18:52:56.316882+00:00", "trade", 9.7029, 92.0]
["2026-08-28T18:52:56.318339+00:00", "trade", 9.68, 1.0]
["2026-08-28T18:52:56.318705+00:00", "trade", 9.7026, 1.0]
["2026-08-28T18:52:56.936075+00:00", "trade", 9.66, 5.0]
["2026-08-28T18:52:57.544988+00:00", "trade", 9.6, 140.0]
["2026-08-28T18:52:57.545090+00:00", "trade", 9.61, 2.0]
["2026-08-28T18:52:57.545090+00:00", "quote", 9.59, 9.78]
["2026-08-28T18:52:57.545091+00:00", "trade", 9.59, 238.0]
["2026-08-28T18:52:57.545114+00:00", "trade", 9.6, 65.0]
["2026-08-28T18:52:57.545114+00:00", "quote", 9.56, 9.78]
["2026-08-28T18:52:57.545119+00:00", "trade", 9.59, 50.0]
["2026-08-28T18:52:57.545259+00:00", "quote", 9.56, 9.78]
["2026-08-28T18:52:57.545452+00:00", "quote", 9.56, 9.7]
["2026-08-28T18:52:57.545465+00:00", "trade", 9.59, 1.0]
["2026-08-28T18:52:57.545548+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:52:57.546140+00:00", "trade", 9.59, 1.0]
["2026-08-28T18:52:57.546141+00:00", "trade", 9.56, 3.0]
["2026-08-28T18:52:57.546146+00:00", "quote", 9.47, 9.7]
["2026-08-28T18:52:57.549493+00:00", "quote", 9.47, 9.78]
["2026-08-28T18:52:57.648624+00:00", "trade", 9.68, 246.0]
["2026-08-28T18:52:57.648822+00:00", "trade", 9.625, 246.0]
["2026-08-28T18:52:58.118417+00:00", "quote", 9.47, 9.7]
["2026-08-28T18:52:58.257164+00:00", "quote", 9.47, 9.7]
["2026-08-28T18:52:58.359200+00:00", "quote", 9.48, 9.7]
["2026-08-28T18:52:58.620882+00:00", "quote", 9.48, 9.63]
["2026-08-28T18:52:58.621258+00:00", "trade", 9.6, 19.0]
["2026-08-28T18:52:58.621260+00:00", "trade", 9.6, 1.0]
["2026-08-28T18:52:58.621260+00:00", "trade", 9.6, 57.0]
["2026-08-28T18:52:58.911971+00:00", "quote", 9.59, 9.63]
["2026-08-28T18:52:58.952481+00:00", "trade", 9.59, 30.0]
["2026-08-28T18:52:58.952793+00:00", "trade", 9.59, 5.0]
["2026-08-28T18:52:58.952793+00:00", "quote", 9.48, 9.63]
["2026-08-28T18:52:58.992848+00:00", "trade", 9.555, 5.0]
["2026-08-28T18:53:00.041456+00:00", "trade", 9.555, 25.0]
["2026-08-28T18:53:00.396456+00:00", "trade", 9.59, 25.0]
["2026-08-28T18:53:00.396946+00:00", "trade", 9.59, 25.0]
["2026-08-28T18:53:01.557880+00:00", "quote", 9.48, 9.66]
["2026-08-28T18:53:01.557955+00:00", "quote", 9.48, 9.7]
["2026-08-28T18:53:01.728116+00:00", "trade", 9.6116, 100.0]
["2026-08-28T18:53:01.954698+00:00", "trade", 9.6999, 10.0]
["2026-08-28T18:53:02.172745+00:00", "trade", 9.6454, 1.0]
["2026-08-28T18:53:02.521276+00:00", "quote", 9.48, 9.7]
["2026-08-28T18:53:02.521380+00:00", "trade", 9.6, 2.0]
["2026-08-28T18:53:02.532226+00:00", "quote", 9.48, 9.7]
["2026-08-28T18:53:02.820903+00:00", "trade", 9.6126, 10.0]
["2026-08-28T18:53:03.088004+00:00", "trade", 9.6762, 20.0]
["2026-08-28T18:53:03.096517+00:00", "trade", 9.59, 10.0]
["2026-08-28T18:53:03.098709+00:00", "trade", 9.4801, 10.0]
["2026-08-28T18:53:03.521993+00:00", "trade", 9.67, 7.0]
["2026-08-28T18:53:03.694652+00:00", "trade", 9.59, 1.0]
["2026-08-28T18:53:03.694659+00:00", "trade", 9.59, 1.0]
["2026-08-28T18:53:03.694675+00:00", "quote", 9.48, 9.69]
["2026-08-28T18:53:03.694743+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:53:03.694747+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:53:03.694747+00:00", "trade", 9.52, 240.0]
["2026-08-28T18:53:03.694747+00:00", "trade", 9.51, 240.0]
["2026-08-28T18:53:03.694750+00:00", "trade", 9.5, 18.0]
["2026-08-28T18:53:03.701708+00:00", "quote", 9.48, 9.7]
["2026-08-28T18:53:03.722001+00:00", "trade", 9.59, 5.0]
["2026-08-28T18:53:03.959715+00:00", "trade", 9.59, 35.0]
["2026-08-28T18:53:03.977386+00:00", "trade", 9.59, 4.0]
["2026-08-28T18:53:04.189726+00:00", "trade", 9.4986, 1920.0]
["2026-08-28T18:53:04.846023+00:00", "trade", 9.59, 50.0]
["2026-08-28T18:53:05.178766+00:00", "trade", 9.48, 5.0]
["2026-08-28T18:53:05.365669+00:00", "trade", 9.59, 10.0]
["2026-08-28T18:53:05.483220+00:00", "trade", 9.59, 68.0]
["2026-08-28T18:53:05.483255+00:00", "quote", 9.48, 9.69]
["2026-08-28T18:53:05.483323+00:00", "quote", 9.48, 9.61]
["2026-08-28T18:53:05.483791+00:00", "quote", 9.48, 9.69]
["2026-08-28T18:53:05.483837+00:00", "quote", 9.48, 9.61]
["2026-08-28T18:53:06.265900+00:00", "quote", 9.48, 9.59]
["2026-08-28T18:53:07.787164+00:00", "quote", 9.5, 9.59]
["2026-08-28T18:53:07.795437+00:00", "quote", 9.5, 9.59]
["2026-08-28T18:53:07.795438+00:00", "trade", 9.58, 100.0]
["2026-08-28T18:53:07.795439+00:00", "trade", 9.59, 100.0]
["2026-08-28T18:53:07.795461+00:00", "quote", 9.5, 9.59]
["2026-08-28T18:53:07.795466+00:00", "trade", 9.59, 100.0]
["2026-08-28T18:53:07.795469+00:00", "quote", 9.5, 9.59]
["2026-08-28T18:53:07.795477+00:00", "quote", 9.5, 9.61]
["2026-08-28T18:53:07.795494+00:00", "quote", 9.58, 9.61]
["2026-08-28T18:53:07.796264+00:00", "quote", 9.56, 9.61]
["2026-08-28T18:53:07.796273+00:00", "quote", 9.5, 9.61]
["2026-08-28T18:53:07.800762+00:00", "quote", 9.5, 9.61]
["2026-08-28T18:53:07.826098+00:00", "trade", 9.49, 22.0]
["2026-08-28T18:53:07.848882+00:00", "trade", 9.61, 10.0]
["2026-08-28T18:53:08.118254+00:00", "trade", 9.6095, 5.0]
["2026-08-28T18:53:08.413830+00:00", "quote", 9.5, 9.61]
["2026-08-28T18:53:08.529062+00:00", "trade", 9.5961, 5.0]
["2026-08-28T18:53:08.599446+00:00", "trade", 9.5961, 5.0]
["2026-08-28T18:53:08.840708+00:00", "trade", 9.5273, 10.0]
["2026-08-28T18:53:09.915032+00:00", "trade", 9.555, 10.0]
["2026-08-28T18:53:10.259697+00:00", "trade", 9.555, 4.0]
["2026-08-28T18:53:11.603305+00:00", "trade", 9.555, 5.0]
["2026-08-28T18:53:12.150300+00:00", "quote", 9.51, 9.61]
["2026-08-28T18:53:12.272096+00:00", "trade", 9.61, 1000.0]
["2026-08-28T18:53:12.748145+00:00", "trade", 9.5974, 50.0]
["2026-08-28T18:53:13.515844+00:00", "trade", 9.5974, 1.0]
["2026-08-28T18:53:14.252199+00:00", "trade", 9.61, 100.0]
["2026-08-28T18:53:14.404398+00:00", "quote", 9.51, 9.61]
["2026-08-28T18:53:15.260887+00:00", "trade", 9.8106, 26.0]
["2026-08-28T18:53:16.646149+00:00", "trade", 9.56, 4.0]
["2026-08-28T18:53:16.646153+00:00", "trade", 9.56, 116.0]
["2026-08-28T18:53:16.646154+00:00", "trade", 9.56, 84.0]
["2026-08-28T18:53:16.646180+00:00", "trade", 9.56, 38.0]
["2026-08-28T18:53:16.646180+00:00", "trade", 9.56, 38.0]
["2026-08-28T18:53:16.646182+00:00", "quote", 9.53, 9.61]
["2026-08-28T18:53:16.646192+00:00", "quote", 9.53, 9.61]
["2026-08-28T18:53:16.646211+00:00", "quote", 9.53, 9.61]
["2026-08-28T18:53:16.646218+00:00", "quote", 9.53, 9.61]
["2026-08-28T18:53:16.646238+00:00", "trade", 9.56, 240.0]
["2026-08-28T18:53:16.646240+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:53:16.646240+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:53:16.646240+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:53:16.646244+00:00", "trade", 9.53, 240.0]
["2026-08-28T18:53:16.646246+00:00", "trade", 9.52, 50.0]
["2026-08-28T18:53:16.646248+00:00", "trade", 9.52, 5.0]
["2026-08-28T18:53:16.646248+00:00", "trade", 9.51, 50.0]
["2026-08-28T18:53:16.646251+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:53:16.646252+00:00", "trade", 9.57, 1.0]
["2026-08-28T18:53:16.646272+00:00", "trade", 9.57, 10.0]
["2026-08-28T18:53:16.646272+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:53:16.646274+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:53:16.646279+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:53:16.646280+00:00", "trade", 9.57, 10.0]
["2026-08-28T18:53:16.646292+00:00", "trade", 9.57, 4.0]
["2026-08-28T18:53:16.646301+00:00", "trade", 9.56, 38.0]
["2026-08-28T18:53:16.646306+00:00", "trade", 9.56, 38.0]
["2026-08-28T18:53:16.646308+00:00", "quote", 9.53, 9.61]
["2026-08-28T18:53:16.646322+00:00", "trade", 9.56, 38.0]
["2026-08-28T18:53:16.646322+00:00", "trade", 9.57, 62.0]
["2026-08-28T18:53:16.646324+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:53:16.646325+00:00", "trade", 9.53, 7.0]
["2026-08-28T18:53:16.646326+00:00", "trade", 9.53, 116.0]
["2026-08-28T18:53:16.646328+00:00", "quote", 9.53, 9.61]
["2026-08-28T18:53:16.646330+00:00", "trade", 9.53, 84.0]
["2026-08-28T18:53:16.646330+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:53:16.646330+00:00", "quote", 9.53, 9.61]
["2026-08-28T18:53:16.646334+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:53:16.646334+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:53:16.646334+00:00", "trade", 9.565, 10.0]
["2026-08-28T18:53:16.646337+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:53:16.646338+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:53:16.646340+00:00", "trade", 9.5, 1545.0]
["2026-08-28T18:53:16.646344+00:00", "quote", 9.53, 9.61]
["2026-08-28T18:53:16.646350+00:00", "quote", 9.53, 9.61]
["2026-08-28T18:53:16.646356+00:00", "trade", 9.565, 65.0]
["2026-08-28T18:53:16.646357+00:00", "quote", 9.5, 9.61]
["2026-08-28T18:53:16.646359+00:00", "trade", 9.555, 38.0]
["2026-08-28T18:53:16.646360+00:00", "trade", 9.56, 10.0]
["2026-08-28T18:53:16.646363+00:00", "quote", 9.5, 9.61]
["2026-08-28T18:53:16.646364+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:53:16.646366+00:00", "quote", 9.5, 9.61]
["2026-08-28T18:53:16.646368+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:53:16.646368+00:00", "trade", 9.555, 38.0]
["2026-08-28T18:53:16.646369+00:00", "trade", 9.56, 21.0]
["2026-08-28T18:53:16.646378+00:00", "quote", 9.53, 9.61]
["2026-08-28T18:53:16.646386+00:00", "trade", 9.56, 10.0]
["2026-08-28T18:53:16.646392+00:00", "quote", 9.5, 9.61]
["2026-08-28T18:53:16.646396+00:00", "trade", 9.56, 10.0]
["2026-08-28T18:53:16.646400+00:00", "trade", 9.56, 21.0]
["2026-08-28T18:53:16.646403+00:00", "trade", 9.56, 4.0]
["2026-08-28T18:53:16.646417+00:00", "trade", 9.56, 38.0]
["2026-08-28T18:53:16.646452+00:00", "trade", 9.57, 100.0]
["2026-08-28T18:53:16.646467+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:53:16.646522+00:00", "quote", 9.5, 9.61]
["2026-08-28T18:53:16.646528+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:53:16.646545+00:00", "trade", 9.56, 3.0]
["2026-08-28T18:53:16.646568+00:00", "quote", 9.5, 9.61]
["2026-08-28T18:53:16.646574+00:00", "trade", 9.57, 38.0]
["2026-08-28T18:53:16.646583+00:00", "trade", 9.56, 19.0]
["2026-08-28T18:53:16.646600+00:00", "trade", 9.56, 6.0]
["2026-08-28T18:53:16.646630+00:00", "trade", 9.57, 17.0]
["2026-08-28T18:53:16.646632+00:00", "trade", 9.57, 25.0]
["2026-08-28T18:53:16.646637+00:00", "trade", 9.57, 75.0]
["2026-08-28T18:53:16.646648+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:53:16.646661+00:00", "trade", 9.56, 19.0]
["2026-08-28T18:53:16.646662+00:00", "trade", 9.53, 25.0]
["2026-08-28T18:53:16.646697+00:00", "quote", 9.5, 9.59]
["2026-08-28T18:53:16.646730+00:00", "trade", 9.57, 38.0]
["2026-08-28T18:53:16.646738+00:00", "trade", 9.57, 5.0]
["2026-08-28T18:53:16.646738+00:00", "trade", 9.57, 17.0]
["2026-08-28T18:53:16.646741+00:00", "trade", 9.57, 21.0]
["2026-08-28T18:53:16.646758+00:00", "trade", 9.555, 7.0]
["2026-08-28T18:53:16.646783+00:00", "trade", 9.555, 300.0]
["2026-08-28T18:53:16.646783+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:53:16.646817+00:00", "trade", 9.555, 38.0]
["2026-08-28T18:53:16.646836+00:00", "quote", 9.5, 9.59]
["2026-08-28T18:53:16.646859+00:00", "trade", 9.51, 21.0]
["2026-08-28T18:53:16.646859+00:00", "trade", 9.51, 6.0]
["2026-08-28T18:53:16.646861+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:53:16.646861+00:00", "trade", 9.51, 3.0]
["2026-08-28T18:53:16.646866+00:00", "trade", 9.51, 4.0]
["2026-08-28T18:53:16.646868+00:00", "trade", 9.51, 7.0]
["2026-08-28T18:53:16.646869+00:00", "trade", 9.51, 21.0]
["2026-08-28T18:53:16.646869+00:00", "trade", 9.51, 24.0]
["2026-08-28T18:53:16.646872+00:00", "trade", 9.51, 200.0]
["2026-08-28T18:53:16.646874+00:00", "trade", 9.5, 13.0]
["2026-08-28T18:53:16.646887+00:00", "trade", 9.56, 5.0]
["2026-08-28T18:53:16.646895+00:00", "trade", 9.57, 2.0]
["2026-08-28T18:53:16.647174+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:53:16.647178+00:00", "trade", 9.51, 24.0]
["2026-08-28T18:53:16.647213+00:00", "quote", 9.5, 9.59]
["2026-08-28T18:53:16.647682+00:00", "trade", 9.57, 7.0]
["2026-08-28T18:53:16.654874+00:00", "trade", 9.545, 100.0]
["2026-08-28T18:53:16.668805+00:00", "trade", 9.57, 100.0]
["2026-08-28T18:53:16.718058+00:00", "trade", 9.5711, 19.0]
["2026-08-28T18:53:16.718429+00:00", "trade", 9.5711, 1.0]
["2026-08-28T18:53:16.807258+00:00", "trade", 9.58, 100.0]
["2026-08-28T18:53:16.807312+00:00", "trade", 9.59, 100.0]
["2026-08-28T18:53:16.899004+00:00", "quote", 9.5, 9.61]
["2026-08-28T18:53:16.899534+00:00", "trade", 9.56, 2.0]
["2026-08-28T18:53:16.899537+00:00", "trade", 9.56, 10.0]
["2026-08-28T18:53:16.899957+00:00", "trade", 9.52, 57.0]
["2026-08-28T18:53:17.418581+00:00", "trade", 9.555, 19.0]
["2026-08-28T18:53:17.649031+00:00", "quote", 9.5, 9.61]
["2026-08-28T18:53:18.318310+00:00", "trade", 9.5139, 1.0]
["2026-08-28T18:53:18.621563+00:00", "trade", 9.61, 7.0]
["2026-08-28T18:53:18.723109+00:00", "trade", 9.56, 50.0]
["2026-08-28T18:53:19.971433+00:00", "quote", 9.52, 9.61]
["2026-08-28T18:53:21.250455+00:00", "trade", 9.565, 60.0]
["2026-08-28T18:53:21.401710+00:00", "trade", 9.565, 5.0]
["2026-08-28T18:53:21.545072+00:00", "trade", 9.5986, 1.0]
["2026-08-28T18:53:22.559157+00:00", "trade", 9.565, 1.0]
["2026-08-28T18:53:23.078086+00:00", "trade", 9.5987, 50.0]
["2026-08-28T18:53:23.128178+00:00", "trade", 9.61, 20.0]
["2026-08-28T18:53:23.311803+00:00", "trade", 9.61, 1.0]
["2026-08-28T18:53:23.311971+00:00", "trade", 9.61, 100.0]
["2026-08-28T18:53:23.311994+00:00", "trade", 9.605, 200.0]
["2026-08-28T18:53:23.312023+00:00", "trade", 9.61, 100.0]
["2026-08-28T18:53:23.312040+00:00", "trade", 9.61, 200.0]
["2026-08-28T18:53:23.312187+00:00", "trade", 9.59, 100.0]
["2026-08-28T18:53:23.312190+00:00", "trade", 9.6, 100.0]
["2026-08-28T18:53:23.312190+00:00", "trade", 9.61, 66.0]
["2026-08-28T18:53:23.312190+00:00", "trade", 9.61, 100.0]
["2026-08-28T18:53:23.312191+00:00", "quote", 9.52, 9.64]
["2026-08-28T18:53:23.312193+00:00", "trade", 9.61, 36.0]
["2026-08-28T18:53:23.312197+00:00", "trade", 9.61, 241.0]
["2026-08-28T18:53:23.312265+00:00", "quote", 9.52, 9.69]
["2026-08-28T18:53:23.312275+00:00", "quote", 9.57, 9.69]
["2026-08-28T18:53:23.312698+00:00", "quote", 9.57, 9.69]
["2026-08-28T18:53:23.313162+00:00", "quote", 9.57, 9.69]
["2026-08-28T18:53:23.313474+00:00", "trade", 9.6, 100.0]
["2026-08-28T18:53:23.350763+00:00", "quote", 9.52, 9.69]
["2026-08-28T18:53:23.405325+00:00", "trade", 9.61, 5.0]
["2026-08-28T18:53:23.405376+00:00", "quote", 9.53, 9.69]
["2026-08-28T18:53:23.413665+00:00", "quote", 9.53, 9.72]
["2026-08-28T18:53:23.413668+00:00", "quote", 9.53, 9.77]
["2026-08-28T18:53:23.414747+00:00", "quote", 9.53, 9.78]
["2026-08-28T18:53:23.443846+00:00", "quote", 9.52, 9.78]
["2026-08-28T18:53:23.877693+00:00", "trade", 9.7154, 6.0]
["2026-08-28T18:53:24.386517+00:00", "trade", 9.7154, 1.0]
["2026-08-28T18:53:24.895359+00:00", "trade", 9.5846, 1.0]
["2026-08-28T18:53:25.194908+00:00", "trade", 9.65, 31.0]
["2026-08-28T18:53:25.359829+00:00", "trade", 9.62, 50.0]
["2026-08-28T18:53:25.367376+00:00", "trade", 9.65, 1.0]
["2026-08-28T18:53:25.425831+00:00", "trade", 9.65, 10.0]
["2026-08-28T18:53:25.792672+00:00", "quote", 9.54, 9.78]
["2026-08-28T18:53:26.825429+00:00", "trade", 9.78, 5.0]
["2026-08-28T18:53:26.929596+00:00", "trade", 9.5996, 22.0]
["2026-08-28T18:53:26.989845+00:00", "trade", 9.65, 100.0]
["2026-08-28T18:53:27.574604+00:00", "trade", 9.6, 50.0]
["2026-08-28T18:53:27.896460+00:00", "trade", 9.58, 240.0]
["2026-08-28T18:53:27.896462+00:00", "trade", 9.56, 240.0]
["2026-08-28T18:53:27.896462+00:00", "trade", 9.55, 240.0]
["2026-08-28T18:53:27.896699+00:00", "trade", 9.54, 1780.0]
["2026-08-28T18:53:27.896716+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:53:27.897000+00:00", "trade", 9.55, 200.0]
["2026-08-28T18:53:27.897103+00:00", "trade", 9.54, 200.0]
["2026-08-28T18:53:28.677290+00:00", "quote", 9.52, 9.78]
["2026-08-28T18:53:28.812042+00:00", "quote", 9.53, 9.78]
["2026-08-28T18:53:29.153338+00:00", "trade", 9.655, 10.0]
["2026-08-28T18:53:29.309521+00:00", "trade", 9.59, 4.0]
["2026-08-28T18:53:29.309550+00:00", "quote", 9.53, 9.76]
["2026-08-28T18:53:31.588438+00:00", "trade", 9.7029, 15.0]
["2026-08-28T18:53:31.754465+00:00", "trade", 9.55, 5.0]
["2026-08-28T18:53:33.145871+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:53:33.145880+00:00", "trade", 9.55, 17.0]
["2026-08-28T18:53:33.145881+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:53:33.145883+00:00", "trade", 9.55, 18.0]
["2026-08-28T18:53:33.145886+00:00", "trade", 9.55, 356.0]
["2026-08-28T18:53:33.145888+00:00", "trade", 9.54, 240.0]
["2026-08-28T18:53:33.145889+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:53:33.145891+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:53:33.145905+00:00", "trade", 9.5, 2423.0]
["2026-08-28T18:53:33.145915+00:00", "quote", 9.53, 9.66]
["2026-08-28T18:53:33.145920+00:00", "trade", 9.48, 200.0]
["2026-08-28T18:53:33.145929+00:00", "quote", 9.53, 9.61]
["2026-08-28T18:53:33.145936+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:53:33.145956+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:53:33.145970+00:00", "trade", 9.55, 26.0]
["2026-08-28T18:53:33.145972+00:00", "trade", 9.54, 240.0]
["2026-08-28T18:53:33.145972+00:00", "trade", 9.52, 300.0]
["2026-08-28T18:53:33.145973+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:53:33.145973+00:00", "quote", 9.53, 9.5]
["2026-08-28T18:53:33.145976+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:53:33.145991+00:00", "trade", 9.54, 7.0]
["2026-08-28T18:53:33.146016+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:53:33.146018+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:33.146023+00:00", "trade", 9.5, 24.0]
["2026-08-28T18:53:33.146024+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:33.146043+00:00", "quote", 9.46, 9.5]
["2026-08-28T18:53:33.146060+00:00", "trade", 9.5, 240.0]
["2026-08-28T18:53:33.146061+00:00", "quote", 9.46, 9.5]
["2026-08-28T18:53:33.146067+00:00", "trade", 9.5, 1750.0]
["2026-08-28T18:53:33.146068+00:00", "quote", 9.46, 9.54]
["2026-08-28T18:53:33.146071+00:00", "quote", 9.46, 9.53]
["2026-08-28T18:53:33.146093+00:00", "trade", 9.48, 1.0]
["2026-08-28T18:53:33.146094+00:00", "trade", 9.47, 1.0]
["2026-08-28T18:53:33.146114+00:00", "trade", 9.5, 29.0]
["2026-08-28T18:53:33.146129+00:00", "trade", 9.48, 13.0]
["2026-08-28T18:53:33.146317+00:00", "trade", 9.495, 100.0]
["2026-08-28T18:53:33.146320+00:00", "trade", 9.47, 1.0]
["2026-08-28T18:53:33.146342+00:00", "trade", 9.46, 300.0]
["2026-08-28T18:53:33.146347+00:00", "quote", 9.45, 9.53]
["2026-08-28T18:53:33.146440+00:00", "quote", 9.45, 9.5]
["2026-08-28T18:53:33.146520+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:53:33.146520+00:00", "quote", 9.45, 9.53]
["2026-08-28T18:53:33.146555+00:00", "quote", 9.45, 9.53]
["2026-08-28T18:53:33.146638+00:00", "quote", 9.45, 9.53]
["2026-08-28T18:53:33.146731+00:00", "trade", 9.46, 26.0]
["2026-08-28T18:53:33.146755+00:00", "quote", 9.45, 9.5]
["2026-08-28T18:53:33.146822+00:00", "trade", 9.49, 200.0]
["2026-08-28T18:53:33.146839+00:00", "trade", 9.45, 100.0]
["2026-08-28T18:53:33.146840+00:00", "quote", 9.41, 9.5]
["2026-08-28T18:53:33.146911+00:00", "trade", 9.49, 160.0]
["2026-08-28T18:53:33.146913+00:00", "trade", 9.5, 119.0]
["2026-08-28T18:53:33.146913+00:00", "quote", 9.41, 9.53]
["2026-08-28T18:53:33.146914+00:00", "trade", 9.5, 9.0]
["2026-08-28T18:53:33.146914+00:00", "trade", 9.51, 4.0]
["2026-08-28T18:53:33.146916+00:00", "trade", 9.5, 12.0]
["2026-08-28T18:53:33.146917+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:53:33.146967+00:00", "quote", 9.46, 9.53]
["2026-08-28T18:53:33.146994+00:00", "trade", 9.5, 13.0]
["2026-08-28T18:53:33.147000+00:00", "trade", 9.49, 63.0]
["2026-08-28T18:53:33.147007+00:00", "trade", 9.475, 12.0]
["2026-08-28T18:53:33.147389+00:00", "quote", 9.46, 9.5]
["2026-08-28T18:53:33.151311+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:53:33.178097+00:00", "trade", 9.47, 130.0]
["2026-08-28T18:53:33.247093+00:00", "quote", 9.42, 9.5]
["2026-08-28T18:53:33.247100+00:00", "quote", 9.41, 9.5]
["2026-08-28T18:53:33.350319+00:00", "trade", 9.455, 240.0]
["2026-08-28T18:53:33.350323+00:00", "trade", 9.455, 100.0]
["2026-08-28T18:53:33.350326+00:00", "trade", 9.455, 20.0]
["2026-08-28T18:53:33.350328+00:00", "trade", 9.455, 120.0]
["2026-08-28T18:53:33.350329+00:00", "trade", 9.455, 100.0]
["2026-08-28T18:53:33.350338+00:00", "trade", 9.455, 100.0]
["2026-08-28T18:53:33.350355+00:00", "trade", 9.455, 100.0]
["2026-08-28T18:53:33.350450+00:00", "trade", 9.455, 100.0]
["2026-08-28T18:53:33.350511+00:00", "trade", 9.455, 200.0]
["2026-08-28T18:53:33.350564+00:00", "trade", 9.455, 100.0]
["2026-08-28T18:53:33.350596+00:00", "trade", 9.455, 100.0]
["2026-08-28T18:53:33.350686+00:00", "trade", 9.46, 21.0]
["2026-08-28T18:53:33.350687+00:00", "trade", 9.46, 9.0]
["2026-08-28T18:53:33.350714+00:00", "trade", 9.455, 100.0]
["2026-08-28T18:53:33.350744+00:00", "trade", 9.455, 100.0]
["2026-08-28T18:53:33.353162+00:00", "trade", 9.455, 200.0]
["2026-08-28T18:53:33.370620+00:00", "trade", 9.455, 200.0]
["2026-08-28T18:53:34.205381+00:00", "trade", 9.4961, 1.0]
["2026-08-28T18:53:35.114474+00:00", "trade", 9.4214, 98.0]
["2026-08-28T18:53:35.114915+00:00", "trade", 9.43, 20.0]
["2026-08-28T18:53:35.115512+00:00", "trade", 9.42, 100.0]
["2026-08-28T18:53:35.115513+00:00", "trade", 9.41, 204.0]
["2026-08-28T18:53:35.115540+00:00", "trade", 9.41, 196.0]
["2026-08-28T18:53:35.181287+00:00", "quote", 9.42, 9.5]
["2026-08-28T18:53:35.182400+00:00", "trade", 9.46, 26.0]
["2026-08-28T18:53:35.549765+00:00", "trade", 9.4906, 182.0]
["2026-08-28T18:53:35.550129+00:00", "trade", 9.4906, 1.0]
["2026-08-28T18:53:35.743433+00:00", "trade", 9.46, 26.0]
["2026-08-28T18:53:35.869254+00:00", "trade", 9.46, 50.0]
["2026-08-28T18:53:35.869317+00:00", "trade", 9.46, 50.0]
["2026-08-28T18:53:36.245300+00:00", "quote", 9.44, 9.5]
["2026-08-28T18:53:36.245320+00:00", "trade", 9.44, 98.0]
["2026-08-28T18:53:36.245320+00:00", "quote", 9.42, 9.5]
["2026-08-28T18:53:36.247201+00:00", "trade", 9.44, 2.0]
["2026-08-28T18:53:36.247790+00:00", "trade", 9.42, 690.0]
["2026-08-28T18:53:36.703940+00:00", "trade", 9.4303, 1.0]
["2026-08-28T18:53:37.507723+00:00", "trade", 9.4293, 200.0]
["2026-08-28T18:53:37.908928+00:00", "trade", 9.42, 100.0]
["2026-08-28T18:53:38.040355+00:00", "quote", 9.42, 9.5]
["2026-08-28T18:53:38.421392+00:00", "trade", 9.46, 37.0]
["2026-08-28T18:53:38.518140+00:00", "trade", 9.46, 10.0]
["2026-08-28T18:53:38.785692+00:00", "trade", 9.46, 32.0]
["2026-08-28T18:53:38.883356+00:00", "trade", 9.4303, 1.0]
["2026-08-28T18:53:38.887362+00:00", "trade", 9.4304, 2.0]
["2026-08-28T18:53:39.026118+00:00", "trade", 9.46, 1.0]
["2026-08-28T18:53:40.262952+00:00", "trade", 9.4201, 50.0]
["2026-08-28T18:53:40.467562+00:00", "trade", 9.5, 20.0]
["2026-08-28T18:53:40.488047+00:00", "trade", 9.4206, 300.0]
["2026-08-28T18:53:40.488094+00:00", "trade", 9.42, 100.0]
["2026-08-28T18:53:40.488094+00:00", "quote", 9.41, 9.5]
["2026-08-28T18:53:40.488095+00:00", "trade", 9.42, 80.0]
["2026-08-28T18:53:40.488120+00:00", "quote", 9.41, 9.46]
["2026-08-28T18:53:40.488411+00:00", "trade", 9.41, 50.0]
["2026-08-28T18:53:40.488432+00:00", "quote", 9.41, 9.45]
["2026-08-28T18:53:40.488441+00:00", "quote", 9.41, 9.46]
["2026-08-28T18:53:40.488571+00:00", "trade", 9.41, 57.0]
["2026-08-28T18:53:40.488572+00:00", "quote", 9.41, 9.46]
["2026-08-28T18:53:40.488811+00:00", "trade", 9.41, 356.0]
["2026-08-28T18:53:40.488811+00:00", "quote", 9.4, 9.46]
["2026-08-28T18:53:40.488843+00:00", "quote", 9.4, 9.5]
["2026-08-28T18:53:40.490736+00:00", "trade", 9.4126, 31.0]
["2026-08-28T18:53:40.599386+00:00", "quote", 9.4, 9.49]
["2026-08-28T18:53:41.451614+00:00", "trade", 9.445, 1.0]
["2026-08-28T18:53:41.496103+00:00", "quote", 9.41, 9.49]
["2026-08-28T18:53:41.503073+00:00", "trade", 9.41, 100.0]
["2026-08-28T18:53:41.503074+00:00", "quote", 9.4, 9.49]
["2026-08-28T18:53:41.503099+00:00", "quote", 9.4, 9.44]
["2026-08-28T18:53:41.503122+00:00", "trade", 9.4, 25.0]
["2026-08-28T18:53:41.503425+00:00", "trade", 9.4, 100.0]
["2026-08-28T18:53:41.503451+00:00", "quote", 9.37, 9.44]
["2026-08-28T18:53:41.503676+00:00", "trade", 9.4, 2.0]
["2026-08-28T18:53:41.503893+00:00", "quote", 9.37, 9.49]
["2026-08-28T18:53:41.507674+00:00", "trade", 9.38, 1.0]
["2026-08-28T18:53:41.507770+00:00", "trade", 9.38, 1.0]
["2026-08-28T18:53:41.508337+00:00", "trade", 9.37, 98.0]
["2026-08-28T18:53:41.745566+00:00", "trade", 9.41, 5.0]
["2026-08-28T18:53:42.060817+00:00", "trade", 9.38, 18.0]
["2026-08-28T18:53:42.148294+00:00", "quote", 9.37, 9.4]
["2026-08-28T18:53:42.196526+00:00", "trade", 9.37, 25.0]
["2026-08-28T18:53:42.196934+00:00", "trade", 9.37, 100.0]
["2026-08-28T18:53:42.196935+00:00", "quote", 9.36, 9.4]
["2026-08-28T18:53:42.197221+00:00", "trade", 9.36, 100.0]
["2026-08-28T18:53:42.197221+00:00", "quote", 9.33, 9.4]
["2026-08-28T18:53:42.197264+00:00", "trade", 9.35, 25.0]
["2026-08-28T18:53:42.197299+00:00", "trade", 9.33, 68.0]
["2026-08-28T18:53:42.197299+00:00", "quote", 9.29, 9.4]
["2026-08-28T18:53:42.197368+00:00", "trade", 9.35, 5.0]
["2026-08-28T18:53:42.197946+00:00", "trade", 9.34, 25.0]
["2026-08-28T18:53:42.197946+00:00", "quote", 9.28, 9.4]
["2026-08-28T18:53:42.199855+00:00", "trade", 9.34, 1.0]
["2026-08-28T18:53:42.535081+00:00", "trade", 9.2801, 100.0]
["2026-08-28T18:53:42.537870+00:00", "trade", 9.31, 54.0]
["2026-08-28T18:53:42.537885+00:00", "trade", 9.3, 5.0]
["2026-08-28T18:53:42.537927+00:00", "trade", 9.31, 40.0]
["2026-08-28T18:53:42.537927+00:00", "quote", 9.26, 9.4]
["2026-08-28T18:53:42.537929+00:00", "trade", 9.31, 25.0]
["2026-08-28T18:53:42.538621+00:00", "trade", 9.31, 5.0]
["2026-08-28T18:53:42.539023+00:00", "trade", 9.29, 1.0]
["2026-08-28T18:53:42.539024+00:00", "quote", 9.25, 9.4]
["2026-08-28T18:53:42.539519+00:00", "trade", 9.29, 9.0]
["2026-08-28T18:53:42.539537+00:00", "trade", 9.29, 2.0]
["2026-08-28T18:53:42.541391+00:00", "trade", 9.26, 14.0]
["2026-08-28T18:53:42.541816+00:00", "trade", 9.26, 90.0]
["2026-08-28T18:53:42.541862+00:00", "trade", 9.29, 22.0]
["2026-08-28T18:53:42.542427+00:00", "quote", 9.25, 9.36]
["2026-08-28T18:53:42.542670+00:00", "quote", 9.25, 9.4]
["2026-08-28T18:53:42.543119+00:00", "trade", 9.2501, 40.0]
["2026-08-28T18:53:42.792315+00:00", "quote", 9.25, 9.43]
["2026-08-28T18:53:42.792386+00:00", "quote", 9.25, 9.49]
["2026-08-28T18:53:42.796905+00:00", "trade", 9.4205, 7.0]
["2026-08-28T18:53:42.942151+00:00", "trade", 9.43, 5.0]
["2026-08-28T18:53:43.063578+00:00", "trade", 9.36, 240.0]
["2026-08-28T18:53:43.063578+00:00", "quote", 9.38, 9.49]
["2026-08-28T18:53:43.063579+00:00", "trade", 9.37, 240.0]
["2026-08-28T18:53:43.063581+00:00", "trade", 9.37, 300.0]
["2026-08-28T18:53:43.063599+00:00", "trade", 9.38, 920.0]
["2026-08-28T18:53:43.063599+00:00", "quote", 9.25, 9.49]
["2026-08-28T18:53:43.063626+00:00", "quote", 9.25, 9.42]
["2026-08-28T18:53:43.064175+00:00", "quote", 9.25, 9.42]
["2026-08-28T18:53:43.064444+00:00", "quote", 9.25, 9.48]
["2026-08-28T18:53:43.064455+00:00", "quote", 9.25, 9.48]
["2026-08-28T18:53:43.064464+00:00", "quote", 9.25, 9.48]
["2026-08-28T18:53:43.064725+00:00", "quote", 9.25, 9.49]
["2026-08-28T18:53:43.554349+00:00", "trade", 9.3256, 7.0]
["2026-08-28T18:53:43.639976+00:00", "quote", 9.25, 9.49]
["2026-08-28T18:53:43.740927+00:00", "trade", 9.2761, 50.0]
["2026-08-28T18:53:43.852132+00:00", "trade", 9.28, 20.0]
["2026-08-28T18:53:43.852179+00:00", "trade", 9.28, 25.0]
["2026-08-28T18:53:43.852180+00:00", "quote", 9.23, 9.49]
["2026-08-28T18:53:43.852215+00:00", "quote", 9.23, 9.43]
["2026-08-28T18:53:43.852505+00:00", "quote", 9.23, 9.43]
["2026-08-28T18:53:43.856653+00:00", "quote", 9.23, 9.43]
["2026-08-28T18:53:43.859524+00:00", "quote", 9.23, 9.43]
["2026-08-28T18:53:43.859794+00:00", "quote", 9.23, 9.49]
["2026-08-28T18:53:44.184319+00:00", "trade", 9.2944, 126.0]
["2026-08-28T18:53:44.377194+00:00", "trade", 9.33, 1.0]
["2026-08-28T18:53:44.444991+00:00", "quote", 9.24, 9.49]
["2026-08-28T18:53:44.654894+00:00", "trade", 9.24, 57.0]
["2026-08-28T18:53:44.811056+00:00", "trade", 9.42, 33.0]
["2026-08-28T18:53:45.287675+00:00", "trade", 9.3021, 17.0]
["2026-08-28T18:53:45.534566+00:00", "trade", 9.3613, 12.0]
["2026-08-28T18:53:45.563351+00:00", "quote", 9.24, 9.49]
["2026-08-28T18:53:45.607670+00:00", "trade", 9.365, 10.0]
["2026-08-28T18:53:45.707089+00:00", "trade", 9.29, 100.0]
["2026-08-28T18:53:45.707091+00:00", "trade", 9.3, 23.0]
["2026-08-28T18:53:45.707110+00:00", "quote", 9.26, 9.49]
["2026-08-28T18:53:45.707840+00:00", "quote", 9.27, 9.49]
["2026-08-28T18:53:45.707920+00:00", "quote", 9.26, 9.49]
["2026-08-28T18:53:45.708208+00:00", "trade", 9.36, 2.0]
["2026-08-28T18:53:45.712165+00:00", "quote", 9.24, 9.49]
["2026-08-28T18:53:45.715100+00:00", "trade", 9.365, 1.0]
["2026-08-28T18:53:46.112814+00:00", "trade", 9.27, 4.0]
["2026-08-28T18:53:46.142271+00:00", "trade", 9.33, 20.0]
["2026-08-28T18:53:46.738907+00:00", "trade", 9.365, 150.0]
["2026-08-28T18:53:46.932377+00:00", "trade", 9.27, 10.0]
["2026-08-28T18:53:47.130989+00:00", "trade", 9.32, 25.0]
["2026-08-28T18:53:47.236266+00:00", "trade", 9.29, 60.0]
["2026-08-28T18:53:47.386871+00:00", "trade", 9.29, 13.0]
["2026-08-28T18:53:47.387215+00:00", "quote", 9.24, 9.42]
["2026-08-28T18:53:47.387224+00:00", "quote", 9.24, 9.49]
["2026-08-28T18:53:47.387231+00:00", "quote", 9.24, 9.42]
["2026-08-28T18:53:47.387245+00:00", "quote", 9.24, 9.49]
["2026-08-28T18:53:47.387281+00:00", "quote", 9.24, 9.42]
["2026-08-28T18:53:47.387330+00:00", "quote", 9.24, 9.49]
["2026-08-28T18:53:47.555159+00:00", "trade", 9.29, 37.0]
["2026-08-28T18:53:47.775088+00:00", "trade", 9.3021, 2.0]
["2026-08-28T18:53:47.899390+00:00", "trade", 9.3021, 1.0]
["2026-08-28T18:53:48.383019+00:00", "quote", 9.24, 9.49]
["2026-08-28T18:53:48.641052+00:00", "trade", 9.365, 10.0]
["2026-08-28T18:53:48.719281+00:00", "trade", 9.38, 25.0]
["2026-08-28T18:53:48.744041+00:00", "quote", 9.24, 9.35]
["2026-08-28T18:53:48.744216+00:00", "trade", 9.27, 5.0]
["2026-08-28T18:53:49.377169+00:00", "trade", 9.295, 1.0]
["2026-08-28T18:53:49.757341+00:00", "trade", 9.35, 25.0]
["2026-08-28T18:53:49.772176+00:00", "trade", 9.2673, 37.0]
["2026-08-28T18:53:49.908575+00:00", "trade", 9.35, 10.0]
["2026-08-28T18:53:49.958784+00:00", "trade", 9.25, 25.0]
["2026-08-28T18:53:49.958817+00:00", "quote", 9.24, 9.33]
["2026-08-28T18:53:49.958899+00:00", "trade", 9.25, 17.0]
["2026-08-28T18:53:49.958965+00:00", "trade", 9.27, 5.0]
["2026-08-28T18:53:49.959858+00:00", "trade", 9.26, 20.0]
["2026-08-28T18:53:49.965842+00:00", "quote", 9.24, 9.35]
["2026-08-28T18:53:49.973522+00:00", "trade", 9.25, 38.0]
["2026-08-28T18:53:50.535224+00:00", "trade", 9.295, 7.0]
["2026-08-28T18:53:50.693444+00:00", "trade", 9.33, 25.0]
["2026-08-28T18:53:50.788242+00:00", "trade", 9.2673, 15.0]
["2026-08-28T18:53:51.285798+00:00", "trade", 9.25, 38.0]
["2026-08-28T18:53:51.285858+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:53:51.285882+00:00", "trade", 9.25, 76.0]
["2026-08-28T18:53:51.285888+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:53:51.285932+00:00", "trade", 9.25, 24.0]
["2026-08-28T18:53:51.285937+00:00", "trade", 9.25, 24.0]
["2026-08-28T18:53:51.285939+00:00", "trade", 9.24, 76.0]
["2026-08-28T18:53:51.286028+00:00", "trade", 9.24, 400.0]
["2026-08-28T18:53:51.286029+00:00", "trade", 9.24, 50.0]
["2026-08-28T18:53:51.286083+00:00", "trade", 9.24, 500.0]
["2026-08-28T18:53:51.286083+00:00", "quote", 9.12, 9.35]
["2026-08-28T18:53:51.286137+00:00", "trade", 9.24, 24.0]
["2026-08-28T18:53:51.286263+00:00", "quote", 9.1, 9.35]
["2026-08-28T18:53:51.286556+00:00", "trade", 9.21, 40.0]
["2026-08-28T18:53:51.286602+00:00", "quote", 9.1, 9.27]
["2026-08-28T18:53:51.286630+00:00", "quote", 9.06, 9.27]
["2026-08-28T18:53:51.286639+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:53:51.286725+00:00", "trade", 9.24, 20.0]
["2026-08-28T18:53:51.287000+00:00", "quote", 9.0, 9.27]
["2026-08-28T18:53:51.287244+00:00", "quote", 9.0, 9.27]
["2026-08-28T18:53:51.288233+00:00", "trade", 9.24, 50.0]
["2026-08-28T18:53:51.289669+00:00", "trade", 9.1341, 39.0]
["2026-08-28T18:53:51.290879+00:00", "quote", 9.0, 9.27]
["2026-08-28T18:53:51.290947+00:00", "trade", 9.135, 120.0]
["2026-08-28T18:53:51.290991+00:00", "trade", 9.135, 120.0]
["2026-08-28T18:53:51.291027+00:00", "trade", 9.135, 60.0]
["2026-08-28T18:53:51.291449+00:00", "trade", 9.135, 120.0]
["2026-08-28T18:53:51.291520+00:00", "trade", 9.135, 120.0]
["2026-08-28T18:53:51.291574+00:00", "trade", 9.135, 60.0]
["2026-08-28T18:53:51.291602+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:53:51.291706+00:00", "trade", 9.15, 15.0]
["2026-08-28T18:53:51.291754+00:00", "trade", 9.135, 120.0]
["2026-08-28T18:53:51.291923+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:53:51.291952+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:53:51.291967+00:00", "trade", 9.16, 64.0]
["2026-08-28T18:53:51.291977+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:53:51.292032+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:53:51.292077+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:53:51.292077+00:00", "trade", 9.135, 240.0]
["2026-08-28T18:53:51.292077+00:00", "quote", 9.0, 9.27]
["2026-08-28T18:53:51.292078+00:00", "trade", 9.05, 240.0]
["2026-08-28T18:53:51.292079+00:00", "trade", 9.04, 1.0]
["2026-08-28T18:53:51.292081+00:00", "trade", 9.04, 240.0]
["2026-08-28T18:53:51.292085+00:00", "trade", 9.01, 100.0]
["2026-08-28T18:53:51.292085+00:00", "trade", 9.0, 4679.0]
["2026-08-28T18:53:51.292097+00:00", "trade", 9.16, 200.0]
["2026-08-28T18:53:51.292102+00:00", "quote", 9.0, 9.1]
["2026-08-28T18:53:51.292104+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:53:51.292139+00:00", "trade", 9.1, 130.0]
["2026-08-28T18:53:51.292141+00:00", "quote", 9.0, 9.27]
["2026-08-28T18:53:51.292151+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:53:51.292159+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:53:51.292159+00:00", "quote", 9.0, 9.27]
["2026-08-28T18:53:51.292167+00:00", "quote", 9.02, 9.27]
["2026-08-28T18:53:51.292174+00:00", "quote", 9.05, 9.27]
["2026-08-28T18:53:51.292188+00:00", "quote", 9.05, 9.27]
["2026-08-28T18:53:51.292221+00:00", "trade", 9.135, 120.0]
["2026-08-28T18:53:51.292226+00:00", "quote", 9.05, 9.27]
["2026-08-28T18:53:51.292319+00:00", "trade", 9.14, 2.0]
["2026-08-28T18:53:51.292352+00:00", "trade", 9.14, 50.0]
["2026-08-28T18:53:51.292369+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:53:51.292522+00:00", "trade", 9.1, 8.0]
["2026-08-28T18:53:51.292546+00:00", "trade", 9.14, 10.0]
["2026-08-28T18:53:51.292547+00:00", "trade", 9.14, 2.0]
["2026-08-28T18:53:51.292659+00:00", "trade", 9.06, 1.0]
["2026-08-28T18:53:51.292717+00:00", "quote", 9.05, 9.27]
["2026-08-28T18:53:51.292745+00:00", "quote", 9.05, 9.35]
["2026-08-28T18:53:51.292969+00:00", "quote", 9.05, 9.35]
["2026-08-28T18:53:51.293869+00:00", "trade", 9.135, 164.0]
["2026-08-28T18:53:51.294443+00:00", "trade", 9.0824, 100.0]
["2026-08-28T18:53:51.294941+00:00", "trade", 9.14, 10.0]
["2026-08-28T18:53:51.296562+00:00", "trade", 9.08, 14.0]
["2026-08-28T18:53:51.296866+00:00", "trade", 9.051, 61.0]
["2026-08-28T18:53:51.297061+00:00", "trade", 9.08, 24.0]
["2026-08-28T18:53:51.298703+00:00", "trade", 9.05, 627.0]
["2026-08-28T18:53:51.300039+00:00", "trade", 9.1, 50.0]
["2026-08-28T18:53:51.305097+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:53:51.309536+00:00", "trade", 9.08, 120.0]
["2026-08-28T18:53:51.309537+00:00", "trade", 9.07, 79.0]
["2026-08-28T18:53:51.316518+00:00", "trade", 9.16, 136.0]
["2026-08-28T18:53:51.385070+00:00", "trade", 9.1739, 4.0]
["2026-08-28T18:53:51.392408+00:00", "quote", 9.05, 9.35]
["2026-08-28T18:53:51.407755+00:00", "quote", 9.05, 9.24]
["2026-08-28T18:53:51.647916+00:00", "trade", 9.0706, 4.0]
["2026-08-28T18:53:51.658840+00:00", "trade", 9.145, 50.0]
["2026-08-28T18:53:51.658861+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:53:51.713288+00:00", "quote", 9.05, 9.24]
["2026-08-28T18:53:51.948257+00:00", "trade", 9.08, 99.0]
["2026-08-28T18:53:51.949376+00:00", "trade", 9.0506, 99.0]
["2026-08-28T18:53:52.375728+00:00", "trade", 9.1068, 8.0]
["2026-08-28T18:53:52.460817+00:00", "trade", 9.06, 120.0]
["2026-08-28T18:53:52.462204+00:00", "trade", 9.07, 41.0]
["2026-08-28T18:53:52.462205+00:00", "trade", 9.06, 120.0]
["2026-08-28T18:53:52.462906+00:00", "trade", 9.0501, 120.0]
["2026-08-28T18:53:52.464179+00:00", "trade", 9.07, 120.0]
["2026-08-28T18:53:52.464184+00:00", "trade", 9.06, 99.0]
["2026-08-28T18:53:52.464329+00:00", "trade", 9.0501, 41.0]
["2026-08-28T18:53:52.464372+00:00", "trade", 9.0501, 120.0]
["2026-08-28T18:53:52.466470+00:00", "trade", 9.0501, 120.0]
["2026-08-28T18:53:52.466547+00:00", "trade", 9.0501, 99.0]
["2026-08-28T18:53:52.660626+00:00", "trade", 9.1203, 39.0]
["2026-08-28T18:53:52.780224+00:00", "trade", 9.145, 150.0]
["2026-08-28T18:53:52.821428+00:00", "trade", 9.05, 7.0]
["2026-08-28T18:53:52.864306+00:00", "trade", 9.145, 5.0]
["2026-08-28T18:53:52.897892+00:00", "quote", 9.06, 9.24]
["2026-08-28T18:53:52.897915+00:00", "quote", 9.06, 9.24]
["2026-08-28T18:53:53.089374+00:00", "trade", 9.06, 224.0]
["2026-08-28T18:53:53.208913+00:00", "trade", 9.15, 90.0]
["2026-08-28T18:53:53.292872+00:00", "quote", 9.06, 9.24]
["2026-08-28T18:53:53.539424+00:00", "trade", 9.1348, 5.0]
["2026-08-28T18:53:53.553180+00:00", "trade", 9.2272, 650.0]
["2026-08-28T18:53:53.801471+00:00", "trade", 9.06, 10.0]
["2026-08-28T18:53:53.851929+00:00", "trade", 9.06, 10.0]
["2026-08-28T18:53:53.851943+00:00", "trade", 9.06, 20.0]
["2026-08-28T18:53:53.877538+00:00", "quote", 9.06, 9.24]
["2026-08-28T18:53:53.877637+00:00", "trade", 9.06, 14.0]
["2026-08-28T18:53:53.877638+00:00", "quote", 9.06, 9.06]
["2026-08-28T18:53:53.877685+00:00", "trade", 9.07, 25.0]
["2026-08-28T18:53:53.877728+00:00", "quote", 9.06, 9.06]
["2026-08-28T18:53:53.877729+00:00", "trade", 9.06, 100.0]
["2026-08-28T18:53:53.877730+00:00", "trade", 9.06, 130.0]
["2026-08-28T18:53:53.877735+00:00", "quote", 9.0, 9.06]
["2026-08-28T18:53:53.877745+00:00", "trade", 9.06, 656.0]
["2026-08-28T18:53:53.877747+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:53:53.877748+00:00", "quote", 9.0, 9.08]
["2026-08-28T18:53:53.877786+00:00", "trade", 9.04, 240.0]
["2026-08-28T18:53:53.877892+00:00", "trade", 9.06, 1.0]
["2026-08-28T18:53:53.878113+00:00", "trade", 9.04, 120.0]
["2026-08-28T18:53:53.878127+00:00", "quote", 9.0, 9.06]
["2026-08-28T18:53:53.878199+00:00", "trade", 9.04, 25.0]
["2026-08-28T18:53:53.878214+00:00", "trade", 9.04, 120.0]
["2026-08-28T18:53:53.878234+00:00", "trade", 9.04, 120.0]
["2026-08-28T18:53:53.878286+00:00", "trade", 9.04, 120.0]
["2026-08-28T18:53:53.878492+00:00", "trade", 9.03, 120.0]
["2026-08-28T18:53:53.878925+00:00", "quote", 9.0, 9.06]
["2026-08-28T18:53:53.880869+00:00", "trade", 9.04, 200.0]
["2026-08-28T18:53:53.909630+00:00", "trade", 9.0, 850.0]
["2026-08-28T18:53:53.909631+00:00", "trade", 9.0, 854.0]
["2026-08-28T18:53:53.909635+00:00", "trade", 9.02, 25.0]
["2026-08-28T18:53:53.912985+00:00", "trade", 9.0, 5.0]
["2026-08-28T18:53:53.943121+00:00", "trade", 9.0002, 2.0]
["2026-08-28T18:53:53.943801+00:00", "trade", 9.0001, 22.0]
["2026-08-28T18:53:53.985317+00:00", "trade", 9.1953, 2.0]
["2026-08-28T18:53:54.136144+00:00", "trade", 9.024, 40.0]
["2026-08-28T18:53:54.259490+00:00", "trade", 9.03, 230.0]
["2026-08-28T18:53:54.271541+00:00", "trade", 9.06, 50.0]
["2026-08-28T18:53:54.272021+00:00", "trade", 9.03, 50.0]
["2026-08-28T18:53:54.284515+00:00", "quote", 9.0, 9.06]
["2026-08-28T18:53:54.311864+00:00", "trade", 9.05, 10.0]
["2026-08-28T18:53:54.977247+00:00", "trade", 9.0077, 71.0]
["2026-08-28T18:53:54.977609+00:00", "trade", 9.0077, 1.0]
["2026-08-28T18:53:55.050692+00:00", "trade", 9.0001, 200.0]
["2026-08-28T18:53:55.053153+00:00", "trade", 9.0523, 8.0]
["2026-08-28T18:53:55.103541+00:00", "quote", 9.01, 9.06]
["2026-08-28T18:53:55.111845+00:00", "trade", 9.01, 100.0]
["2026-08-28T18:53:55.111845+00:00", "quote", 9.0, 9.06]
["2026-08-28T18:53:55.111865+00:00", "quote", 9.0, 9.03]
["2026-08-28T18:53:55.112664+00:00", "quote", 9.0, 9.05]
["2026-08-28T18:53:55.112692+00:00", "quote", 9.0, 9.06]
["2026-08-28T18:53:55.181090+00:00", "trade", 9.0, 100.0]
["2026-08-28T18:53:55.181090+00:00", "quote", 9.0, 9.06]
["2026-08-28T18:53:55.181114+00:00", "trade", 9.0, 1521.0]
["2026-08-28T18:53:55.181114+00:00", "quote", 8.91, 9.06]
["2026-08-28T18:53:55.181117+00:00", "trade", 9.0, 16.0]
["2026-08-28T18:53:55.181117+00:00", "trade", 9.0, 50.0]
["2026-08-28T18:53:55.181150+00:00", "quote", 8.91, 9.03]
["2026-08-28T18:53:55.181385+00:00", "quote", 8.91, 9.03]
["2026-08-28T18:53:55.181394+00:00", "trade", 9.0, 10.0]
["2026-08-28T18:53:55.181457+00:00", "quote", 8.87, 9.03]
["2026-08-28T18:53:55.181474+00:00", "trade", 9.01, 200.0]
["2026-08-28T18:53:55.181560+00:00", "quote", 8.82, 9.03]
["2026-08-28T18:53:55.181863+00:00", "quote", 8.82, 9.03]
["2026-08-28T18:53:55.181890+00:00", "quote", 8.82, 9.03]
["2026-08-28T18:53:55.181965+00:00", "trade", 8.95, 2.0]
["2026-08-28T18:53:55.182862+00:00", "quote", 8.82, 9.03]
["2026-08-28T18:53:55.183240+00:00", "quote", 8.81, 9.03]
["2026-08-28T18:53:55.183374+00:00", "trade", 9.0001, 200.0]
["2026-08-28T18:53:55.205052+00:00", "trade", 8.86, 200.0]
["2026-08-28T18:53:55.205192+00:00", "trade", 8.85, 200.0]
["2026-08-28T18:53:55.206102+00:00", "trade", 8.89, 25.0]
["2026-08-28T18:53:55.206104+00:00", "trade", 8.86, 240.0]
["2026-08-28T18:53:55.206104+00:00", "trade", 8.85, 135.0]
["2026-08-28T18:53:55.219264+00:00", "trade", 8.85, 30.0]
["2026-08-28T18:53:55.275349+00:00", "trade", 8.92, 20.0]
["2026-08-28T18:53:55.297724+00:00", "trade", 8.86, 100.0]
["2026-08-28T18:53:55.305027+00:00", "trade", 8.85, 5.0]
["2026-08-28T18:53:55.316128+00:00", "trade", 8.92, 50.0]
["2026-08-28T18:53:55.375009+00:00", "quote", 8.81, 9.06]
["2026-08-28T18:53:55.375079+00:00", "quote", 8.81, 9.03]
["2026-08-28T18:53:55.398432+00:00", "trade", 8.86, 100.0]
["2026-08-28T18:53:55.435464+00:00", "trade", 8.92, 250.0]
["2026-08-28T18:53:55.482269+00:00", "quote", 8.8, 9.03]
["2026-08-28T18:53:55.625992+00:00", "trade", 8.915, 300.0]
["2026-08-28T18:53:55.626009+00:00", "quote", 8.8, 9.03]
["2026-08-28T18:53:55.955619+00:00", "trade", 9.02, 8.0]
["2026-08-28T18:53:55.967021+00:00", "trade", 8.85, 200.0]
["2026-08-28T18:53:55.967507+00:00", "trade", 8.9, 8.0]
["2026-08-28T18:53:56.263618+00:00", "trade", 8.86, 100.0]
["2026-08-28T18:53:56.264088+00:00", "trade", 8.86, 100.0]
["2026-08-28T18:53:56.265089+00:00", "trade", 8.8006, 100.0]
["2026-08-28T18:53:56.265139+00:00", "trade", 8.8006, 100.0]
["2026-08-28T18:53:56.413695+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:53:56.428231+00:00", "trade", 8.915, 50.0]
["2026-08-28T18:53:56.456204+00:00", "quote", 8.81, 9.03]
["2026-08-28T18:53:56.487233+00:00", "trade", 8.8337, 40.0]
["2026-08-28T18:53:56.521922+00:00", "trade", 9.0, 184.0]
["2026-08-28T18:53:56.642576+00:00", "trade", 8.92, 5.0]
["2026-08-28T18:53:56.652205+00:00", "trade", 9.03, 31.0]
["2026-08-28T18:53:56.668265+00:00", "trade", 8.81, 1.0]
["2026-08-28T18:53:56.828438+00:00", "trade", 8.89, 100.0]
["2026-08-28T18:53:56.960307+00:00", "trade", 9.02, 16.0]
["2026-08-28T18:53:56.978717+00:00", "trade", 8.8101, 51.0]
["2026-08-28T18:53:57.163773+00:00", "trade", 8.92, 50.0]
["2026-08-28T18:53:57.163778+00:00", "trade", 8.99, 120.0]
["2026-08-28T18:53:57.163783+00:00", "trade", 8.99, 100.0]
["2026-08-28T18:53:57.163797+00:00", "trade", 9.01, 30.0]
["2026-08-28T18:53:57.183448+00:00", "trade", 8.81, 500.0]
["2026-08-28T18:53:57.186539+00:00", "trade", 8.85, 5.0]
["2026-08-28T18:53:57.186540+00:00", "trade", 8.84, 95.0]
["2026-08-28T18:53:57.202590+00:00", "trade", 8.77, 500.0]
["2026-08-28T18:53:57.272277+00:00", "quote", 8.81, 9.03]
["2026-08-28T18:53:57.304834+00:00", "trade", 8.85, 100.0]
["2026-08-28T18:53:57.305027+00:00", "trade", 8.88, 56.0]
["2026-08-28T18:53:57.306048+00:00", "trade", 8.8106, 100.0]
["2026-08-28T18:53:57.322567+00:00", "quote", 8.81, 8.95]
["2026-08-28T18:53:57.325243+00:00", "trade", 8.82, 100.0]
["2026-08-28T18:53:57.325265+00:00", "trade", 8.82, 1.0]
["2026-08-28T18:53:57.325268+00:00", "trade", 8.82, 1.0]
["2026-08-28T18:53:57.325609+00:00", "quote", 8.81, 8.95]
["2026-08-28T18:53:57.325632+00:00", "quote", 8.81, 8.95]
["2026-08-28T18:53:57.438543+00:00", "quote", 8.81, 8.95]
["2026-08-28T18:53:57.537078+00:00", "trade", 8.8646, 47.0]
["2026-08-28T18:53:57.734330+00:00", "trade", 8.84, 50.0]
["2026-08-28T18:53:57.748776+00:00", "trade", 8.8248, 300.0]
["2026-08-28T18:53:57.793374+00:00", "trade", 8.84, 25.0]
["2026-08-28T18:53:57.807150+00:00", "trade", 8.84, 20.0]
["2026-08-28T18:53:57.953644+00:00", "trade", 8.84, 55.0]
["2026-08-28T18:53:57.953645+00:00", "trade", 8.85, 6.0]
["2026-08-28T18:53:57.953646+00:00", "trade", 8.85, 26.0]
["2026-08-28T18:53:57.953646+00:00", "quote", 8.81, 8.95]
["2026-08-28T18:53:57.953877+00:00", "trade", 8.87, 13.0]
["2026-08-28T18:53:57.963855+00:00", "trade", 8.82, 100.0]
["2026-08-28T18:53:57.976514+00:00", "trade", 8.92, 3.0]
["2026-08-28T18:53:57.977213+00:00", "trade", 8.82, 44.0]
["2026-08-28T18:53:57.977247+00:00", "trade", 8.82, 38.0]
["2026-08-28T18:53:57.977262+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:53:57.977263+00:00", "trade", 8.81, 11.0]
["2026-08-28T18:53:57.977307+00:00", "trade", 8.82, 38.0]
["2026-08-28T18:53:57.977347+00:00", "trade", 8.82, 3.0]
["2026-08-28T18:53:57.977349+00:00", "trade", 8.82, 35.0]
["2026-08-28T18:53:57.977393+00:00", "trade", 8.82, 38.0]
["2026-08-28T18:53:57.977431+00:00", "trade", 8.82, 27.0]
["2026-08-28T18:53:58.224616+00:00", "quote", 8.81, 8.85]
["2026-08-28T18:53:58.349405+00:00", "quote", 8.8, 8.85]
["2026-08-28T18:53:58.349406+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:53:58.482465+00:00", "trade", 8.825, 25.0]
["2026-08-28T18:53:58.588205+00:00", "trade", 8.81, 20.0]
["2026-08-28T18:53:58.588206+00:00", "trade", 8.8, 180.0]
["2026-08-28T18:53:58.588213+00:00", "quote", 8.8, 8.85]
["2026-08-28T18:53:58.588886+00:00", "trade", 8.8, 800.0]
["2026-08-28T18:53:58.588887+00:00", "quote", 8.76, 8.85]
["2026-08-28T18:53:58.588942+00:00", "trade", 8.8, 20.0]
["2026-08-28T18:53:58.724754+00:00", "trade", 8.7914, 80.0]
["2026-08-28T18:53:59.058818+00:00", "quote", 8.76, 8.84]
["2026-08-28T18:53:59.058876+00:00", "quote", 8.76, 8.85]
["2026-08-28T18:53:59.058881+00:00", "quote", 8.76, 8.84]
["2026-08-28T18:53:59.058938+00:00", "quote", 8.76, 8.84]
["2026-08-28T18:53:59.091408+00:00", "trade", 8.84, 23.0]
["2026-08-28T18:53:59.157739+00:00", "trade", 8.78, 54.0]
["2026-08-28T18:53:59.157833+00:00", "trade", 8.77, 33.0]
["2026-08-28T18:53:59.157904+00:00", "quote", 8.76, 8.83]
["2026-08-28T18:53:59.159017+00:00", "trade", 8.79, 2.0]
["2026-08-28T18:53:59.159019+00:00", "trade", 8.79, 2.0]
["2026-08-28T18:53:59.287781+00:00", "quote", 8.77, 8.83]
["2026-08-28T18:53:59.297899+00:00", "quote", 8.77, 8.83]
["2026-08-28T18:53:59.297900+00:00", "trade", 8.77, 100.0]
["2026-08-28T18:53:59.436144+00:00", "trade", 8.8299, 10.0]
["2026-08-28T18:53:59.438740+00:00", "trade", 8.8159, 1920.0]
["2026-08-28T18:53:59.476823+00:00", "trade", 8.77, 100.0]
["2026-08-28T18:53:59.533176+00:00", "trade", 8.8, 40.0]
["2026-08-28T18:53:59.548714+00:00", "quote", 8.77, 8.83]
["2026-08-28T18:53:59.601476+00:00", "trade", 8.8, 25.0]
["2026-08-28T18:53:59.659431+00:00", "quote", 8.76, 8.83]
["2026-08-28T18:53:59.659432+00:00", "trade", 8.77, 100.0]
["2026-08-28T18:53:59.659450+00:00", "quote", 8.76, 8.8]
["2026-08-28T18:53:59.660210+00:00", "quote", 8.76, 8.8]
["2026-08-28T18:53:59.710156+00:00", "trade", 8.77, 2.0]
["2026-08-28T18:53:59.727803+00:00", "trade", 8.77, 100.0]
["2026-08-28T18:53:59.731216+00:00", "trade", 8.77, 3.0]
["2026-08-28T18:53:59.732638+00:00", "trade", 8.77, 1.0]
["2026-08-28T18:53:59.869304+00:00", "trade", 8.78, 6.0]
["2026-08-28T18:53:59.888215+00:00", "trade", 8.77, 25.0]
["2026-08-28T18:54:00.017266+00:00", "quote", 8.76, 8.8]
["2026-08-28T18:54:00.017267+00:00", "trade", 8.8, 100.0]
["2026-08-28T18:54:00.017269+00:00", "trade", 8.8, 30.0]
["2026-08-28T18:54:00.017272+00:00", "quote", 8.76, 8.8]
["2026-08-28T18:54:00.017362+00:00", "trade", 8.78, 100.0]
["2026-08-28T18:54:00.017374+00:00", "trade", 8.8, 100.0]
["2026-08-28T18:54:00.017374+00:00", "quote", 8.76, 8.82]
["2026-08-28T18:54:00.017623+00:00", "trade", 8.78, 100.0]
["2026-08-28T18:54:00.017859+00:00", "trade", 8.78, 100.0]
["2026-08-28T18:54:00.386407+00:00", "trade", 8.79, 1.0]
["2026-08-28T18:54:00.404108+00:00", "trade", 8.78, 50.0]
["2026-08-28T18:54:00.537489+00:00", "trade", 8.79, 1.0]
["2026-08-28T18:54:00.539591+00:00", "trade", 8.7701, 1.0]
["2026-08-28T18:54:00.668591+00:00", "trade", 8.77, 200.0]
["2026-08-28T18:54:00.876363+00:00", "trade", 8.79, 7.0]
["2026-08-28T18:54:00.876363+00:00", "trade", 8.79, 11.0]
["2026-08-28T18:54:00.876430+00:00", "trade", 8.79, 89.0]
["2026-08-28T18:54:00.876432+00:00", "trade", 8.79, 113.0]
["2026-08-28T18:54:00.876432+00:00", "trade", 8.79, 38.0]
["2026-08-28T18:54:00.876510+00:00", "trade", 8.79, 132.0]
["2026-08-28T18:54:00.876742+00:00", "trade", 8.8, 200.0]
["2026-08-28T18:54:00.876838+00:00", "trade", 8.81, 78.0]
["2026-08-28T18:54:00.876838+00:00", "quote", 8.76, 8.85]
["2026-08-28T18:54:00.876851+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:54:00.877264+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:54:00.877482+00:00", "trade", 8.84, 100.0]
["2026-08-28T18:54:00.877483+00:00", "trade", 8.85, 490.0]
["2026-08-28T18:54:00.877483+00:00", "quote", 8.76, 8.85]
["2026-08-28T18:54:00.877504+00:00", "trade", 8.85, 10.0]
["2026-08-28T18:54:00.877507+00:00", "trade", 8.85, 51.0]
["2026-08-28T18:54:00.877507+00:00", "trade", 8.85, 39.0]
["2026-08-28T18:54:00.877507+00:00", "trade", 8.85, 1000.0]
["2026-08-28T18:54:00.877507+00:00", "quote", 8.76, 8.94]
["2026-08-28T18:54:00.877539+00:00", "quote", 8.76, 8.98]
["2026-08-28T18:54:00.877561+00:00", "quote", 8.76, 8.98]
["2026-08-28T18:54:00.877569+00:00", "quote", 8.82, 8.98]
["2026-08-28T18:54:00.877577+00:00", "quote", 8.82, 8.95]
["2026-08-28T18:54:00.877591+00:00", "quote", 8.82, 8.98]
["2026-08-28T18:54:00.877635+00:00", "quote", 8.82, 8.95]
["2026-08-28T18:54:00.878606+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:54:00.883146+00:00", "quote", 8.76, 8.95]
["2026-08-28T18:54:00.884480+00:00", "trade", 8.81, 100.0]
["2026-08-28T18:54:00.994454+00:00", "trade", 8.8, 5.0]
["2026-08-28T18:54:01.025693+00:00", "quote", 8.76, 8.98]
["2026-08-28T18:54:01.025703+00:00", "quote", 8.76, 9.03]
["2026-08-28T18:54:01.025738+00:00", "quote", 8.76, 9.03]
["2026-08-28T18:54:01.025949+00:00", "quote", 8.76, 9.03]
["2026-08-28T18:54:01.125994+00:00", "quote", 8.76, 9.03]
["2026-08-28T18:54:01.482941+00:00", "quote", 8.83, 9.03]
["2026-08-28T18:54:01.766283+00:00", "quote", 8.9, 9.03]
["2026-08-28T18:54:01.850618+00:00", "trade", 8.965, 10.0]
["2026-08-28T18:54:02.244743+00:00", "trade", 8.9011, 1.0]
["2026-08-28T18:54:02.352020+00:00", "trade", 9.03, 17.0]
["2026-08-28T18:54:02.517318+00:00", "trade", 9.0, 10.0]
["2026-08-28T18:54:02.608326+00:00", "trade", 8.9323, 2.0]
["2026-08-28T18:54:02.672923+00:00", "trade", 8.9001, 131.0]
["2026-08-28T18:54:02.794040+00:00", "trade", 8.9, 200.0]
["2026-08-28T18:54:02.971471+00:00", "trade", 8.965, 3.0]
["2026-08-28T18:54:03.086566+00:00", "trade", 9.0, 9.0]
["2026-08-28T18:54:03.086566+00:00", "trade", 9.0, 39.0]
["2026-08-28T18:54:03.086566+00:00", "trade", 9.01, 240.0]
["2026-08-28T18:54:03.086566+00:00", "trade", 9.02, 100.0]
["2026-08-28T18:54:03.086571+00:00", "quote", 8.9, 9.06]
["2026-08-28T18:54:03.086576+00:00", "trade", 9.02, 240.0]
["2026-08-28T18:54:03.086576+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:54:03.086576+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:54:03.086576+00:00", "trade", 9.03, 172.0]
["2026-08-28T18:54:03.086636+00:00", "quote", 8.94, 9.06]
["2026-08-28T18:54:03.086667+00:00", "quote", 8.94, 9.06]
["2026-08-28T18:54:03.086860+00:00", "trade", 9.0, 5.0]
["2026-08-28T18:54:03.086935+00:00", "quote", 8.94, 9.06]
["2026-08-28T18:54:03.092064+00:00", "quote", 8.9, 9.06]
["2026-08-28T18:54:03.111067+00:00", "trade", 8.98, 10.0]
["2026-08-28T18:54:03.188875+00:00", "quote", 8.9, 9.06]
["2026-08-28T18:54:03.239486+00:00", "trade", 8.98, 1.0]
["2026-08-28T18:54:03.241376+00:00", "trade", 9.0499, 1.0]
["2026-08-28T18:54:03.335906+00:00", "quote", 8.92, 9.06]
["2026-08-28T18:54:03.336003+00:00", "trade", 9.04, 16.0]
["2026-08-28T18:54:03.336004+00:00", "trade", 9.06, 100.0]
["2026-08-28T18:54:03.336004+00:00", "trade", 9.06, 92.0]
["2026-08-28T18:54:03.336006+00:00", "quote", 9.14, 9.09]
["2026-08-28T18:54:03.336007+00:00", "trade", 9.06, 200.0]
["2026-08-28T18:54:03.336009+00:00", "trade", 9.06, 1.0]
["2026-08-28T18:54:03.336037+00:00", "trade", 9.03, 1.0]
["2026-08-28T18:54:03.336047+00:00", "trade", 9.14, 19.0]
["2026-08-28T18:54:03.336071+00:00", "trade", 9.14, 39.0]
["2026-08-28T18:54:03.336072+00:00", "trade", 9.03, 19.0]
["2026-08-28T18:54:03.336077+00:00", "trade", 9.06, 1.0]
["2026-08-28T18:54:03.336083+00:00", "trade", 9.14, 42.0]
["2026-08-28T18:54:03.336083+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:54:03.336084+00:00", "trade", 9.14, 36.0]
["2026-08-28T18:54:03.336086+00:00", "trade", 9.06, 80.0]
["2026-08-28T18:54:03.336112+00:00", "trade", 9.06, 100.0]
["2026-08-28T18:54:03.336113+00:00", "quote", 9.14, 9.21]
["2026-08-28T18:54:03.336119+00:00", "trade", 9.06, 20.0]
["2026-08-28T18:54:03.336121+00:00", "trade", 9.06, 20.0]
["2026-08-28T18:54:03.336122+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:54:03.336125+00:00", "trade", 9.06, 41.0]
["2026-08-28T18:54:03.336141+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:54:03.336142+00:00", "trade", 9.14, 55.0]
["2026-08-28T18:54:03.336142+00:00", "quote", 9.01, 9.21]
["2026-08-28T18:54:03.336155+00:00", "trade", 9.06, 16.0]
["2026-08-28T18:54:03.336204+00:00", "quote", 9.01, 9.21]
["2026-08-28T18:54:03.336231+00:00", "quote", 9.01, 9.21]
["2026-08-28T18:54:03.336250+00:00", "quote", 9.01, 9.21]
["2026-08-28T18:54:03.336316+00:00", "quote", 9.01, 9.21]
["2026-08-28T18:54:03.336453+00:00", "quote", 9.01, 9.21]
["2026-08-28T18:54:03.336659+00:00", "trade", 9.06, 100.0]
["2026-08-28T18:54:03.344119+00:00", "trade", 9.04, 200.0]
["2026-08-28T18:54:03.344703+00:00", "quote", 8.9, 9.21]
["2026-08-28T18:54:03.436469+00:00", "quote", 8.9, 9.21]
["2026-08-28T18:54:03.436772+00:00", "quote", 8.9, 9.24]
["2026-08-28T18:54:03.631335+00:00", "trade", 9.1217, 50.0]
["2026-08-28T18:54:03.643954+00:00", "trade", 9.17, 33.0]
["2026-08-28T18:54:03.837553+00:00", "trade", 9.17, 20.0]
["2026-08-28T18:54:03.952366+00:00", "trade", 9.07, 90.0]
["2026-08-28T18:54:04.028010+00:00", "trade", 9.07, 20.0]
["2026-08-28T18:54:04.030149+00:00", "quote", 8.9, 9.24]
["2026-08-28T18:54:04.030170+00:00", "quote", 8.9, 9.24]
["2026-08-28T18:54:04.129917+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:54:04.296333+00:00", "trade", 9.07, 500.0]
["2026-08-28T18:54:04.374345+00:00", "quote", 8.9, 9.24]
["2026-08-28T18:54:04.384390+00:00", "trade", 9.07, 50.0]
["2026-08-28T18:54:04.509763+00:00", "trade", 9.17, 10.0]
["2026-08-28T18:54:04.516810+00:00", "trade", 9.17, 3.0]
["2026-08-28T18:54:04.596243+00:00", "trade", 9.129, 110.0]
["2026-08-28T18:54:04.621803+00:00", "quote", 8.9, 9.24]
["2026-08-28T18:54:04.665278+00:00", "trade", 9.07, 30.0]
["2026-08-28T18:54:04.665712+00:00", "trade", 8.9, 25.0]
["2026-08-28T18:54:04.684960+00:00", "quote", 8.9, 9.24]
["2026-08-28T18:54:04.685007+00:00", "trade", 9.04, 50.0]
["2026-08-28T18:54:04.685007+00:00", "quote", 8.9, 9.24]
["2026-08-28T18:54:04.685027+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:04.685047+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:04.685237+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:04.685279+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:04.690152+00:00", "quote", 8.9, 9.24]
["2026-08-28T18:54:04.852232+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:04.993768+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:05.105406+00:00", "trade", 9.12, 150.0]
["2026-08-28T18:54:05.775112+00:00", "trade", 9.04, 100.0]
["2026-08-28T18:54:05.776410+00:00", "trade", 9.0006, 100.0]
["2026-08-28T18:54:05.882627+00:00", "trade", 9.12, 16.0]
["2026-08-28T18:54:05.886240+00:00", "trade", 9.04, 5.0]
["2026-08-28T18:54:05.886253+00:00", "trade", 9.04, 6.0]
["2026-08-28T18:54:05.971813+00:00", "trade", 9.1615, 100.0]
["2026-08-28T18:54:06.057744+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:06.057765+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:06.118813+00:00", "trade", 9.12, 300.0]
["2026-08-28T18:54:06.123983+00:00", "trade", 9.12, 10.0]
["2026-08-28T18:54:06.296671+00:00", "trade", 9.03, 1.0]
["2026-08-28T18:54:06.438767+00:00", "trade", 9.12, 201.0]
["2026-08-28T18:54:06.583298+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:07.492490+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:07.513381+00:00", "trade", 9.0261, 20.0]
["2026-08-28T18:54:07.637113+00:00", "trade", 9.12, 9.0]
["2026-08-28T18:54:07.656475+00:00", "trade", 9.0161, 1000.0]
["2026-08-28T18:54:07.799869+00:00", "trade", 9.0259, 100.0]
["2026-08-28T18:54:07.901488+00:00", "trade", 9.214, 50.0]
["2026-08-28T18:54:08.004547+00:00", "trade", 9.2399, 1.0]
["2026-08-28T18:54:08.147653+00:00", "trade", 9.1, 10.0]
["2026-08-28T18:54:08.392759+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:08.451234+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:08.457904+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:08.457926+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:08.676929+00:00", "trade", 9.04, 50.0]
["2026-08-28T18:54:08.794885+00:00", "trade", 9.04, 1.0]
["2026-08-28T18:54:09.056877+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:09.056884+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:09.056908+00:00", "trade", 9.05, 8.0]
["2026-08-28T18:54:09.171624+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:09.387508+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:09.389775+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:09.389782+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:09.495295+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:09.502335+00:00", "trade", 9.12, 45.0]
["2026-08-28T18:54:09.572321+00:00", "trade", 9.12, 40.0]
["2026-08-28T18:54:09.584688+00:00", "quote", 9.0, 9.24]
["2026-08-28T18:54:09.600124+00:00", "trade", 9.12, 48.0]
["2026-08-28T18:54:09.600499+00:00", "trade", 9.12, 1.0]
["2026-08-28T18:54:09.686307+00:00", "quote", 9.0, 9.23]
["2026-08-28T18:54:09.801338+00:00", "trade", 9.0, 48.0]
["2026-08-28T18:54:10.089949+00:00", "trade", 9.1729, 2.0]
["2026-08-28T18:54:10.187904+00:00", "trade", 9.0685, 15.0]
["2026-08-28T18:54:10.302717+00:00", "quote", 9.0, 9.23]
["2026-08-28T18:54:11.160749+00:00", "quote", 9.0, 9.23]
["2026-08-28T18:54:11.424913+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:54:11.556568+00:00", "quote", 9.0, 9.2]
["2026-08-28T18:54:11.647133+00:00", "trade", 9.1, 20.0]
["2026-08-28T18:54:11.648443+00:00", "quote", 9.03, 9.2]
["2026-08-28T18:54:12.319927+00:00", "trade", 9.1786, 10.0]
["2026-08-28T18:54:12.403956+00:00", "trade", 9.032, 5.0]
["2026-08-28T18:54:12.777124+00:00", "trade", 9.1785, 2.0]
["2026-08-28T18:54:12.955967+00:00", "trade", 9.07, 5.0]
["2026-08-28T18:54:13.574351+00:00", "trade", 9.1449, 500.0]
["2026-08-28T18:54:13.580458+00:00", "trade", 9.115, 1.0]
["2026-08-28T18:54:13.659199+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:54:13.814481+00:00", "trade", 9.0516, 33.0]
["2026-08-28T18:54:13.851985+00:00", "trade", 9.054, 20.0]
["2026-08-28T18:54:13.852035+00:00", "trade", 9.06, 15.0]
["2026-08-28T18:54:13.852037+00:00", "trade", 9.06, 1.0]
["2026-08-28T18:54:13.852056+00:00", "quote", 9.03, 9.17]
["2026-08-28T18:54:13.852071+00:00", "quote", 9.03, 9.13]
["2026-08-28T18:54:13.859100+00:00", "quote", 9.03, 9.2]
["2026-08-28T18:54:13.917570+00:00", "trade", 9.031, 50.0]
["2026-08-28T18:54:13.917577+00:00", "trade", 9.031, 50.0]
["2026-08-28T18:54:14.427313+00:00", "trade", 9.115, 1700.0]
["2026-08-28T18:54:16.178719+00:00", "trade", 9.115, 10.0]
["2026-08-28T18:54:16.301213+00:00", "trade", 9.0722, 38.0]
["2026-08-28T18:54:16.753567+00:00", "trade", 9.669, 28.0]
["2026-08-28T18:54:16.934221+00:00", "trade", 9.0516, 60.0]
["2026-08-28T18:54:16.934427+00:00", "trade", 9.0516, 1.0]
["2026-08-28T18:54:17.277461+00:00", "trade", 9.05, 4.0]
["2026-08-28T18:54:17.277846+00:00", "trade", 9.05, 7.0]
["2026-08-28T18:54:17.549484+00:00", "trade", 9.0301, 150.0]
["2026-08-28T18:54:18.198567+00:00", "trade", 9.08, 1.0]
["2026-08-28T18:54:18.520642+00:00", "trade", 9.0303, 500.0]
["2026-08-28T18:54:18.577052+00:00", "trade", 9.2, 20.0]
["2026-08-28T18:54:19.036788+00:00", "quote", 9.03, 9.18]
["2026-08-28T18:54:19.037588+00:00", "trade", 9.07, 1.0]
["2026-08-28T18:54:19.316967+00:00", "trade", 9.03, 17.0]
["2026-08-28T18:54:19.749004+00:00", "trade", 9.1323, 70.0]
["2026-08-28T18:54:19.781628+00:00", "trade", 9.12, 3.0]
["2026-08-28T18:54:19.781988+00:00", "trade", 9.12, 1.0]
["2026-08-28T18:54:19.821598+00:00", "trade", 9.0302, 5.0]
["2026-08-28T18:54:20.450936+00:00", "trade", 9.1, 5.0]
["2026-08-28T18:54:20.602537+00:00", "trade", 9.105, 80.0]
["2026-08-28T18:54:20.636298+00:00", "trade", 9.0489, 50.0]
["2026-08-28T18:54:20.891171+00:00", "trade", 9.1, 5.0]
["2026-08-28T18:54:21.097699+00:00", "trade", 9.1, 50.0]
["2026-08-28T18:54:21.097996+00:00", "trade", 9.1, 15.0]
["2026-08-28T18:54:21.098695+00:00", "quote", 9.05, 9.18]
["2026-08-28T18:54:21.098808+00:00", "quote", 9.03, 9.18]
["2026-08-28T18:54:21.235420+00:00", "trade", 9.18, 20.0]
["2026-08-28T18:54:21.909489+00:00", "trade", 9.11, 1.0]
["2026-08-28T18:54:21.909499+00:00", "trade", 9.105, 1.0]
["2026-08-28T18:54:21.909616+00:00", "trade", 9.105, 99.0]
["2026-08-28T18:54:22.204405+00:00", "trade", 9.105, 100.0]
["2026-08-28T18:54:22.205667+00:00", "trade", 9.1288, 100.0]
["2026-08-28T18:54:22.205963+00:00", "trade", 9.12, 25.0]
["2026-08-28T18:54:22.205983+00:00", "quote", 9.07, 9.18]
["2026-08-28T18:54:22.206345+00:00", "trade", 9.12, 29.0]
["2026-08-28T18:54:22.213038+00:00", "quote", 9.03, 9.18]
["2026-08-28T18:54:22.213594+00:00", "quote", 9.03, 9.18]
["2026-08-28T18:54:22.440693+00:00", "trade", 9.03, 200.0]
["2026-08-28T18:54:23.554469+00:00", "trade", 9.0896, 92.0]
["2026-08-28T18:54:23.557151+00:00", "trade", 9.105, 6.0]
["2026-08-28T18:54:23.832754+00:00", "trade", 9.1, 100.0]
["2026-08-28T18:54:24.146781+00:00", "quote", 9.05, 9.18]
["2026-08-28T18:54:24.564300+00:00", "trade", 9.1637, 100.0]
["2026-08-28T18:54:25.445865+00:00", "trade", 9.0501, 2.0]
["2026-08-28T18:54:26.061607+00:00", "trade", 9.115, 7.0]
["2026-08-28T18:54:26.265598+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:54:27.011555+00:00", "trade", 9.115, 10.0]
["2026-08-28T18:54:27.165414+00:00", "trade", 9.1001, 5.0]
["2026-08-28T18:54:27.556806+00:00", "trade", 9.1, 7.0]
["2026-08-28T18:54:27.557023+00:00", "trade", 9.1, 8.0]
["2026-08-28T18:54:28.244946+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:54:28.245381+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:54:28.680072+00:00", "trade", 9.1788, 500.0]
["2026-08-28T18:54:29.257044+00:00", "trade", 9.6631, 5.0]
["2026-08-28T18:54:29.391636+00:00", "trade", 9.1782, 100.0]
["2026-08-28T18:54:29.817370+00:00", "trade", 9.115, 5.0]
["2026-08-28T18:54:30.103495+00:00", "trade", 9.115, 10.0]
["2026-08-28T18:54:30.138921+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:54:30.822875+00:00", "trade", 9.115, 5.0]
["2026-08-28T18:54:30.954338+00:00", "trade", 9.12, 25.0]
["2026-08-28T18:54:30.956161+00:00", "trade", 9.16, 10.0]
["2026-08-28T18:54:30.997380+00:00", "trade", 9.1635, 11.0]
["2026-08-28T18:54:30.997754+00:00", "trade", 9.1635, 1.0]
["2026-08-28T18:54:32.200638+00:00", "trade", 9.115, 50.0]
["2026-08-28T18:54:32.446883+00:00", "trade", 9.115, 5.0]
["2026-08-28T18:54:32.681418+00:00", "trade", 9.115, 7.0]
["2026-08-28T18:54:32.742718+00:00", "trade", 9.14, 25.0]
["2026-08-28T18:54:32.742737+00:00", "quote", 9.1, 9.18]
["2026-08-28T18:54:32.743433+00:00", "quote", 9.11, 9.18]
["2026-08-28T18:54:32.743514+00:00", "quote", 9.1, 9.18]
["2026-08-28T18:54:32.749476+00:00", "quote", 9.05, 9.18]
["2026-08-28T18:54:33.073601+00:00", "trade", 9.115, 5.0]
["2026-08-28T18:54:33.353793+00:00", "trade", 9.15, 5.0]
["2026-08-28T18:54:34.358370+00:00", "trade", 9.115, 1.0]
["2026-08-28T18:54:34.383049+00:00", "quote", 9.1, 9.18]
["2026-08-28T18:54:34.824059+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:54:34.906184+00:00", "trade", 9.14, 20.0]
["2026-08-28T18:54:35.547559+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:54:35.547661+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:54:35.548517+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:54:35.560504+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:54:35.617501+00:00", "quote", 9.1, 9.33]
["2026-08-28T18:54:35.617669+00:00", "quote", 9.1, 9.33]
["2026-08-28T18:54:35.717676+00:00", "quote", 9.1, 9.35]
["2026-08-28T18:54:35.774483+00:00", "quote", 9.1, 9.3]
["2026-08-28T18:54:35.804711+00:00", "trade", 9.1217, 85.0]
["2026-08-28T18:54:36.783628+00:00", "trade", 9.16, 48.0]
["2026-08-28T18:54:36.783718+00:00", "trade", 9.16, 9.0]
["2026-08-28T18:54:36.783722+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:54:36.783722+00:00", "trade", 9.19, 240.0]
["2026-08-28T18:54:36.783722+00:00", "trade", 9.2, 240.0]
["2026-08-28T18:54:36.784056+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:54:36.784346+00:00", "quote", 9.13, 9.3]
["2026-08-28T18:54:36.784421+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:54:36.784423+00:00", "quote", 9.1, 9.3]
["2026-08-28T18:54:36.784454+00:00", "trade", 9.19, 240.0]
["2026-08-28T18:54:36.784456+00:00", "trade", 9.2, 240.0]
["2026-08-28T18:54:36.784466+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:54:36.786322+00:00", "trade", 9.19, 120.0]
["2026-08-28T18:54:36.786322+00:00", "trade", 9.2, 120.0]
["2026-08-28T18:54:36.786391+00:00", "trade", 9.2, 120.0]
["2026-08-28T18:54:36.786938+00:00", "trade", 9.2, 240.0]
["2026-08-28T18:54:36.787122+00:00", "trade", 9.19, 200.0]
["2026-08-28T18:54:36.787226+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:54:36.790216+00:00", "trade", 9.26, 100.0]
["2026-08-28T18:54:36.790354+00:00", "trade", 9.28, 100.0]
["2026-08-28T18:54:36.790361+00:00", "trade", 9.28, 100.0]
["2026-08-28T18:54:36.790380+00:00", "trade", 9.26, 120.0]
["2026-08-28T18:54:36.790402+00:00", "trade", 9.27, 80.0]
["2026-08-28T18:54:36.790421+00:00", "trade", 9.285, 100.0]
["2026-08-28T18:54:36.790428+00:00", "trade", 9.29, 200.0]
["2026-08-28T18:54:36.790439+00:00", "trade", 9.295, 200.0]
["2026-08-28T18:54:36.790465+00:00", "trade", 9.285, 100.0]
["2026-08-28T18:54:36.790494+00:00", "trade", 9.3, 100.0]
["2026-08-28T18:54:36.790522+00:00", "trade", 9.23, 500.0]
["2026-08-28T18:54:36.790525+00:00", "trade", 9.24, 20.0]
["2026-08-28T18:54:36.790525+00:00", "trade", 9.24, 15.0]
["2026-08-28T18:54:36.790525+00:00", "trade", 9.26, 240.0]
["2026-08-28T18:54:36.790527+00:00", "quote", 9.1, 9.3]
["2026-08-28T18:54:36.790529+00:00", "trade", 9.27, 240.0]
["2026-08-28T18:54:36.790533+00:00", "trade", 9.29, 100.0]
["2026-08-28T18:54:36.790533+00:00", "trade", 9.3, 720.0]
["2026-08-28T18:54:36.790618+00:00", "quote", 9.19, 9.3]
["2026-08-28T18:54:36.790653+00:00", "trade", 9.26, 100.0]
["2026-08-28T18:54:36.790708+00:00", "trade", 9.28, 5.0]
["2026-08-28T18:54:36.791278+00:00", "trade", 9.29, 100.0]
["2026-08-28T18:54:36.791279+00:00", "trade", 9.29, 91.0]
["2026-08-28T18:54:36.791575+00:00", "trade", 9.26, 200.0]
["2026-08-28T18:54:36.791820+00:00", "trade", 9.27, 3.0]
["2026-08-28T18:54:36.791922+00:00", "trade", 9.3, 130.0]
["2026-08-28T18:54:36.791922+00:00", "trade", 9.3, 74.0]
["2026-08-28T18:54:36.791923+00:00", "quote", 9.19, 9.34]
["2026-08-28T18:54:36.791982+00:00", "quote", 9.25, 9.34]
["2026-08-28T18:54:36.791991+00:00", "quote", 9.25, 9.35]
["2026-08-28T18:54:36.792490+00:00", "quote", 9.25, 9.35]
["2026-08-28T18:54:36.792805+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:54:36.793086+00:00", "trade", 9.35, 54.0]
["2026-08-28T18:54:36.794514+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:54:36.797022+00:00", "quote", 9.19, 9.35]
["2026-08-28T18:54:36.797605+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:54:36.800670+00:00", "trade", 9.3, 200.0]
["2026-08-28T18:54:36.802103+00:00", "trade", 9.27, 200.0]
["2026-08-28T18:54:36.820984+00:00", "trade", 9.24, 100.0]
["2026-08-28T18:54:36.828150+00:00", "trade", 9.29, 100.0]
["2026-08-28T18:54:36.890944+00:00", "quote", 9.14, 9.35]
["2026-08-28T18:54:36.990589+00:00", "quote", 9.1, 9.35]
["2026-08-28T18:54:36.990591+00:00", "quote", 9.1, 9.35]
["2026-08-28T18:54:37.190117+00:00", "trade", 9.3229, 1.0]
["2026-08-28T18:54:37.743683+00:00", "trade", 9.3476, 50.0]
["2026-08-28T18:54:37.886410+00:00", "trade", 9.32, 10.0]
["2026-08-28T18:54:37.886474+00:00", "trade", 9.32, 10.0]
["2026-08-28T18:54:38.122537+00:00", "quote", 9.12, 9.35]
["2026-08-28T18:54:38.232696+00:00", "trade", 9.3251, 50.0]
["2026-08-28T18:54:38.460357+00:00", "trade", 9.31, 100.0]
["2026-08-28T18:54:38.560391+00:00", "trade", 9.35, 15.0]
["2026-08-28T18:54:38.638635+00:00", "trade", 9.235, 2.0]
["2026-08-28T18:54:38.840630+00:00", "trade", 9.3251, 52.0]
["2026-08-28T18:54:38.840991+00:00", "trade", 9.3251, 1.0]
["2026-08-28T18:54:39.879946+00:00", "trade", 9.3251, 100.0]
["2026-08-28T18:54:40.166735+00:00", "trade", 9.235, 25.0]
["2026-08-28T18:54:40.471291+00:00", "trade", 9.27, 4.0]
["2026-08-28T18:54:40.607183+00:00", "trade", 9.3, 10.0]
["2026-08-28T18:54:41.745909+00:00", "trade", 9.24, 8.0]
["2026-08-28T18:54:42.439679+00:00", "quote", 9.13, 9.35]
["2026-08-28T18:54:42.439687+00:00", "quote", 9.15, 9.35]
["2026-08-28T18:54:42.439785+00:00", "trade", 9.29, 5.0]
["2026-08-28T18:54:42.443741+00:00", "quote", 9.14, 9.35]
["2026-08-28T18:54:42.443840+00:00", "quote", 9.13, 9.35]
["2026-08-28T18:54:42.449842+00:00", "quote", 9.12, 9.35]
["2026-08-28T18:54:42.577711+00:00", "quote", 9.12, 9.35]
["2026-08-28T18:54:42.678861+00:00", "trade", 9.2702, 100.0]
["2026-08-28T18:54:43.016229+00:00", "trade", 9.6506, 6.0]
["2026-08-28T18:54:43.104483+00:00", "trade", 9.33, 1.0]
["2026-08-28T18:54:43.412518+00:00", "trade", 9.24, 5.0]
["2026-08-28T18:54:43.412709+00:00", "trade", 9.24, 45.0]
["2026-08-28T18:54:43.999642+00:00", "trade", 9.12, 45.0]
["2026-08-28T18:54:44.089066+00:00", "trade", 9.186, 10.0]
["2026-08-28T18:54:44.453035+00:00", "trade", 9.159, 40.0]
["2026-08-28T18:54:44.812246+00:00", "trade", 9.24, 4.0]
["2026-08-28T18:54:44.812253+00:00", "trade", 9.24, 96.0]
["2026-08-28T18:54:44.813886+00:00", "trade", 9.2352, 4.0]
["2026-08-28T18:54:44.813919+00:00", "trade", 9.2352, 96.0]
["2026-08-28T18:54:45.205765+00:00", "quote", 9.12, 9.31]
["2026-08-28T18:54:45.213076+00:00", "trade", 9.31, 1.0]
["2026-08-28T18:54:45.285845+00:00", "trade", 9.215, 60.0]
["2026-08-28T18:54:45.454406+00:00", "trade", 9.22, 48.0]
["2026-08-28T18:54:46.298338+00:00", "trade", 9.3099, 50.0]
["2026-08-28T18:54:46.792062+00:00", "trade", 9.2894, 4.0]
["2026-08-28T18:54:46.792437+00:00", "trade", 9.2894, 1.0]
["2026-08-28T18:54:47.664967+00:00", "trade", 9.1672, 3.0]
["2026-08-28T18:54:47.749420+00:00", "trade", 9.3, 6.0]
["2026-08-28T18:54:47.820352+00:00", "quote", 9.15, 9.31]
["2026-08-28T18:54:48.020430+00:00", "trade", 9.23, 50.0]
["2026-08-28T18:54:48.449138+00:00", "quote", 9.15, 9.3]
["2026-08-28T18:54:49.031553+00:00", "trade", 9.225, 9.0]
["2026-08-28T18:54:49.791322+00:00", "trade", 9.29, 3.0]
["2026-08-28T18:54:49.836882+00:00", "trade", 9.28, 145.0]
["2026-08-28T18:54:49.836884+00:00", "trade", 9.29, 3.0]
["2026-08-28T18:54:49.836885+00:00", "trade", 9.29, 2.0]
["2026-08-28T18:54:49.836910+00:00", "quote", 9.23, 9.3]
["2026-08-28T18:54:49.837214+00:00", "trade", 9.3, 61.0]
["2026-08-28T18:54:49.837215+00:00", "quote", 9.23, 9.3]
["2026-08-28T18:54:49.837328+00:00", "trade", 9.3, 39.0]
["2026-08-28T18:54:49.837511+00:00", "trade", 9.29, 100.0]
["2026-08-28T18:54:49.837761+00:00", "quote", 9.23, 9.3]
["2026-08-28T18:54:49.838012+00:00", "trade", 9.27, 3.0]
["2026-08-28T18:54:49.838087+00:00", "quote", 9.23, 9.3]
["2026-08-28T18:54:49.838114+00:00", "trade", 9.3, 100.0]
["2026-08-28T18:54:49.838117+00:00", "quote", 9.23, 9.31]
["2026-08-28T18:54:49.838207+00:00", "quote", 9.25, 9.31]
["2026-08-28T18:54:49.839546+00:00", "trade", 9.31, 50.0]
["2026-08-28T18:54:49.876672+00:00", "quote", 9.23, 9.31]
["2026-08-28T18:54:51.392606+00:00", "trade", 9.25, 120.0]
["2026-08-28T18:54:51.525359+00:00", "trade", 9.27, 25.0]
["2026-08-28T18:54:52.004838+00:00", "trade", 9.27, 28.0]
["2026-08-28T18:54:52.005744+00:00", "trade", 9.29, 28.0]
["2026-08-28T18:54:52.382266+00:00", "quote", 9.23, 9.35]
["2026-08-28T18:54:52.382328+00:00", "quote", 9.23, 9.42]
["2026-08-28T18:54:52.382512+00:00", "quote", 9.23, 9.42]
["2026-08-28T18:54:52.408003+00:00", "quote", 9.23, 9.3]
["2026-08-28T18:54:52.743399+00:00", "trade", 9.29, 2.0]
["2026-08-28T18:54:52.822016+00:00", "trade", 9.3, 100.0]
["2026-08-28T18:54:52.865543+00:00", "trade", 9.265, 4.0]
["2026-08-28T18:54:53.300092+00:00", "trade", 9.3, 100.0]
["2026-08-28T18:54:53.300132+00:00", "quote", 9.23, 9.42]
["2026-08-28T18:54:53.300434+00:00", "trade", 9.3, 1.0]
["2026-08-28T18:54:53.301164+00:00", "trade", 9.31, 3.0]
["2026-08-28T18:54:53.301164+00:00", "quote", 9.23, 9.42]
["2026-08-28T18:54:53.301166+00:00", "trade", 9.31, 3.0]
["2026-08-28T18:54:53.301171+00:00", "quote", 9.23, 9.42]
["2026-08-28T18:54:53.301185+00:00", "trade", 9.27, 200.0]
["2026-08-28T18:54:53.301186+00:00", "quote", 9.23, 9.42]
["2026-08-28T18:54:53.301193+00:00", "quote", 9.23, 9.42]
["2026-08-28T18:54:53.301195+00:00", "trade", 9.27, 28.0]
["2026-08-28T18:54:53.301219+00:00", "quote", 9.23, 9.35]
["2026-08-28T18:54:53.301863+00:00", "quote", 9.27, 9.35]
["2026-08-28T18:54:53.302022+00:00", "quote", 9.23, 9.35]
["2026-08-28T18:54:53.302125+00:00", "quote", 9.25, 9.35]
["2026-08-28T18:54:53.302145+00:00", "quote", 9.23, 9.35]
["2026-08-28T18:54:53.302147+00:00", "trade", 9.32, 93.0]
["2026-08-28T18:54:53.302166+00:00", "quote", 9.23, 9.32]
["2026-08-28T18:54:53.302184+00:00", "quote", 9.23, 9.32]
["2026-08-28T18:54:53.302454+00:00", "quote", 9.17, 9.32]
["2026-08-28T18:54:53.306471+00:00", "quote", 9.17, 9.32]
["2026-08-28T18:54:53.306478+00:00", "quote", 9.17, 9.32]
["2026-08-28T18:54:53.306517+00:00", "quote", 9.17, 9.32]
["2026-08-28T18:54:53.312494+00:00", "quote", 9.16, 9.32]
["2026-08-28T18:54:53.313028+00:00", "quote", 9.15, 9.32]
["2026-08-28T18:54:53.846711+00:00", "trade", 9.31, 38.0]
["2026-08-28T18:54:54.429839+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:54:54.645018+00:00", "trade", 9.3199, 4.0]
["2026-08-28T18:54:54.810103+00:00", "quote", 9.15, 9.32]
["2026-08-28T18:54:54.920793+00:00", "trade", 9.2986, 50.0]
["2026-08-28T18:54:55.530529+00:00", "trade", 9.235, 80.0]
["2026-08-28T18:54:55.606004+00:00", "trade", 9.32, 3.0]
["2026-08-28T18:54:55.778978+00:00", "quote", 9.15, 9.32]
["2026-08-28T18:54:55.856723+00:00", "quote", 9.15, 9.32]
["2026-08-28T18:54:55.856746+00:00", "quote", 9.15, 9.26]
["2026-08-28T18:54:55.856749+00:00", "trade", 9.26, 50.0]
["2026-08-28T18:54:55.856753+00:00", "quote", 9.15, 9.26]
["2026-08-28T18:54:55.856771+00:00", "trade", 9.26, 50.0]
["2026-08-28T18:54:55.856772+00:00", "quote", 9.15, 9.26]
["2026-08-28T18:54:55.856791+00:00", "trade", 9.26, 150.0]
["2026-08-28T18:54:55.856791+00:00", "quote", 9.15, 9.36]
["2026-08-28T18:54:55.857075+00:00", "quote", 9.15, 9.46]
["2026-08-28T18:54:55.857147+00:00", "quote", 9.15, 9.49]
["2026-08-28T18:54:55.857306+00:00", "quote", 9.15, 9.46]
["2026-08-28T18:54:55.957330+00:00", "quote", 9.15, 9.49]
["2026-08-28T18:54:56.059902+00:00", "quote", 9.15, 9.49]
["2026-08-28T18:54:56.533780+00:00", "trade", 9.6474, 6.0]
["2026-08-28T18:54:56.708835+00:00", "trade", 9.3882, 50.0]
["2026-08-28T18:54:57.080680+00:00", "trade", 9.32, 1.0]
["2026-08-28T18:54:57.772342+00:00", "trade", 9.3882, 50.0]
["2026-08-28T18:54:58.146720+00:00", "quote", 9.15, 9.49]
["2026-08-28T18:54:58.510382+00:00", "quote", 9.15, 9.49]
["2026-08-28T18:54:58.677773+00:00", "trade", 9.31, 1.0]
["2026-08-28T18:54:58.686970+00:00", "trade", 9.32, 50.0]
["2026-08-28T18:54:58.820801+00:00", "trade", 9.32, 1.0]
["2026-08-28T18:54:59.371618+00:00", "trade", 9.34, 10.0]
["2026-08-28T18:54:59.837878+00:00", "trade", 9.34, 3.0]
["2026-08-28T18:55:00.460905+00:00", "quote", 9.15, 9.47]
["2026-08-28T18:55:00.461005+00:00", "trade", 9.31, 7.0]
["2026-08-28T18:55:00.546765+00:00", "quote", 9.15, 9.49]
["2026-08-28T18:55:00.923769+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:55:00.925886+00:00", "trade", 9.1501, 10.0]
["2026-08-28T18:55:02.442175+00:00", "quote", 9.3, 9.49]
["2026-08-28T18:55:02.442248+00:00", "trade", 9.3, 300.0]
["2026-08-28T18:55:02.442248+00:00", "quote", 9.17, 9.49]
["2026-08-28T18:55:02.678918+00:00", "trade", 9.33, 1.0]
["2026-08-28T18:55:02.679500+00:00", "quote", 9.17, 9.49]
["2026-08-28T18:55:04.909415+00:00", "quote", 9.17, 9.49]
["2026-08-28T18:55:05.034912+00:00", "trade", 9.3, 1.0]
["2026-08-28T18:55:05.485096+00:00", "quote", 9.17, 9.48]
["2026-08-28T18:55:06.156339+00:00", "trade", 9.28, 48.0]
["2026-08-28T18:55:06.230635+00:00", "trade", 9.34, 4.0]
["2026-08-28T18:55:06.231005+00:00", "trade", 9.34, 1.0]
["2026-08-28T18:55:07.181778+00:00", "quote", 9.18, 9.48]
["2026-08-28T18:55:09.476337+00:00", "trade", 9.6464, 5.0]
["2026-08-28T18:55:09.544669+00:00", "trade", 9.183, 53.0]
["2026-08-28T18:55:10.597758+00:00", "quote", 9.18, 9.33]
["2026-08-28T18:55:10.708200+00:00", "trade", 9.33, 1.0]
["2026-08-28T18:55:12.181924+00:00", "quote", 9.18, 9.3]
["2026-08-28T18:55:12.859590+00:00", "trade", 9.29, 17.0]
["2026-08-28T18:55:13.134272+00:00", "trade", 9.24, 2.0]
["2026-08-28T18:55:13.140358+00:00", "trade", 9.27, 2.0]
["2026-08-28T18:55:14.224586+00:00", "trade", 9.24, 50.0]
["2026-08-28T18:55:14.224788+00:00", "trade", 9.25, 1.0]
["2026-08-28T18:55:14.224807+00:00", "trade", 9.26, 7.0]
["2026-08-28T18:55:14.225143+00:00", "trade", 9.27, 1.0]
["2026-08-28T18:55:14.225404+00:00", "trade", 9.23, 141.0]
["2026-08-28T18:55:14.741277+00:00", "trade", 9.24, 50.0]
["2026-08-28T18:55:14.875118+00:00", "quote", 9.26, 9.3]
["2026-08-28T18:55:14.875179+00:00", "trade", 9.26, 100.0]
["2026-08-28T18:55:14.875179+00:00", "quote", 9.18, 9.3]
["2026-08-28T18:55:14.876658+00:00", "quote", 9.18, 9.3]
["2026-08-28T18:55:15.428302+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:55:15.463771+00:00", "trade", 9.1801, 140.0]
["2026-08-28T18:55:15.675028+00:00", "trade", 9.1801, 1.0]
["2026-08-28T18:55:15.809728+00:00", "trade", 9.18, 54.0]
["2026-08-28T18:55:15.810460+00:00", "trade", 9.18, 413.0]
["2026-08-28T18:55:15.811041+00:00", "trade", 9.18, 533.0]
["2026-08-28T18:55:15.945739+00:00", "trade", 9.24, 5.0]
["2026-08-28T18:55:16.743142+00:00", "trade", 9.25, 6.0]
["2026-08-28T18:55:17.477492+00:00", "trade", 9.2985, 26.0]
["2026-08-28T18:55:17.533273+00:00", "trade", 9.24, 100.0]
["2026-08-28T18:55:17.567488+00:00", "trade", 9.21, 38.0]
["2026-08-28T18:55:17.567606+00:00", "trade", 9.1937, 462.0]
["2026-08-28T18:55:17.567906+00:00", "trade", 9.18, 20.0]
["2026-08-28T18:55:17.576058+00:00", "trade", 9.24, 38.0]
["2026-08-28T18:55:17.577685+00:00", "trade", 9.24, 462.0]
["2026-08-28T18:55:17.588872+00:00", "trade", 9.1951, 50.0]
["2026-08-28T18:55:18.491963+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:55:18.491965+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:55:18.492013+00:00", "trade", 9.2, 240.0]
["2026-08-28T18:55:18.492018+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:55:18.492018+00:00", "trade", 9.19, 240.0]
["2026-08-28T18:55:18.492018+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:55:18.492018+00:00", "quote", 9.18, 9.3]
["2026-08-28T18:55:18.492020+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:55:18.492024+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:55:18.492026+00:00", "trade", 9.18, 1000.0]
["2026-08-28T18:55:18.492100+00:00", "quote", 9.15, 9.3]
["2026-08-28T18:55:18.492102+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:55:18.492102+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:55:18.492103+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:55:18.492120+00:00", "quote", 9.15, 9.19]
["2026-08-28T18:55:18.492159+00:00", "quote", 9.15, 9.3]
["2026-08-28T18:55:18.492160+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:55:18.492194+00:00", "quote", 9.15, 9.3]
["2026-08-28T18:55:18.492201+00:00", "quote", 9.16, 9.3]
["2026-08-28T18:55:18.492274+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:55:18.492496+00:00", "trade", 9.18, 252.0]
["2026-08-28T18:55:18.744599+00:00", "trade", 9.2, 52.0]
["2026-08-28T18:55:19.672539+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:55:19.675193+00:00", "trade", 9.1776, 33.0]
["2026-08-28T18:55:19.678799+00:00", "trade", 9.16, 38.0]
["2026-08-28T18:55:19.905415+00:00", "quote", 9.17, 9.3]
["2026-08-28T18:55:19.905438+00:00", "quote", 9.17, 9.3]
["2026-08-28T18:55:20.019612+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:55:20.603905+00:00", "quote", 9.17, 9.3]
["2026-08-28T18:55:20.817160+00:00", "trade", 9.235, 1.0]
["2026-08-28T18:55:21.501409+00:00", "trade", 9.3, 20.0]
["2026-08-28T18:55:22.701492+00:00", "trade", 9.6377, 6.0]
["2026-08-28T18:55:23.240730+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:55:23.244375+00:00", "quote", 9.17, 9.3]
["2026-08-28T18:55:23.244378+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:55:23.244378+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:55:23.244380+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:55:23.244382+00:00", "quote", 9.17, 9.3]
["2026-08-28T18:55:23.244390+00:00", "quote", 9.15, 9.3]
["2026-08-28T18:55:23.244403+00:00", "trade", 9.15, 97.0]
["2026-08-28T18:55:23.244405+00:00", "quote", 9.15, 9.22]
["2026-08-28T18:55:23.244422+00:00", "quote", 9.15, 9.2]
["2026-08-28T18:55:23.244465+00:00", "quote", 9.15, 9.22]
["2026-08-28T18:55:23.244805+00:00", "trade", 9.12, 50.0]
["2026-08-28T18:55:23.244806+00:00", "quote", 9.15, 9.22]
["2026-08-28T18:55:23.244809+00:00", "quote", 9.15, 9.22]
["2026-08-28T18:55:23.244819+00:00", "trade", 9.16, 10.0]
["2026-08-28T18:55:23.244825+00:00", "quote", 9.15, 9.18]
["2026-08-28T18:55:23.244835+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:55:23.244836+00:00", "trade", 9.15, 50.0]
["2026-08-28T18:55:23.244836+00:00", "quote", 9.06, 9.18]
["2026-08-28T18:55:23.244840+00:00", "quote", 9.06, 9.22]
["2026-08-28T18:55:23.244844+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:55:23.244846+00:00", "trade", 9.15, 14.0]
["2026-08-28T18:55:23.245221+00:00", "quote", 9.06, 9.27]
["2026-08-28T18:55:23.248760+00:00", "trade", 9.1, 1.0]
["2026-08-28T18:55:23.248797+00:00", "quote", 9.06, 9.3]
["2026-08-28T18:55:23.248817+00:00", "trade", 9.1, 9.0]
["2026-08-28T18:55:23.248900+00:00", "quote", 9.06, 9.23]
["2026-08-28T18:55:23.248973+00:00", "trade", 9.1, 9.0]
["2026-08-28T18:55:23.249099+00:00", "trade", 9.1, 43.0]
["2026-08-28T18:55:23.249113+00:00", "quote", 9.06, 9.2]
["2026-08-28T18:55:23.249861+00:00", "quote", 9.06, 9.28]
["2026-08-28T18:55:23.264752+00:00", "quote", 9.06, 9.3]
["2026-08-28T18:55:23.692084+00:00", "trade", 9.1, 30.0]
["2026-08-28T18:55:23.701423+00:00", "trade", 9.18, 300.0]
["2026-08-28T18:55:25.019151+00:00", "quote", 9.07, 9.3]
["2026-08-28T18:55:25.543287+00:00", "trade", 9.3, 1.0]
["2026-08-28T18:55:26.430543+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:55:27.001685+00:00", "trade", 9.2751, 1.0]
["2026-08-28T18:55:27.002054+00:00", "trade", 9.2751, 1.0]
["2026-08-28T18:55:28.177496+00:00", "trade", 9.185, 7.0]
["2026-08-28T18:55:28.889568+00:00", "quote", 9.07, 9.2]
["2026-08-28T18:55:29.800716+00:00", "trade", 9.1836, 2.0]
["2026-08-28T18:55:29.801082+00:00", "trade", 9.1836, 1.0]
["2026-08-28T18:55:30.171235+00:00", "trade", 9.0865, 38.0]
["2026-08-28T18:55:30.196733+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:55:30.197364+00:00", "trade", 9.135, 16.0]
["2026-08-28T18:55:30.197416+00:00", "trade", 9.135, 116.0]
["2026-08-28T18:55:30.332327+00:00", "quote", 9.09, 9.2]
["2026-08-28T18:55:30.915445+00:00", "trade", 9.145, 130.0]
["2026-08-28T18:55:31.026387+00:00", "trade", 9.1861, 1.0]
["2026-08-28T18:55:31.066520+00:00", "quote", 9.09, 9.17]
["2026-08-28T18:55:31.069622+00:00", "trade", 9.1, 48.0]
["2026-08-28T18:55:31.611566+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:55:31.615142+00:00", "trade", 9.13, 54.0]
["2026-08-28T18:55:31.616138+00:00", "trade", 9.16, 19.0]
["2026-08-28T18:55:31.616202+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:55:31.616320+00:00", "trade", 9.165, 100.0]
["2026-08-28T18:55:31.616339+00:00", "trade", 9.165, 195.0]
["2026-08-28T18:55:31.616343+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:55:31.616478+00:00", "trade", 9.16, 240.0]
["2026-08-28T18:55:31.616480+00:00", "quote", 9.09, 9.17]
["2026-08-28T18:55:31.616481+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:55:31.616481+00:00", "trade", 9.17, 392.0]
["2026-08-28T18:55:31.616655+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:55:31.618853+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:55:31.623928+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:55:31.632008+00:00", "trade", 9.0908, 10.0]
["2026-08-28T18:55:31.661514+00:00", "trade", 9.13, 200.0]
["2026-08-28T18:55:31.835441+00:00", "quote", 9.09, 9.17]
["2026-08-28T18:55:32.550502+00:00", "trade", 9.13, 7.0]
["2026-08-28T18:55:32.751939+00:00", "trade", 9.13, 2.0]
["2026-08-28T18:55:32.805552+00:00", "trade", 9.1692, 91.0]
["2026-08-28T18:55:33.031916+00:00", "quote", 9.1, 9.17]
["2026-08-28T18:55:33.071446+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:55:33.071450+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:55:33.071455+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:55:33.071457+00:00", "quote", 9.15, 9.17]
["2026-08-28T18:55:33.071481+00:00", "trade", 9.1, 49.0]
["2026-08-28T18:55:33.071510+00:00", "trade", 9.15, 1900.0]
["2026-08-28T18:55:33.071512+00:00", "quote", 9.1, 9.17]
["2026-08-28T18:55:33.078568+00:00", "trade", 9.1, 143.0]
["2026-08-28T18:55:33.078569+00:00", "quote", 9.09, 9.17]
["2026-08-28T18:55:33.078588+00:00", "quote", 9.09, 9.15]
["2026-08-28T18:55:33.078595+00:00", "quote", 9.09, 9.14]
["2026-08-28T18:55:33.078601+00:00", "quote", 9.09, 9.14]
["2026-08-28T18:55:33.079144+00:00", "quote", 9.09, 9.14]
["2026-08-28T18:55:33.079414+00:00", "quote", 9.09, 9.17]
["2026-08-28T18:55:33.452505+00:00", "trade", 9.11, 25.0]
["2026-08-28T18:55:33.565551+00:00", "trade", 9.13, 500.0]
["2026-08-28T18:55:34.333730+00:00", "trade", 9.09, 100.0]
["2026-08-28T18:55:34.333730+00:00", "quote", 9.07, 9.17]
["2026-08-28T18:55:34.333750+00:00", "quote", 9.07, 9.14]
["2026-08-28T18:55:34.333757+00:00", "quote", 9.07, 9.13]
["2026-08-28T18:55:34.334066+00:00", "trade", 9.09, 1.0]
["2026-08-28T18:55:34.334470+00:00", "quote", 9.07, 9.14]
["2026-08-28T18:55:34.334573+00:00", "quote", 9.07, 9.17]
["2026-08-28T18:55:35.651568+00:00", "trade", 9.12, 3.0]
["2026-08-28T18:55:38.628196+00:00", "trade", 9.12, 1.0]
["2026-08-28T18:55:38.745294+00:00", "trade", 9.07, 5.0]
["2026-08-28T18:55:39.553544+00:00", "trade", 9.07, 100.0]
["2026-08-28T18:55:39.564431+00:00", "trade", 9.0701, 50.0]
["2026-08-28T18:55:39.634254+00:00", "trade", 9.07, 20.0]
["2026-08-28T18:55:39.634308+00:00", "trade", 9.07, 4.0]
["2026-08-28T18:55:39.635011+00:00", "trade", 9.1023, 680.0]
["2026-08-28T18:55:39.664244+00:00", "trade", 9.08, 1.0]
["2026-08-28T18:55:39.664293+00:00", "trade", 9.07, 196.0]
["2026-08-28T18:55:39.664293+00:00", "quote", 9.06, 9.17]
["2026-08-28T18:55:39.664294+00:00", "trade", 9.07, 50.0]
["2026-08-28T18:55:39.664322+00:00", "quote", 9.06, 9.11]
["2026-08-28T18:55:39.664328+00:00", "quote", 9.06, 9.11]
["2026-08-28T18:55:39.664870+00:00", "quote", 9.06, 9.11]
["2026-08-28T18:55:39.664943+00:00", "trade", 9.06, 100.0]
["2026-08-28T18:55:39.664945+00:00", "quote", 9.03, 9.11]
["2026-08-28T18:55:39.664961+00:00", "quote", 9.0, 9.11]
["2026-08-28T18:55:39.665113+00:00", "quote", 9.0, 9.11]
["2026-08-28T18:55:39.665139+00:00", "quote", 9.0, 9.17]
["2026-08-28T18:55:39.806237+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:55:40.446232+00:00", "trade", 9.085, 100.0]
["2026-08-28T18:55:40.499979+00:00", "quote", 9.01, 9.17]
["2026-08-28T18:55:40.989830+00:00", "trade", 9.09, 20.0]
["2026-08-28T18:55:41.004854+00:00", "trade", 9.1, 20.0]
["2026-08-28T18:55:41.098002+00:00", "trade", 9.09, 100.0]
["2026-08-28T18:55:41.225172+00:00", "trade", 9.0101, 103.0]
["2026-08-28T18:55:41.229580+00:00", "trade", 9.03, 5.0]
["2026-08-28T18:55:41.516494+00:00", "trade", 9.09, 50.0]
["2026-08-28T18:55:42.579364+00:00", "quote", 9.01, 9.17]
["2026-08-28T18:55:42.736906+00:00", "trade", 9.09, 25.0]
["2026-08-28T18:55:42.789952+00:00", "quote", 9.01, 9.1]
["2026-08-28T18:55:42.890225+00:00", "quote", 9.01, 9.1]
["2026-08-28T18:55:45.477168+00:00", "trade", 9.0577, 100.0]
["2026-08-28T18:55:45.719841+00:00", "trade", 9.0608, 10.0]
["2026-08-28T18:55:47.289306+00:00", "trade", 9.06, 5.0]
["2026-08-28T18:55:47.432100+00:00", "trade", 9.055, 10.0]
["2026-08-28T18:55:47.703384+00:00", "quote", 9.01, 9.1]
["2026-08-28T18:55:47.866768+00:00", "quote", 9.01, 9.1]
["2026-08-28T18:55:47.866789+00:00", "quote", 9.01, 9.1]
["2026-08-28T18:55:47.869634+00:00", "trade", 9.055, 100.0]
["2026-08-28T18:55:47.871447+00:00", "trade", 9.055, 100.0]
["2026-08-28T18:55:47.939701+00:00", "trade", 9.0401, 5.0]
["2026-08-28T18:55:47.940071+00:00", "trade", 9.0401, 1.0]
["2026-08-28T18:55:49.433067+00:00", "quote", 9.01, 9.1]
["2026-08-28T18:55:50.042555+00:00", "trade", 9.0691, 100.0]
["2026-08-28T18:55:50.595370+00:00", "trade", 9.055, 5.0]
["2026-08-28T18:55:51.157114+00:00", "trade", 9.055, 39.0]
["2026-08-28T18:55:51.511266+00:00", "trade", 9.04, 50.0]
["2026-08-28T18:55:51.511266+00:00", "trade", 9.03, 240.0]
["2026-08-28T18:55:51.511268+00:00", "trade", 9.02, 10.0]
["2026-08-28T18:55:51.511269+00:00", "trade", 9.02, 240.0]
["2026-08-28T18:55:51.511275+00:00", "trade", 9.01, 100.0]
["2026-08-28T18:55:51.511275+00:00", "trade", 9.01, 100.0]
["2026-08-28T18:55:51.511275+00:00", "trade", 9.01, 100.0]
["2026-08-28T18:55:51.511279+00:00", "quote", 9.01, 9.1]
["2026-08-28T18:55:51.511286+00:00", "quote", 9.01, 9.1]
["2026-08-28T18:55:51.511293+00:00", "quote", 9.0, 9.1]
["2026-08-28T18:55:51.511301+00:00", "quote", 9.0, 9.08]
["2026-08-28T18:55:51.511307+00:00", "quote", 9.0, 9.02]
["2026-08-28T18:55:51.511592+00:00", "quote", 9.0, 9.02]
["2026-08-28T18:55:51.511619+00:00", "trade", 9.05, 100.0]
["2026-08-28T18:55:51.511626+00:00", "quote", 9.0, 9.02]
["2026-08-28T18:55:51.511627+00:00", "trade", 9.02, 100.0]
["2026-08-28T18:55:51.511628+00:00", "trade", 9.02, 100.0]
["2026-08-28T18:55:51.511633+00:00", "quote", 9.0, 9.1]
["2026-08-28T18:55:51.511649+00:00", "trade", 9.05, 15.0]
["2026-08-28T18:55:51.511650+00:00", "trade", 9.05, 38.0]
["2026-08-28T18:55:51.511653+00:00", "quote", 9.02, 9.1]
["2026-08-28T18:55:51.511680+00:00", "quote", 9.02, 9.1]
["2026-08-28T18:55:51.511723+00:00", "trade", 9.02, 5.0]
["2026-08-28T18:55:51.511730+00:00", "trade", 9.01, 50.0]
["2026-08-28T18:55:51.511734+00:00", "trade", 9.0, 50.0]
["2026-08-28T18:55:51.511754+00:00", "quote", 9.02, 9.05]
["2026-08-28T18:55:51.511771+00:00", "trade", 9.02, 100.0]
["2026-08-28T18:55:51.511771+00:00", "quote", 9.02, 9.05]
["2026-08-28T18:55:51.511773+00:00", "trade", 9.02, 100.0]
["2026-08-28T18:55:51.511774+00:00", "trade", 9.0, 800.0]
["2026-08-28T18:55:51.511774+00:00", "trade", 8.98, 100.0]
["2026-08-28T18:55:51.511779+00:00", "quote", 9.0, 9.05]
["2026-08-28T18:55:51.511794+00:00", "quote", 9.02, 9.05]
["2026-08-28T18:55:51.511798+00:00", "trade", 9.02, 2.0]
["2026-08-28T18:55:51.511810+00:00", "quote", 9.02, 9.03]
["2026-08-28T18:55:51.511818+00:00", "quote", 9.0, 9.03]
["2026-08-28T18:55:51.511825+00:00", "trade", 9.02, 98.0]
["2026-08-28T18:55:51.511825+00:00", "quote", 9.0, 9.05]
["2026-08-28T18:55:51.511833+00:00", "quote", 9.0, 9.03]
["2026-08-28T18:55:51.511854+00:00", "trade", 9.02, 2.0]
["2026-08-28T18:55:51.511876+00:00", "trade", 9.05, 100.0]
["2026-08-28T18:55:51.511960+00:00", "trade", 9.01, 29.0]
["2026-08-28T18:55:51.512103+00:00", "trade", 9.01, 5.0]
["2026-08-28T18:55:51.512130+00:00", "trade", 9.01, 2.0]
["2026-08-28T18:55:51.512132+00:00", "trade", 9.0, 200.0]
["2026-08-28T18:55:51.512132+00:00", "trade", 9.0, 500.0]
["2026-08-28T18:55:51.512132+00:00", "quote", 8.9, 9.03]
["2026-08-28T18:55:51.512196+00:00", "quote", 8.86, 9.03]
["2026-08-28T18:55:51.512234+00:00", "quote", 8.86, 9.0]
["2026-08-28T18:55:51.512265+00:00", "trade", 8.96, 27.0]
["2026-08-28T18:55:51.512265+00:00", "trade", 8.96, 22.0]
["2026-08-28T18:55:51.512266+00:00", "trade", 8.95, 12.0]
["2026-08-28T18:55:51.512331+00:00", "trade", 8.94, 9.0]
["2026-08-28T18:55:51.512332+00:00", "trade", 8.93, 25.0]
["2026-08-28T18:55:51.512344+00:00", "trade", 9.0, 5.0]
["2026-08-28T18:55:51.512351+00:00", "quote", 8.86, 9.0]
["2026-08-28T18:55:51.512386+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:55:51.512465+00:00", "trade", 9.0, 8.0]
["2026-08-28T18:55:51.512465+00:00", "trade", 9.0, 1.0]
["2026-08-28T18:55:51.512544+00:00", "trade", 8.99, 5.0]
["2026-08-28T18:55:51.512578+00:00", "trade", 8.99, 44.0]
["2026-08-28T18:55:51.512580+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:55:51.512719+00:00", "quote", 8.86, 8.98]
["2026-08-28T18:55:51.512727+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:55:51.512734+00:00", "quote", 8.86, 8.98]
["2026-08-28T18:55:51.512742+00:00", "quote", 8.86, 8.99]
["2026-08-28T18:55:51.512824+00:00", "trade", 8.96, 22.0]
["2026-08-28T18:55:51.513104+00:00", "quote", 8.86, 9.0]
["2026-08-28T18:55:51.513176+00:00", "trade", 9.02, 15.0]
["2026-08-28T18:55:51.513763+00:00", "trade", 9.02, 70.0]
["2026-08-28T18:55:51.514073+00:00", "trade", 9.01, 100.0]
["2026-08-28T18:55:51.515167+00:00", "trade", 8.89, 5.0]
["2026-08-28T18:55:51.516602+00:00", "trade", 8.9, 9.0]
["2026-08-28T18:55:51.517955+00:00", "quote", 8.86, 9.0]
["2026-08-28T18:55:51.518760+00:00", "trade", 8.86, 35.0]
["2026-08-28T18:55:51.527438+00:00", "trade", 8.93, 10.0]
["2026-08-28T18:55:51.561159+00:00", "trade", 9.02, 100.0]
["2026-08-28T18:55:51.720423+00:00", "trade", 8.93, 10.0]
["2026-08-28T18:55:52.066683+00:00", "trade", 8.98, 33.0]
["2026-08-28T18:55:52.066684+00:00", "trade", 8.98, 167.0]
["2026-08-28T18:55:52.066745+00:00", "quote", 8.86, 9.0]
["2026-08-28T18:55:52.066753+00:00", "quote", 8.94, 9.0]
["2026-08-28T18:55:52.066831+00:00", "trade", 8.94, 30.0]
["2026-08-28T18:55:52.066832+00:00", "quote", 8.91, 9.0]
["2026-08-28T18:55:52.071908+00:00", "quote", 8.86, 9.0]
["2026-08-28T18:55:52.266819+00:00", "quote", 8.86, 9.0]
["2026-08-28T18:55:52.612889+00:00", "quote", 8.87, 9.0]
["2026-08-28T18:55:52.612941+00:00", "quote", 8.87, 9.0]
["2026-08-28T18:55:52.612949+00:00", "quote", 8.87, 9.0]
["2026-08-28T18:55:53.086356+00:00", "trade", 8.91, 2.0]
["2026-08-28T18:55:53.537929+00:00", "quote", 8.87, 9.0]
["2026-08-28T18:55:54.078782+00:00", "trade", 8.8865, 50.0]
["2026-08-28T18:55:54.168549+00:00", "quote", 8.87, 9.0]
["2026-08-28T18:55:54.168550+00:00", "trade", 8.87, 100.0]
["2026-08-28T18:55:54.168573+00:00", "quote", 8.87, 8.93]
["2026-08-28T18:55:54.168854+00:00", "trade", 8.89, 5.0]
["2026-08-28T18:55:54.169123+00:00", "trade", 8.9, 1.0]
["2026-08-28T18:55:54.173181+00:00", "trade", 8.871, 2.0]
["2026-08-28T18:55:54.173218+00:00", "trade", 8.871, 3.0]
["2026-08-28T18:55:54.175604+00:00", "quote", 8.87, 8.96]
["2026-08-28T18:55:54.177936+00:00", "trade", 8.87, 100.0]
["2026-08-28T18:55:54.177936+00:00", "quote", 8.86, 8.96]
["2026-08-28T18:55:54.177956+00:00", "quote", 8.86, 8.88]
["2026-08-28T18:55:54.178532+00:00", "trade", 8.87, 20.0]
["2026-08-28T18:55:54.178571+00:00", "trade", 8.86, 750.0]
["2026-08-28T18:55:54.178572+00:00", "quote", 8.77, 8.88]
["2026-08-28T18:55:54.178668+00:00", "quote", 8.77, 8.92]
["2026-08-28T18:55:54.178945+00:00", "quote", 8.77, 9.0]
["2026-08-28T18:55:54.292245+00:00", "trade", 9.0, 230.0]
["2026-08-28T18:55:54.336657+00:00", "trade", 8.7789, 100.0]
["2026-08-28T18:55:54.340896+00:00", "trade", 8.83, 3.0]
["2026-08-28T18:55:54.340994+00:00", "trade", 8.8, 5.0]
["2026-08-28T18:55:54.341154+00:00", "trade", 8.8, 100.0]
["2026-08-28T18:55:54.341184+00:00", "trade", 8.83, 11.0]
["2026-08-28T18:55:54.341186+00:00", "trade", 8.8, 1.0]
["2026-08-28T18:55:54.341219+00:00", "trade", 8.8, 100.0]
["2026-08-28T18:55:54.341280+00:00", "quote", 8.77, 8.98]
["2026-08-28T18:55:54.341289+00:00", "trade", 8.8, 5.0]
["2026-08-28T18:55:54.341294+00:00", "quote", 8.77, 8.97]
["2026-08-28T18:55:54.341301+00:00", "quote", 8.77, 9.0]
["2026-08-28T18:55:54.341403+00:00", "trade", 8.8, 2.0]
["2026-08-28T18:55:54.341437+00:00", "trade", 8.8, 5.0]
["2026-08-28T18:55:55.475474+00:00", "trade", 8.8355, 100.0]
["2026-08-28T18:55:55.693404+00:00", "quote", 8.78, 9.0]
["2026-08-28T18:55:55.753182+00:00", "trade", 8.89, 25.0]
["2026-08-28T18:55:55.975696+00:00", "quote", 8.78, 8.99]
["2026-08-28T18:55:56.270876+00:00", "trade", 8.83, 1.0]
["2026-08-28T18:55:56.270898+00:00", "quote", 8.78, 8.91]
["2026-08-28T18:55:56.277929+00:00", "quote", 8.78, 8.92]
["2026-08-28T18:55:56.285683+00:00", "trade", 8.92, 320.0]
["2026-08-28T18:55:56.310639+00:00", "trade", 8.848, 100.0]
["2026-08-28T18:55:56.514743+00:00", "quote", 8.78, 8.92]
["2026-08-28T18:55:56.675103+00:00", "quote", 8.78, 8.92]
["2026-08-28T18:55:56.683841+00:00", "trade", 8.85, 100.0]
["2026-08-28T18:55:56.697273+00:00", "trade", 8.8485, 280.0]
["2026-08-28T18:55:56.732450+00:00", "trade", 8.8148, 2.0]
["2026-08-28T18:55:57.869227+00:00", "quote", 8.81, 8.92]
["2026-08-28T18:55:57.902466+00:00", "trade", 8.865, 20.0]
["2026-08-28T18:55:58.277150+00:00", "trade", 8.8239, 100.0]
["2026-08-28T18:55:58.473481+00:00", "trade", 8.9061, 1.0]
["2026-08-28T18:55:58.543488+00:00", "trade", 8.865, 1.0]
["2026-08-28T18:55:59.269637+00:00", "quote", 8.81, 8.92]
["2026-08-28T18:55:59.565302+00:00", "quote", 8.83, 8.92]
["2026-08-28T18:55:59.665664+00:00", "trade", 8.8413, 26.0]
["2026-08-28T18:55:59.808830+00:00", "trade", 8.875, 100.0]
["2026-08-28T18:55:59.947144+00:00", "trade", 8.875, 80.0]
["2026-08-28T18:56:00.108427+00:00", "quote", 8.83, 8.92]
["2026-08-28T18:56:00.907979+00:00", "trade", 8.875, 10.0]
["2026-08-28T18:56:01.348906+00:00", "trade", 8.8523, 3.0]
["2026-08-28T18:56:01.384058+00:00", "trade", 8.9087, 100.0]
["2026-08-28T18:56:01.640355+00:00", "quote", 8.83, 8.92]
["2026-08-28T18:56:01.640782+00:00", "trade", 8.875, 100.0]
["2026-08-28T18:56:01.668169+00:00", "trade", 8.875, 100.0]
["2026-08-28T18:56:01.711296+00:00", "trade", 8.8523, 72.0]
["2026-08-28T18:56:01.806598+00:00", "trade", 8.92, 200.0]
["2026-08-28T18:56:01.856923+00:00", "trade", 8.8977, 2.0]
["2026-08-28T18:56:01.859946+00:00", "quote", 8.83, 8.92]
["2026-08-28T18:56:01.997230+00:00", "trade", 8.86, 200.0]
["2026-08-28T18:56:02.028553+00:00", "quote", 8.85, 8.92]
["2026-08-28T18:56:03.234917+00:00", "quote", 8.85, 8.92]
["2026-08-28T18:56:03.352575+00:00", "trade", 8.92, 6.0]
["2026-08-28T18:56:03.521361+00:00", "trade", 8.9163, 23.0]
["2026-08-28T18:56:04.051542+00:00", "trade", 8.8922, 2.0]
["2026-08-28T18:56:04.384515+00:00", "trade", 8.885, 8.0]
["2026-08-28T18:56:04.491058+00:00", "trade", 8.9199, 600.0]
["2026-08-28T18:56:04.730737+00:00", "trade", 8.92, 40.0]
["2026-08-28T18:56:05.701725+00:00", "trade", 8.885, 227.0]
["2026-08-28T18:56:05.895763+00:00", "trade", 8.92, 20.0]
["2026-08-28T18:56:06.033791+00:00", "trade", 8.8662, 30.0]
["2026-08-28T18:56:06.189632+00:00", "trade", 8.8537, 26.0]
["2026-08-28T18:56:06.424093+00:00", "trade", 8.8537, 2.0]
["2026-08-28T18:56:07.165292+00:00", "trade", 8.885, 1.0]
["2026-08-28T18:56:07.391021+00:00", "quote", 8.89, 8.92]
["2026-08-28T18:56:07.830949+00:00", "trade", 8.905, 100.0]
["2026-08-28T18:56:07.831650+00:00", "trade", 8.9, 11.0]
["2026-08-28T18:56:07.897424+00:00", "trade", 8.905, 1.0]
["2026-08-28T18:56:08.046899+00:00", "trade", 8.905, 100.0]
["2026-08-28T18:56:08.833767+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:56:08.929520+00:00", "trade", 8.9199, 100.0]
["2026-08-28T18:56:08.930221+00:00", "trade", 8.91, 11.0]
["2026-08-28T18:56:08.930221+00:00", "quote", 8.89, 8.92]
["2026-08-28T18:56:08.961233+00:00", "trade", 8.89, 9.0]
["2026-08-28T18:56:08.961327+00:00", "trade", 8.91, 70.0]
["2026-08-28T18:56:08.961728+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:56:08.961729+00:00", "trade", 8.92, 15.0]
["2026-08-28T18:56:08.961729+00:00", "quote", 8.89, 8.93]
["2026-08-28T18:56:08.961800+00:00", "trade", 8.91, 19.0]
["2026-08-28T18:56:08.962818+00:00", "trade", 8.9, 39.0]
["2026-08-28T18:56:08.962818+00:00", "trade", 8.89, 261.0]
["2026-08-28T18:56:08.962818+00:00", "quote", 8.85, 8.93]
["2026-08-28T18:56:08.962827+00:00", "quote", 8.83, 8.93]
["2026-08-28T18:56:09.003259+00:00", "trade", 8.89, 5.0]
["2026-08-28T18:56:09.137983+00:00", "quote", 8.88, 8.93]
["2026-08-28T18:56:09.415356+00:00", "trade", 8.92, 20.0]
["2026-08-28T18:56:10.923662+00:00", "trade", 8.905, 100.0]
["2026-08-28T18:56:10.937437+00:00", "quote", 8.88, 8.96]
["2026-08-28T18:56:10.937470+00:00", "quote", 8.88, 8.92]
["2026-08-28T18:56:10.937485+00:00", "quote", 8.88, 8.96]
["2026-08-28T18:56:10.937535+00:00", "trade", 8.91, 9.0]
["2026-08-28T18:56:10.937734+00:00", "quote", 8.88, 8.99]
["2026-08-28T18:56:11.400381+00:00", "trade", 8.9761, 4.0]
["2026-08-28T18:56:11.400749+00:00", "trade", 8.9761, 1.0]
["2026-08-28T18:56:11.732061+00:00", "quote", 8.9, 8.99]
["2026-08-28T18:56:12.244288+00:00", "trade", 8.9099, 321.0]
["2026-08-28T18:56:12.863453+00:00", "trade", 8.9787, 15.0]
["2026-08-28T18:56:13.219856+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:56:14.894125+00:00", "trade", 8.945, 20.0]
["2026-08-28T18:56:14.975492+00:00", "trade", 8.96, 1.0]
["2026-08-28T18:56:15.317155+00:00", "trade", 8.945, 50.0]
["2026-08-28T18:56:15.346035+00:00", "trade", 8.945, 600.0]
["2026-08-28T18:56:15.694625+00:00", "quote", 8.88, 8.99]
["2026-08-28T18:56:15.960031+00:00", "trade", 8.935, 3.0]
["2026-08-28T18:56:16.767699+00:00", "trade", 8.89, 80.0]
["2026-08-28T18:56:16.768031+00:00", "quote", 8.88, 8.95]
["2026-08-28T18:56:16.768075+00:00", "trade", 8.91, 1.0]
["2026-08-28T18:56:17.939959+00:00", "trade", 8.915, 7.0]
["2026-08-28T18:56:18.028305+00:00", "trade", 8.915, 10.0]
["2026-08-28T18:56:18.067009+00:00", "quote", 8.88, 8.98]
["2026-08-28T18:56:18.067035+00:00", "quote", 8.88, 8.94]
["2026-08-28T18:56:18.067102+00:00", "trade", 8.89, 34.0]
["2026-08-28T18:56:18.071127+00:00", "quote", 8.88, 8.99]
["2026-08-28T18:56:18.071169+00:00", "quote", 8.88, 8.94]
["2026-08-28T18:56:18.071179+00:00", "quote", 8.88, 8.99]
["2026-08-28T18:56:18.071223+00:00", "trade", 8.88, 1.0]
["2026-08-28T18:56:18.071224+00:00", "trade", 8.88, 100.0]
["2026-08-28T18:56:18.071224+00:00", "quote", 8.84, 8.99]
["2026-08-28T18:56:18.071232+00:00", "trade", 8.88, 1.0]
["2026-08-28T18:56:18.071237+00:00", "trade", 8.88, 7.0]
["2026-08-28T18:56:18.071256+00:00", "quote", 8.83, 8.99]
["2026-08-28T18:56:18.320306+00:00", "trade", 8.91, 1.0]
["2026-08-28T18:56:18.634555+00:00", "trade", 8.95, 5.0]
["2026-08-28T18:56:18.875465+00:00", "trade", 8.91, 100.0]
["2026-08-28T18:56:19.354512+00:00", "quote", 8.83, 8.99]
["2026-08-28T18:56:20.102521+00:00", "trade", 8.91, 7.0]
["2026-08-28T18:56:20.437303+00:00", "trade", 8.83, 100.0]
["2026-08-28T18:56:20.704808+00:00", "trade", 8.91, 1.0]
["2026-08-28T18:56:20.705193+00:00", "trade", 8.86, 5.0]
["2026-08-28T18:56:20.705267+00:00", "quote", 8.83, 8.93]
["2026-08-28T18:56:20.705318+00:00", "quote", 8.83, 8.99]
["2026-08-28T18:56:21.048676+00:00", "trade", 8.8503, 30.0]
["2026-08-28T18:56:21.049052+00:00", "trade", 8.8503, 1.0]
["2026-08-28T18:56:21.136250+00:00", "trade", 8.8391, 1.0]
["2026-08-28T18:56:21.936106+00:00", "trade", 8.86, 25.0]
["2026-08-28T18:56:22.792453+00:00", "trade", 8.8546, 40.0]
["2026-08-28T18:56:22.960543+00:00", "quote", 8.83, 8.9]
["2026-08-28T18:56:23.169202+00:00", "trade", 8.88, 1.0]
["2026-08-28T18:56:23.814590+00:00", "trade", 8.88, 1.0]
["2026-08-28T18:56:23.834273+00:00", "quote", 8.83, 8.9]
["2026-08-28T18:56:24.686736+00:00", "trade", 8.8571, 150.0]
["2026-08-28T18:56:24.950583+00:00", "trade", 8.865, 350.0]
["2026-08-28T18:56:25.208658+00:00", "trade", 8.865, 1.0]
["2026-08-28T18:56:25.286548+00:00", "trade", 8.88, 25.0]
["2026-08-28T18:56:26.878559+00:00", "trade", 8.83, 5.0]
["2026-08-28T18:56:27.162799+00:00", "trade", 8.865, 19.0]
["2026-08-28T18:56:28.452440+00:00", "trade", 8.865, 100.0]
["2026-08-28T18:56:29.093646+00:00", "trade", 8.865, 5.0]
["2026-08-28T18:56:29.093770+00:00", "trade", 8.83, 95.0]
["2026-08-28T18:56:29.423683+00:00", "trade", 8.865, 100.0]
["2026-08-28T18:56:29.658386+00:00", "trade", 8.865, 100.0]
["2026-08-28T18:56:29.850970+00:00", "trade", 8.8713, 200.0]
["2026-08-28T18:56:30.064931+00:00", "trade", 8.8391, 75.0]
["2026-08-28T18:56:30.749674+00:00", "trade", 8.8501, 8.0]
["2026-08-28T18:56:30.750041+00:00", "trade", 8.8501, 1.0]
["2026-08-28T18:56:31.392600+00:00", "trade", 8.891, 1.0]
["2026-08-28T18:56:31.392965+00:00", "trade", 8.891, 1.0]
["2026-08-28T18:56:31.792561+00:00", "trade", 8.8336, 99.0]
["2026-08-28T18:56:32.661963+00:00", "quote", 8.83, 8.88]
["2026-08-28T18:56:32.937086+00:00", "trade", 8.855, 1.0]
["2026-08-28T18:56:32.990396+00:00", "trade", 8.88, 100.0]
["2026-08-28T18:56:32.990396+00:00", "quote", 8.83, 8.9]
["2026-08-28T18:56:33.005634+00:00", "trade", 8.9, 92.0]
["2026-08-28T18:56:33.005637+00:00", "quote", 8.83, 8.9]
["2026-08-28T18:56:33.006131+00:00", "trade", 8.9, 8.0]
["2026-08-28T18:56:33.006131+00:00", "trade", 8.9, 9.0]
["2026-08-28T18:56:33.006135+00:00", "trade", 8.9, 22.0]
["2026-08-28T18:56:33.006135+00:00", "trade", 8.9, 1.0]
["2026-08-28T18:56:33.006138+00:00", "trade", 8.9, 100.0]
["2026-08-28T18:56:33.006138+00:00", "trade", 8.9, 1.0]
["2026-08-28T18:56:33.006138+00:00", "quote", 8.83, 8.98]
["2026-08-28T18:56:33.006142+00:00", "trade", 8.9, 2.0]
["2026-08-28T18:56:33.006142+00:00", "trade", 8.9, 2.0]
["2026-08-28T18:56:33.006147+00:00", "trade", 8.9, 1.0]
["2026-08-28T18:56:33.006147+00:00", "trade", 8.9, 2.0]
["2026-08-28T18:56:33.006150+00:00", "trade", 8.9, 1.0]
["2026-08-28T18:56:33.006209+00:00", "quote", 8.87, 8.98]
["2026-08-28T18:56:33.008391+00:00", "trade", 8.875, 8.0]
["2026-08-28T18:56:33.044712+00:00", "quote", 8.84, 8.98]
["2026-08-28T18:56:33.044718+00:00", "quote", 8.83, 8.98]
["2026-08-28T18:56:33.472964+00:00", "trade", 8.85, 6.0]
["2026-08-28T18:56:33.506873+00:00", "trade", 8.85, 5.0]
["2026-08-28T18:56:34.257586+00:00", "quote", 8.9, 8.98]
["2026-08-28T18:56:34.260161+00:00", "trade", 8.97, 5.0]
["2026-08-28T18:56:34.260164+00:00", "trade", 8.97, 100.0]
["2026-08-28T18:56:34.260164+00:00", "trade", 8.98, 20.0]
["2026-08-28T18:56:34.260166+00:00", "trade", 8.98, 50.0]
["2026-08-28T18:56:34.260167+00:00", "quote", 8.9, 9.0]
["2026-08-28T18:56:34.260168+00:00", "trade", 8.98, 12.0]
["2026-08-28T18:56:34.260189+00:00", "quote", 8.92, 9.0]
["2026-08-28T18:56:34.267217+00:00", "quote", 8.9, 9.0]
["2026-08-28T18:56:35.303794+00:00", "trade", 8.9688, 600.0]
["2026-08-28T18:56:35.402476+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:56:35.824663+00:00", "trade", 8.95, 40.0]
["2026-08-28T18:56:36.025942+00:00", "quote", 8.9, 9.0]
["2026-08-28T18:56:36.025969+00:00", "quote", 8.9, 9.0]
["2026-08-28T18:56:36.205386+00:00", "trade", 8.9874, 1.0]
["2026-08-28T18:56:36.248140+00:00", "trade", 9.0, 100.0]
["2026-08-28T18:56:36.260987+00:00", "trade", 8.99, 100.0]
["2026-08-28T18:56:36.439634+00:00", "trade", 8.9179, 600.0]
["2026-08-28T18:56:37.044772+00:00", "trade", 8.95, 500.0]
["2026-08-28T18:56:37.072996+00:00", "quote", 8.9, 9.0]
["2026-08-28T18:56:37.072997+00:00", "trade", 8.98, 100.0]
["2026-08-28T18:56:37.072999+00:00", "trade", 9.0, 1900.0]
["2026-08-28T18:56:37.073043+00:00", "quote", 8.9, 9.0]
["2026-08-28T18:56:37.080103+00:00", "quote", 8.9, 9.0]
["2026-08-28T18:56:37.365787+00:00", "trade", 8.95, 59.0]
["2026-08-28T18:56:37.891687+00:00", "trade", 9.0, 305.0]
["2026-08-28T18:56:37.891687+00:00", "quote", 8.9, 9.0]
["2026-08-28T18:56:37.891739+00:00", "quote", 8.9, 9.0]
["2026-08-28T18:56:37.891801+00:00", "quote", 8.93, 9.0]
["2026-08-28T18:56:37.891811+00:00", "quote", 8.9, 9.0]
["2026-08-28T18:56:37.891839+00:00", "trade", 9.0, 1.0]
["2026-08-28T18:56:37.898789+00:00", "quote", 8.9, 9.0]
["2026-08-28T18:56:38.099524+00:00", "trade", 8.9757, 200.0]
["2026-08-28T18:56:38.360221+00:00", "quote", 8.9, 8.99]
["2026-08-28T18:56:38.469588+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:56:38.605635+00:00", "quote", 8.94, 8.99]
["2026-08-28T18:56:38.605677+00:00", "quote", 8.94, 8.97]
["2026-08-28T18:56:38.605698+00:00", "trade", 8.94, 117.0]
["2026-08-28T18:56:38.605699+00:00", "quote", 8.94, 8.97]
["2026-08-28T18:56:38.605768+00:00", "trade", 8.94, 21.0]
["2026-08-28T18:56:38.605825+00:00", "trade", 8.94, 160.0]
["2026-08-28T18:56:38.605827+00:00", "quote", 8.9, 8.97]
["2026-08-28T18:56:38.606235+00:00", "quote", 8.9, 8.97]
["2026-08-28T18:56:38.606300+00:00", "quote", 8.9, 8.99]
["2026-08-28T18:56:39.241731+00:00", "trade", 8.93, 65.0]
["2026-08-28T18:56:39.285466+00:00", "trade", 8.9787, 80.0]
["2026-08-28T18:56:39.492503+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:56:40.145463+00:00", "trade", 8.9, 1.0]
["2026-08-28T18:56:42.317854+00:00", "quote", 8.9, 8.95]
["2026-08-28T18:56:42.377224+00:00", "trade", 8.9001, 5700.0]
["2026-08-28T18:56:42.377872+00:00", "quote", 8.9, 8.98]
["2026-08-28T18:56:42.377879+00:00", "quote", 8.9, 8.99]
["2026-08-28T18:56:42.377912+00:00", "quote", 8.9, 8.98]
["2026-08-28T18:56:42.377915+00:00", "trade", 8.9, 633.0]
["2026-08-28T18:56:42.377918+00:00", "quote", 8.9, 8.98]
["2026-08-28T18:56:42.377919+00:00", "quote", 8.9, 8.95]
["2026-08-28T18:56:42.377922+00:00", "trade", 8.9, 1.0]
["2026-08-28T18:56:42.377969+00:00", "trade", 8.9, 367.0]
["2026-08-28T18:56:42.377970+00:00", "quote", 8.87, 8.95]
["2026-08-28T18:56:42.377982+00:00", "trade", 8.9, 4.0]
["2026-08-28T18:56:42.958593+00:00", "trade", 8.8737, 3.0]
["2026-08-28T18:56:43.310370+00:00", "trade", 8.91, 100.0]
["2026-08-28T18:56:43.619438+00:00", "trade", 8.95, 1.0]
["2026-08-28T18:56:44.490904+00:00", "quote", 8.87, 8.98]
["2026-08-28T18:56:44.491217+00:00", "quote", 8.87, 8.99]
["2026-08-28T18:56:44.716131+00:00", "trade", 8.9899, 7.0]
["2026-08-28T18:56:45.160645+00:00", "trade", 8.99, 20.0]
["2026-08-28T18:56:45.294745+00:00", "trade", 8.9749, 33.0]
["2026-08-28T18:56:46.382406+00:00", "trade", 8.99, 10.0]
["2026-08-28T18:56:47.549305+00:00", "trade", 8.93, 10.0]
["2026-08-28T18:56:48.019385+00:00", "trade", 8.9749, 20.0]
["2026-08-28T18:56:48.342907+00:00", "trade", 8.92, 7.0]
["2026-08-28T18:56:49.174354+00:00", "trade", 8.92, 18.0]
["2026-08-28T18:56:49.971476+00:00", "trade", 8.9, 50.0]
["2026-08-28T18:56:51.588501+00:00", "trade", 8.9899, 100.0]
["2026-08-28T18:56:52.166669+00:00", "trade", 8.925, 12.0]
["2026-08-28T18:56:52.592017+00:00", "trade", 8.94, 1.0]
["2026-08-28T18:56:52.997034+00:00", "trade", 8.8929, 250.0]
["2026-08-28T18:56:53.493942+00:00", "trade", 8.93, 1.0]
["2026-08-28T18:56:54.833092+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:56:56.222359+00:00", "trade", 8.94, 20.0]
["2026-08-28T18:56:56.584059+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:56:56.948932+00:00", "trade", 8.9, 108.0]
["2026-08-28T18:56:57.887363+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:56:57.895553+00:00", "trade", 8.97, 280.0]
["2026-08-28T18:56:57.896089+00:00", "trade", 8.9103, 1120.0]
["2026-08-28T18:56:57.897580+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:56:59.548610+00:00", "trade", 8.93, 4.0]
["2026-08-28T18:57:01.477091+00:00", "trade", 8.8998, 1.0]
["2026-08-28T18:57:01.508349+00:00", "trade", 8.93, 3.0]
["2026-08-28T18:57:01.550350+00:00", "trade", 8.8998, 3.0]
["2026-08-28T18:57:02.390548+00:00", "trade", 8.93, 50.0]
["2026-08-28T18:57:02.726309+00:00", "trade", 8.99, 10.0]
["2026-08-28T18:57:02.910317+00:00", "trade", 8.93, 93.0]
["2026-08-28T18:57:02.997106+00:00", "trade", 8.94, 25.0]
["2026-08-28T18:57:04.708167+00:00", "trade", 9.2461, 1.0]
["2026-08-28T18:57:06.359702+00:00", "trade", 8.99, 8.0]
["2026-08-28T18:57:08.373695+00:00", "trade", 8.93, 10.0]
["2026-08-28T18:57:11.396108+00:00", "trade", 8.99, 50.0]
["2026-08-28T18:57:12.791114+00:00", "trade", 8.9749, 30.0]
["2026-08-28T18:57:13.343658+00:00", "trade", 8.87, 5.0]
["2026-08-28T18:57:13.749453+00:00", "quote", 8.87, 8.98]
["2026-08-28T18:57:13.804563+00:00", "trade", 8.95, 200.0]
["2026-08-28T18:57:15.406934+00:00", "trade", 9.2174, 4.0]
["2026-08-28T18:57:15.550610+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:57:15.551717+00:00", "trade", 8.9257, 100.0]
["2026-08-28T18:57:15.722192+00:00", "trade", 8.98, 100.0]
["2026-08-28T18:57:15.722193+00:00", "trade", 8.98, 22.0]
["2026-08-28T18:57:15.722195+00:00", "quote", 8.87, 8.99]
["2026-08-28T18:57:15.722253+00:00", "quote", 8.95, 8.99]
["2026-08-28T18:57:15.729339+00:00", "trade", 8.99, 5.0]
["2026-08-28T18:57:15.730029+00:00", "trade", 8.97, 22.0]
["2026-08-28T18:57:15.730141+00:00", "quote", 8.95, 8.99]
["2026-08-28T18:57:15.822452+00:00", "quote", 8.95, 8.99]
["2026-08-28T18:57:15.921521+00:00", "trade", 8.99, 10.0]
["2026-08-28T18:57:15.921522+00:00", "trade", 8.99, 100.0]
["2026-08-28T18:57:15.921524+00:00", "trade", 8.99, 65.0]
["2026-08-28T18:57:15.921557+00:00", "quote", 8.98, 8.99]
["2026-08-28T18:57:15.921851+00:00", "quote", 8.98, 8.99]
["2026-08-28T18:57:15.921917+00:00", "trade", 8.99, 100.0]
["2026-08-28T18:57:15.922021+00:00", "trade", 8.99, 40.0]
["2026-08-28T18:57:15.922073+00:00", "trade", 8.99, 100.0]
["2026-08-28T18:57:15.922141+00:00", "trade", 8.97, 1.0]
["2026-08-28T18:57:15.922207+00:00", "quote", 8.98, 9.0]
["2026-08-28T18:57:15.922208+00:00", "trade", 8.99, 200.0]
["2026-08-28T18:57:15.922243+00:00", "quote", 8.95, 9.0]
["2026-08-28T18:57:15.922291+00:00", "quote", 8.95, 9.0]
["2026-08-28T18:57:15.922345+00:00", "quote", 8.95, 9.0]
["2026-08-28T18:57:15.922346+00:00", "trade", 9.0, 453.0]
["2026-08-28T18:57:15.922347+00:00", "trade", 9.0, 100.0]
["2026-08-28T18:57:15.922348+00:00", "trade", 9.0, 1.0]
["2026-08-28T18:57:15.922349+00:00", "trade", 9.0, 2000.0]
["2026-08-28T18:57:15.922352+00:00", "quote", 8.95, 9.0]
["2026-08-28T18:57:15.922353+00:00", "trade", 9.0, 50.0]
["2026-08-28T18:57:15.922364+00:00", "quote", 8.95, 9.0]
["2026-08-28T18:57:15.922365+00:00", "quote", 8.95, 9.03]
["2026-08-28T18:57:15.922379+00:00", "quote", 8.97, 9.03]
["2026-08-28T18:57:15.922385+00:00", "quote", 8.99, 9.03]
["2026-08-28T18:57:15.922642+00:00", "trade", 9.0, 46.0]
["2026-08-28T18:57:15.922797+00:00", "quote", 8.99, 9.03]
["2026-08-28T18:57:15.922915+00:00", "trade", 8.99, 1.0]
["2026-08-28T18:57:15.923109+00:00", "quote", 8.99, 9.03]
["2026-08-28T18:57:15.923157+00:00", "quote", 8.99, 9.03]
["2026-08-28T18:57:16.022829+00:00", "quote", 8.99, 9.03]
["2026-08-28T18:57:16.238465+00:00", "trade", 9.01, 5.0]
["2026-08-28T18:57:16.378145+00:00", "trade", 9.03, 100.0]
["2026-08-28T18:57:16.378145+00:00", "quote", 8.99, 9.13]
["2026-08-28T18:57:16.743584+00:00", "trade", 9.06, 10.0]
["2026-08-28T18:57:18.691221+00:00", "trade", 9.06, 8.0]
["2026-08-28T18:57:19.471897+00:00", "trade", 9.0953, 40.0]
["2026-08-28T18:57:20.530041+00:00", "trade", 9.06, 100.0]
["2026-08-28T18:57:20.743300+00:00", "trade", 9.06, 26.0]
["2026-08-28T18:57:20.743360+00:00", "quote", 9.0, 9.13]
["2026-08-28T18:57:20.781859+00:00", "quote", 8.99, 9.13]
["2026-08-28T18:57:22.816131+00:00", "quote", 8.99, 9.06]
["2026-08-28T18:57:23.545313+00:00", "trade", 9.025, 5.0]
["2026-08-28T18:57:23.571625+00:00", "trade", 9.0599, 51.0]
["2026-08-28T18:57:23.715547+00:00", "trade", 9.025, 50.0]
["2026-08-28T18:57:23.991806+00:00", "trade", 9.0563, 1.0]
["2026-08-28T18:57:24.077259+00:00", "trade", 8.99, 1.0]
["2026-08-28T18:57:25.149570+00:00", "trade", 9.025, 2.0]
["2026-08-28T18:57:25.860001+00:00", "trade", 9.0425, 50.0]
["2026-08-28T18:57:25.860066+00:00", "trade", 9.0425, 50.0]
["2026-08-28T18:57:25.864594+00:00", "trade", 9.06, 100.0]
["2026-08-28T18:57:25.864644+00:00", "trade", 9.06, 100.0]
["2026-08-28T18:57:25.864658+00:00", "trade", 9.06, 100.0]
["2026-08-28T18:57:25.864666+00:00", "trade", 9.06, 50.0]
["2026-08-28T18:57:25.864785+00:00", "trade", 9.06, 100.0]
["2026-08-28T18:57:25.864994+00:00", "trade", 9.06, 100.0]
["2026-08-28T18:57:25.865368+00:00", "trade", 9.06, 100.0]
["2026-08-28T18:57:25.865371+00:00", "quote", 8.99, 9.13]
["2026-08-28T18:57:25.865414+00:00", "quote", 8.96, 9.13]
["2026-08-28T18:57:25.865440+00:00", "quote", 9.0, 9.13]
["2026-08-28T18:57:25.866085+00:00", "trade", 9.06, 100.0]
["2026-08-28T18:57:25.867300+00:00", "quote", 9.0, 9.13]
["2026-08-28T18:57:25.965759+00:00", "quote", 9.0, 9.13]
["2026-08-28T18:57:26.382799+00:00", "trade", 9.11, 240.0]
["2026-08-28T18:57:26.382800+00:00", "trade", 9.12, 60.0]
["2026-08-28T18:57:26.382885+00:00", "trade", 9.11, 100.0]
["2026-08-28T18:57:26.383047+00:00", "trade", 9.115, 100.0]
["2026-08-28T18:57:26.383085+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:57:26.383205+00:00", "trade", 9.11, 100.0]
["2026-08-28T18:57:26.383270+00:00", "trade", 9.11, 100.0]
["2026-08-28T18:57:26.388502+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:57:26.389174+00:00", "trade", 9.1299, 100.0]
["2026-08-28T18:57:26.416824+00:00", "trade", 9.11, 100.0]
["2026-08-28T18:57:26.689711+00:00", "trade", 9.065, 1.0]
["2026-08-28T18:57:27.074539+00:00", "trade", 9.13, 1.0]
["2026-08-28T18:57:27.462839+00:00", "trade", 9.0422, 493.0]
["2026-08-28T18:57:28.456222+00:00", "trade", 9.065, 6.0]
["2026-08-28T18:57:28.592774+00:00", "trade", 9.0532, 80.0]
["2026-08-28T18:57:28.597632+00:00", "trade", 9.065, 80.0]
["2026-08-28T18:57:28.624774+00:00", "trade", 9.0977, 26.0]
["2026-08-28T18:57:28.656343+00:00", "trade", 9.0301, 5.0]
["2026-08-28T18:57:28.656709+00:00", "trade", 9.0301, 1.0]
["2026-08-28T18:57:28.727204+00:00", "trade", 9.09, 50.0]
["2026-08-28T18:57:28.727571+00:00", "quote", 9.01, 9.13]
["2026-08-28T18:57:28.727578+00:00", "quote", 9.02, 9.13]
["2026-08-28T18:57:28.731579+00:00", "quote", 9.02, 9.13]
["2026-08-28T18:57:28.760060+00:00", "trade", 9.1299, 50.0]
["2026-08-28T18:57:28.776127+00:00", "trade", 9.075, 75.0]
["2026-08-28T18:57:28.922500+00:00", "trade", 9.075, 50.0]
["2026-08-28T18:57:28.974460+00:00", "trade", 9.1987, 7.0]
["2026-08-28T18:57:29.801679+00:00", "trade", 9.07, 3.0]
["2026-08-28T18:57:29.807295+00:00", "quote", 9.02, 9.13]
["2026-08-28T18:57:30.371403+00:00", "trade", 9.075, 1000.0]
["2026-08-28T18:57:31.061855+00:00", "quote", 9.02, 9.13]
["2026-08-28T18:57:31.062191+00:00", "quote", 9.0, 9.13]
["2026-08-28T18:57:31.619790+00:00", "quote", 9.0, 9.11]
["2026-08-28T18:57:34.460556+00:00", "trade", 9.11, 140.0]
["2026-08-28T18:57:35.479681+00:00", "trade", 9.11, 100.0]
["2026-08-28T18:57:35.480958+00:00", "quote", 9.01, 9.11]
["2026-08-28T18:57:35.481055+00:00", "trade", 9.11, 100.0]
["2026-08-28T18:57:35.481055+00:00", "quote", 9.01, 9.13]
["2026-08-28T18:57:35.481120+00:00", "quote", 9.06, 9.13]
["2026-08-28T18:57:35.482348+00:00", "quote", 9.06, 9.13]
["2026-08-28T18:57:35.490343+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:57:35.491423+00:00", "trade", 9.13, 1.0]
["2026-08-28T18:57:35.491530+00:00", "quote", 9.06, 9.13]
["2026-08-28T18:57:35.491531+00:00", "trade", 9.13, 600.0]
["2026-08-28T18:57:35.491558+00:00", "quote", 9.09, 9.13]
["2026-08-28T18:57:35.491565+00:00", "quote", 9.1, 9.13]
["2026-08-28T18:57:35.491911+00:00", "trade", 9.115, 1.0]
["2026-08-28T18:57:35.491912+00:00", "trade", 9.11, 8.0]
["2026-08-28T18:57:35.492015+00:00", "trade", 9.115, 26.0]
["2026-08-28T18:57:35.492020+00:00", "trade", 9.1, 74.0]
["2026-08-28T18:57:35.492042+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:57:35.492084+00:00", "quote", 9.1, 9.26]
["2026-08-28T18:57:35.492093+00:00", "trade", 9.1, 26.0]
["2026-08-28T18:57:35.492107+00:00", "trade", 9.18, 5.0]
["2026-08-28T18:57:35.492107+00:00", "quote", 9.07, 9.26]
["2026-08-28T18:57:35.492224+00:00", "quote", 9.09, 9.26]
["2026-08-28T18:57:35.492262+00:00", "quote", 9.07, 9.26]
["2026-08-28T18:57:35.492411+00:00", "quote", 9.1, 9.26]
["2026-08-28T18:57:35.492589+00:00", "quote", 9.1, 9.26]
["2026-08-28T18:57:35.493635+00:00", "trade", 9.17, 120.0]
["2026-08-28T18:57:35.493641+00:00", "trade", 9.18, 120.0]
["2026-08-28T18:57:35.493643+00:00", "trade", 9.13, 26.0]
["2026-08-28T18:57:35.493643+00:00", "trade", 9.13, 1.0]
["2026-08-28T18:57:35.493692+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:57:35.493693+00:00", "trade", 9.17, 120.0]
["2026-08-28T18:57:35.493699+00:00", "trade", 9.18, 80.0]
["2026-08-28T18:57:35.493709+00:00", "trade", 9.17, 120.0]
["2026-08-28T18:57:35.493709+00:00", "trade", 9.18, 80.0]
["2026-08-28T18:57:35.493837+00:00", "trade", 9.18, 40.0]
["2026-08-28T18:57:35.493908+00:00", "quote", 9.1, 9.26]
["2026-08-28T18:57:35.493909+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:57:35.493912+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:57:35.493936+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:57:35.493941+00:00", "trade", 9.18, 40.0]
["2026-08-28T18:57:35.494131+00:00", "quote", 9.1, 9.26]
["2026-08-28T18:57:35.494356+00:00", "trade", 9.17, 20.0]
["2026-08-28T18:57:35.494357+00:00", "trade", 9.17, 40.0]
["2026-08-28T18:57:35.494358+00:00", "trade", 9.18, 80.0]
["2026-08-28T18:57:35.494358+00:00", "trade", 9.18, 139.0]
["2026-08-28T18:57:35.494381+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:57:35.494390+00:00", "trade", 9.17, 240.0]
["2026-08-28T18:57:35.494390+00:00", "trade", 9.18, 60.0]
["2026-08-28T18:57:35.494397+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:57:35.496084+00:00", "quote", 9.1, 9.26]
["2026-08-28T18:57:35.500956+00:00", "trade", 9.26, 1900.0]
["2026-08-28T18:57:35.501764+00:00", "trade", 9.18, 12.0]
["2026-08-28T18:57:35.513922+00:00", "quote", 9.1, 9.26]
["2026-08-28T18:57:35.593802+00:00", "quote", 9.1, 9.26]
["2026-08-28T18:57:35.594101+00:00", "quote", 9.1, 9.26]
["2026-08-28T18:57:35.594823+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:57:35.731158+00:00", "quote", 9.1, 9.26]
["2026-08-28T18:57:35.917192+00:00", "trade", 9.18, 2.0]
["2026-08-28T18:57:36.304851+00:00", "trade", 9.17, 120.0]
["2026-08-28T18:57:36.304884+00:00", "trade", 9.18, 80.0]
["2026-08-28T18:57:36.401483+00:00", "trade", 9.17, 10.0]
["2026-08-28T18:57:36.743534+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:57:37.026083+00:00", "trade", 9.13, 5.0]
["2026-08-28T18:57:37.030881+00:00", "trade", 9.13, 38.0]
["2026-08-28T18:57:37.030937+00:00", "trade", 9.13, 38.0]
["2026-08-28T18:57:37.030973+00:00", "trade", 9.13, 24.0]
["2026-08-28T18:57:37.132974+00:00", "trade", 9.14, 25.0]
["2026-08-28T18:57:37.441588+00:00", "trade", 9.2397, 100.0]
["2026-08-28T18:57:37.442771+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:57:37.582965+00:00", "trade", 9.196, 10.0]
["2026-08-28T18:57:37.743723+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:57:37.789288+00:00", "trade", 9.19, 5.0]
["2026-08-28T18:57:38.137850+00:00", "trade", 9.1202, 1.0]
["2026-08-28T18:57:38.289309+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:57:38.513433+00:00", "trade", 9.18, 5.0]
["2026-08-28T18:57:38.613785+00:00", "trade", 9.18, 3.0]
["2026-08-28T18:57:38.743330+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:57:38.778251+00:00", "trade", 9.18, 8.0]
["2026-08-28T18:57:39.307703+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:57:39.743297+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:57:39.847669+00:00", "trade", 9.1, 100.0]
["2026-08-28T18:57:39.847670+00:00", "quote", 9.07, 9.26]
["2026-08-28T18:57:39.847696+00:00", "quote", 9.07, 9.16]
["2026-08-28T18:57:39.847701+00:00", "trade", 9.1, 38.0]
["2026-08-28T18:57:39.847703+00:00", "quote", 9.07, 9.12]
["2026-08-28T18:57:39.847770+00:00", "trade", 9.1, 38.0]
["2026-08-28T18:57:39.848032+00:00", "trade", 9.1, 38.0]
["2026-08-28T18:57:39.848039+00:00", "trade", 9.1, 38.0]
["2026-08-28T18:57:39.848044+00:00", "trade", 9.1, 74.0]
["2026-08-28T18:57:39.848052+00:00", "trade", 9.1, 100.0]
["2026-08-28T18:57:39.848121+00:00", "quote", 9.02, 9.12]
["2026-08-28T18:57:39.848134+00:00", "trade", 9.1, 26.0]
["2026-08-28T18:57:39.848164+00:00", "trade", 9.08, 15.0]
["2026-08-28T18:57:39.848284+00:00", "trade", 9.1, 38.0]
["2026-08-28T18:57:39.848402+00:00", "quote", 9.02, 9.12]
["2026-08-28T18:57:39.848415+00:00", "trade", 9.1, 38.0]
["2026-08-28T18:57:39.848434+00:00", "trade", 9.1, 38.0]
["2026-08-28T18:57:39.848546+00:00", "trade", 9.1, 38.0]
["2026-08-28T18:57:39.848646+00:00", "quote", 9.0, 9.12]
["2026-08-28T18:57:42.119221+00:00", "trade", 9.1199, 60.0]
["2026-08-28T18:57:43.353151+00:00", "trade", 9.07, 100.0]
["2026-08-28T18:57:43.361833+00:00", "trade", 9.0789, 30.0]
["2026-08-28T18:57:43.499256+00:00", "trade", 9.1706, 6.0]
["2026-08-28T18:57:44.525407+00:00", "trade", 9.1191, 20.0]
["2026-08-28T18:57:44.710106+00:00", "trade", 9.1, 3.0]
["2026-08-28T18:57:45.003273+00:00", "trade", 9.07, 62.0]
["2026-08-28T18:57:45.003649+00:00", "trade", 9.07, 1.0]
["2026-08-28T18:57:45.247702+00:00", "trade", 9.0874, 100.0]
["2026-08-28T18:57:45.512293+00:00", "trade", 9.07, 2.0]
["2026-08-28T18:57:46.373371+00:00", "trade", 9.06, 10.0]
["2026-08-28T18:57:46.556645+00:00", "trade", 9.1049, 1.0]
["2026-08-28T18:57:46.690903+00:00", "trade", 9.06, 40.0]
["2026-08-28T18:57:49.132183+00:00", "trade", 9.11, 25.0]
["2026-08-28T18:57:50.860677+00:00", "quote", 9.09, 9.12]
["2026-08-28T18:57:50.860698+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:57:50.860699+00:00", "quote", 9.09, 9.15]
["2026-08-28T18:57:50.860816+00:00", "quote", 9.09, 9.26]
["2026-08-28T18:57:50.860859+00:00", "quote", 9.09, 9.28]
["2026-08-28T18:57:50.861234+00:00", "quote", 9.0, 9.28]
["2026-08-28T18:57:50.861322+00:00", "quote", 9.0, 9.28]
["2026-08-28T18:57:50.861609+00:00", "quote", 9.03, 9.28]
["2026-08-28T18:57:50.861616+00:00", "quote", 9.03, 9.28]
["2026-08-28T18:57:50.861623+00:00", "quote", 9.03, 9.28]
["2026-08-28T18:57:50.861713+00:00", "trade", 9.16, 13.0]
["2026-08-28T18:57:50.865707+00:00", "quote", 9.03, 9.28]
["2026-08-28T18:57:50.866646+00:00", "quote", 9.03, 9.28]
["2026-08-28T18:57:50.961157+00:00", "quote", 9.03, 9.28]
["2026-08-28T18:57:50.961781+00:00", "quote", 9.0, 9.28]
["2026-08-28T18:57:51.220307+00:00", "trade", 9.14, 15.0]
["2026-08-28T18:57:52.735959+00:00", "trade", 9.19, 25.0]
["2026-08-28T18:57:53.708515+00:00", "quote", 9.04, 9.28]
["2026-08-28T18:57:54.499859+00:00", "trade", 9.1001, 11.0]
["2026-08-28T18:57:54.500223+00:00", "trade", 9.1001, 1.0]
["2026-08-28T18:57:55.007473+00:00", "trade", 9.1467, 4.0]
["2026-08-28T18:57:55.052185+00:00", "trade", 9.13, 25.0]
["2026-08-28T18:57:57.156305+00:00", "trade", 9.04, 10.0]
["2026-08-28T18:57:57.197433+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:57:58.276209+00:00", "quote", 9.04, 9.28]
["2026-08-28T18:57:59.694110+00:00", "trade", 9.19, 3.0]
["2026-08-28T18:58:00.371323+00:00", "quote", 9.04, 9.2]
["2026-08-28T18:58:01.190245+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:58:01.676272+00:00", "quote", 9.09, 9.2]
["2026-08-28T18:58:01.676296+00:00", "trade", 9.17, 120.0]
["2026-08-28T18:58:01.676301+00:00", "trade", 9.18, 120.0]
["2026-08-28T18:58:01.676306+00:00", "trade", 9.19, 25.0]
["2026-08-28T18:58:01.676310+00:00", "trade", 9.2, 60.0]
["2026-08-28T18:58:01.676312+00:00", "quote", 9.09, 9.2]
["2026-08-28T18:58:01.676321+00:00", "quote", 9.04, 9.2]
["2026-08-28T18:58:01.676461+00:00", "trade", 9.17, 75.0]
["2026-08-28T18:58:01.676696+00:00", "quote", 9.1, 9.2]
["2026-08-28T18:58:01.696526+00:00", "quote", 9.04, 9.2]
["2026-08-28T18:58:02.908782+00:00", "trade", 9.1603, 9.0]
["2026-08-28T18:58:04.443694+00:00", "quote", 9.04, 9.2]
["2026-08-28T18:58:05.409951+00:00", "trade", 9.17, 5.0]
["2026-08-28T18:58:06.314227+00:00", "trade", 9.1339, 4.0]
["2026-08-28T18:58:07.114052+00:00", "trade", 9.0459, 2090.0]
["2026-08-28T18:58:07.816850+00:00", "quote", 9.04, 9.14]
["2026-08-28T18:58:07.816989+00:00", "trade", 9.12, 31.0]
["2026-08-28T18:58:08.074393+00:00", "trade", 9.09, 200.0]
["2026-08-28T18:58:09.775324+00:00", "quote", 9.04, 9.14]
["2026-08-28T18:58:09.961846+00:00", "trade", 9.122, 500.0]
["2026-08-28T18:58:09.972416+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:58:09.972417+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:58:09.972417+00:00", "quote", 9.04, 9.2]
["2026-08-28T18:58:13.246233+00:00", "trade", 9.19, 5.0]
["2026-08-28T18:58:13.538347+00:00", "trade", 9.12, 20.0]
["2026-08-28T18:58:13.568876+00:00", "quote", 9.14, 9.2]
["2026-08-28T18:58:13.568899+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:58:13.568899+00:00", "quote", 9.14, 9.2]
["2026-08-28T18:58:13.569432+00:00", "quote", 9.14, 9.2]
["2026-08-28T18:58:13.569496+00:00", "quote", 9.04, 9.2]
["2026-08-28T18:58:13.731838+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:58:14.681993+00:00", "trade", 9.12, 7.0]
["2026-08-28T18:58:15.051850+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:58:15.108284+00:00", "trade", 9.13, 2.0]
["2026-08-28T18:58:15.978357+00:00", "trade", 9.12, 72.0]
["2026-08-28T18:58:15.978736+00:00", "trade", 9.12, 1.0]
["2026-08-28T18:58:16.047416+00:00", "quote", 9.07, 9.2]
["2026-08-28T18:58:16.147500+00:00", "quote", 9.07, 9.2]
["2026-08-28T18:58:16.547517+00:00", "quote", 9.07, 9.2]
["2026-08-28T18:58:16.991768+00:00", "trade", 9.07, 100.0]
["2026-08-28T18:58:16.992655+00:00", "quote", 9.04, 9.2]
["2026-08-28T18:58:17.001985+00:00", "trade", 9.07, 240.0]
["2026-08-28T18:58:17.115635+00:00", "trade", 9.12, 2339.0]
["2026-08-28T18:58:19.996086+00:00", "trade", 9.1088, 6.0]
["2026-08-28T18:58:22.349511+00:00", "quote", 9.04, 9.19]
["2026-08-28T18:58:23.868763+00:00", "trade", 9.115, 200.0]
["2026-08-28T18:58:24.942116+00:00", "trade", 9.115, 40.0]
["2026-08-28T18:58:25.364891+00:00", "trade", 9.12, 10.0]
["2026-08-28T18:58:25.816592+00:00", "trade", 9.19, 18.0]
["2026-08-28T18:58:27.782047+00:00", "trade", 9.1886, 15.0]
["2026-08-28T18:58:28.497697+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:58:30.072795+00:00", "trade", 9.1899, 3.0]
["2026-08-28T18:58:30.098671+00:00", "quote", 9.04, 9.19]
["2026-08-28T18:58:30.434754+00:00", "trade", 9.11, 1.0]
["2026-08-28T18:58:30.796486+00:00", "quote", 9.04, 9.19]
["2026-08-28T18:58:30.838473+00:00", "quote", 9.06, 9.19]
["2026-08-28T18:58:31.388731+00:00", "quote", 9.06, 9.19]
["2026-08-28T18:58:33.180522+00:00", "trade", 9.0693, 6.0]
["2026-08-28T18:58:35.121927+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:58:35.139183+00:00", "quote", 9.06, 9.2]
["2026-08-28T18:58:35.829972+00:00", "trade", 9.1, 7.0]
["2026-08-28T18:58:36.174859+00:00", "quote", 9.06, 9.2]
["2026-08-28T18:58:37.921697+00:00", "quote", 9.06, 9.19]
["2026-08-28T18:58:38.432526+00:00", "quote", 9.06, 9.19]
["2026-08-28T18:58:39.793080+00:00", "quote", 9.07, 9.19]
["2026-08-28T18:58:41.199537+00:00", "trade", 9.1748, 1.0]
["2026-08-28T18:58:41.199900+00:00", "trade", 9.1748, 1.0]
["2026-08-28T18:58:41.242806+00:00", "quote", 9.07, 9.19]
["2026-08-28T18:58:41.242818+00:00", "quote", 9.14, 9.19]
["2026-08-28T18:58:41.242829+00:00", "trade", 9.18, 120.0]
["2026-08-28T18:58:41.242838+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:58:41.242840+00:00", "quote", 9.14, 9.2]
["2026-08-28T18:58:41.243013+00:00", "trade", 9.18, 7.0]
["2026-08-28T18:58:41.243014+00:00", "trade", 9.18, 3.0]
["2026-08-28T18:58:41.243375+00:00", "quote", 9.14, 9.2]
["2026-08-28T18:58:41.243437+00:00", "quote", 9.13, 9.2]
["2026-08-28T18:58:41.244374+00:00", "trade", 9.19, 3.0]
["2026-08-28T18:58:41.251048+00:00", "quote", 9.08, 9.2]
["2026-08-28T18:58:41.251068+00:00", "quote", 9.07, 9.2]
["2026-08-28T18:58:41.579311+00:00", "trade", 9.0941, 50.0]
["2026-08-28T18:58:43.460214+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:58:45.751112+00:00", "trade", 9.046, 5.0]
["2026-08-28T18:58:46.318856+00:00", "trade", 9.13, 7.0]
["2026-08-28T18:58:47.409328+00:00", "quote", 9.07, 9.19]
["2026-08-28T18:58:48.015062+00:00", "trade", 9.13, 6.0]
["2026-08-28T18:58:48.090895+00:00", "trade", 9.19, 20.0]
["2026-08-28T18:58:49.666311+00:00", "quote", 9.07, 9.19]
["2026-08-28T18:58:49.666319+00:00", "quote", 9.14, 9.19]
["2026-08-28T18:58:49.666340+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:58:49.666342+00:00", "quote", 9.14, 9.2]
["2026-08-28T18:58:49.666879+00:00", "quote", 9.14, 9.2]
["2026-08-28T18:58:49.666942+00:00", "quote", 9.13, 9.2]
["2026-08-28T18:58:49.688246+00:00", "quote", 9.07, 9.2]
["2026-08-28T18:58:49.696342+00:00", "trade", 9.18, 7.0]
["2026-08-28T18:58:51.451867+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:58:53.940451+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:58:53.949556+00:00", "trade", 9.19, 200.0]
["2026-08-28T18:58:54.330898+00:00", "trade", 9.19, 20.0]
["2026-08-28T18:58:55.837932+00:00", "trade", 9.18, 1000.0]
["2026-08-28T18:58:56.872434+00:00", "trade", 9.115, 4.0]
["2026-08-28T18:58:56.872803+00:00", "trade", 9.115, 1.0]
["2026-08-28T18:58:57.175417+00:00", "trade", 9.0479, 4.0]
["2026-08-28T18:58:57.824885+00:00", "trade", 9.1806, 50.0]
["2026-08-28T18:58:57.842141+00:00", "trade", 9.12, 3.0]
["2026-08-28T18:58:58.761073+00:00", "quote", 9.09, 9.2]
["2026-08-28T18:58:59.261176+00:00", "quote", 9.09, 9.2]
["2026-08-28T18:58:59.289210+00:00", "trade", 9.104, 72.0]
["2026-08-28T18:58:59.797032+00:00", "trade", 9.16, 3.0]
["2026-08-28T18:58:59.985596+00:00", "trade", 9.13, 5.0]
["2026-08-28T18:59:01.895252+00:00", "quote", 9.09, 9.2]
["2026-08-28T18:59:07.682603+00:00", "trade", 9.13, 7.0]
["2026-08-28T18:59:09.957590+00:00", "trade", 9.145, 70.0]
["2026-08-28T18:59:10.954631+00:00", "trade", 9.1201, 6.0]
["2026-08-28T18:59:11.060186+00:00", "quote", 9.09, 9.2]
["2026-08-28T18:59:11.072529+00:00", "trade", 9.11, 1.0]
["2026-08-28T18:59:13.080468+00:00", "quote", 9.09, 9.2]
["2026-08-28T18:59:13.081622+00:00", "trade", 9.18, 60.0]
["2026-08-28T18:59:13.081622+00:00", "quote", 9.09, 9.2]
["2026-08-28T18:59:13.258150+00:00", "trade", 9.19, 3.0]
["2026-08-28T18:59:13.258317+00:00", "trade", 9.19, 2.0]
["2026-08-28T18:59:13.258323+00:00", "trade", 9.2, 95.0]
["2026-08-28T18:59:13.258403+00:00", "quote", 9.13, 9.2]
["2026-08-28T18:59:13.258478+00:00", "quote", 9.17, 9.2]
["2026-08-28T18:59:13.258494+00:00", "trade", 9.2, 45.0]
["2026-08-28T18:59:13.258498+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:59:13.258545+00:00", "trade", 9.2, 55.0]
["2026-08-28T18:59:13.258679+00:00", "trade", 9.2, 45.0]
["2026-08-28T18:59:13.258760+00:00", "trade", 9.17, 41.0]
["2026-08-28T18:59:13.258839+00:00", "trade", 9.17, 6.0]
["2026-08-28T18:59:13.258883+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:59:13.258883+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:59:13.258883+00:00", "trade", 9.2, 49.0]
["2026-08-28T18:59:13.259057+00:00", "trade", 9.2, 51.0]
["2026-08-28T18:59:13.278815+00:00", "quote", 9.1, 9.28]
["2026-08-28T18:59:13.416859+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:59:13.706159+00:00", "trade", 9.19, 5.0]
["2026-08-28T18:59:13.816689+00:00", "trade", 9.24, 36.0]
["2026-08-28T18:59:13.817057+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:59:14.337632+00:00", "quote", 9.1, 9.27]
["2026-08-28T18:59:16.532001+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:59:18.607746+00:00", "quote", 9.1, 9.27]
["2026-08-28T18:59:21.573267+00:00", "trade", 9.19, 2.0]
["2026-08-28T18:59:21.573274+00:00", "quote", 9.11, 9.27]
["2026-08-28T18:59:21.578275+00:00", "quote", 9.1, 9.27]
["2026-08-28T18:59:22.272685+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:59:23.878707+00:00", "trade", 9.13, 5.0]
["2026-08-28T18:59:29.147642+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:59:29.639965+00:00", "trade", 9.19, 20.0]
["2026-08-28T18:59:30.314244+00:00", "trade", 9.185, 50.0]
["2026-08-28T18:59:31.476648+00:00", "trade", 9.185, 5.0]
["2026-08-28T18:59:31.580109+00:00", "trade", 9.15, 5.0]
["2026-08-28T18:59:31.815675+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:59:32.588644+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:59:33.526229+00:00", "trade", 9.19, 5.0]
["2026-08-28T18:59:34.896367+00:00", "quote", 9.2, 9.27]
["2026-08-28T18:59:34.896374+00:00", "quote", 9.2, 9.27]
["2026-08-28T18:59:35.148891+00:00", "trade", 9.2225, 140.0]
["2026-08-28T18:59:35.785950+00:00", "trade", 9.24, 6.0]
["2026-08-28T18:59:35.785951+00:00", "trade", 9.26, 1.0]
["2026-08-28T18:59:35.785953+00:00", "trade", 9.27, 193.0]
["2026-08-28T18:59:35.786257+00:00", "quote", 9.2, 9.27]
["2026-08-28T18:59:35.786290+00:00", "trade", 9.24, 41.0]
["2026-08-28T18:59:35.786424+00:00", "trade", 9.27, 1.0]
["2026-08-28T18:59:35.786425+00:00", "trade", 9.27, 299.0]
["2026-08-28T18:59:35.786442+00:00", "trade", 9.26, 1.0]
["2026-08-28T18:59:36.536758+00:00", "trade", 9.261, 40.0]
["2026-08-28T18:59:37.125244+00:00", "trade", 9.235, 1000.0]
["2026-08-28T18:59:37.490435+00:00", "quote", 9.2, 9.27]
["2026-08-28T18:59:37.833167+00:00", "trade", 9.209, 4.0]
["2026-08-28T18:59:38.107287+00:00", "trade", 9.235, 1.0]
["2026-08-28T18:59:38.111804+00:00", "quote", 9.2, 9.27]
["2026-08-28T18:59:39.334187+00:00", "trade", 9.2251, 250.0]
["2026-08-28T18:59:41.392913+00:00", "quote", 9.24, 9.27]
["2026-08-28T18:59:42.850635+00:00", "trade", 9.27, 100.0]
["2026-08-28T18:59:42.850637+00:00", "quote", 9.24, 9.28]
["2026-08-28T18:59:42.850724+00:00", "trade", 9.25, 11.0]
["2026-08-28T18:59:42.850836+00:00", "trade", 9.28, 15.0]
["2026-08-28T18:59:42.899960+00:00", "trade", 9.26, 30.0]
["2026-08-28T18:59:42.931513+00:00", "trade", 9.26, 5.0]
["2026-08-28T18:59:43.346013+00:00", "trade", 9.27, 100.0]
["2026-08-28T18:59:43.907781+00:00", "trade", 9.26, 100.0]
["2026-08-28T18:59:44.502367+00:00", "trade", 9.28, 197.0]
["2026-08-28T18:59:44.502368+00:00", "quote", 9.24, 9.28]
["2026-08-28T18:59:44.502394+00:00", "trade", 9.26, 22.0]
["2026-08-28T18:59:44.502439+00:00", "quote", 9.24, 9.34]
["2026-08-28T18:59:44.502440+00:00", "trade", 9.28, 103.0]
["2026-08-28T18:59:44.502440+00:00", "trade", 9.28, 41.0]
["2026-08-28T18:59:44.743178+00:00", "trade", 9.3, 5.0]
["2026-08-28T18:59:44.808515+00:00", "trade", 9.32, 200.0]
["2026-08-28T18:59:44.809103+00:00", "trade", 9.3, 20.0]
["2026-08-28T18:59:45.258617+00:00", "trade", 9.29, 3.0]
["2026-08-28T18:59:45.607758+00:00", "quote", 9.24, 9.36]
["2026-08-28T18:59:45.769790+00:00", "trade", 9.3, 100.0]
["2026-08-28T18:59:45.770842+00:00", "trade", 9.3, 19.0]
["2026-08-28T18:59:45.771619+00:00", "trade", 9.3, 5.0]
["2026-08-28T18:59:45.995395+00:00", "trade", 9.33, 100.0]
["2026-08-28T18:59:46.058105+00:00", "quote", 9.3, 9.36]
["2026-08-28T18:59:46.058112+00:00", "trade", 9.33, 120.0]
["2026-08-28T18:59:46.058117+00:00", "trade", 9.34, 120.0]
["2026-08-28T18:59:46.058121+00:00", "trade", 9.35, 120.0]
["2026-08-28T18:59:46.058126+00:00", "trade", 9.36, 12640.0]
["2026-08-28T18:59:46.058128+00:00", "quote", 9.3, 9.36]
["2026-08-28T18:59:46.058185+00:00", "trade", 9.36, 6.0]
["2026-08-28T18:59:46.058201+00:00", "trade", 9.34, 120.0]
["2026-08-28T18:59:46.058210+00:00", "trade", 9.36, 1360.0]
["2026-08-28T18:59:46.058210+00:00", "quote", 9.3, 9.37]
["2026-08-28T18:59:46.058349+00:00", "trade", 9.37, 18.0]
["2026-08-28T18:59:46.058350+00:00", "trade", 9.37, 6.0]
["2026-08-28T18:59:46.058384+00:00", "trade", 9.37, 250.0]
["2026-08-28T18:59:46.058389+00:00", "quote", 9.3, 9.4]
["2026-08-28T18:59:46.058434+00:00", "trade", 9.37, 18.0]
["2026-08-28T18:59:46.058435+00:00", "trade", 9.37, 6.0]
["2026-08-28T18:59:46.058442+00:00", "trade", 9.4, 100.0]
["2026-08-28T18:59:46.058443+00:00", "quote", 9.3, 9.41]
["2026-08-28T18:59:46.058486+00:00", "quote", 9.32, 9.41]
["2026-08-28T18:59:46.058655+00:00", "trade", 9.36, 400.0]
["2026-08-28T18:59:46.058656+00:00", "trade", 9.4, 39.0]
["2026-08-28T18:59:46.058656+00:00", "quote", 9.32, 9.41]
["2026-08-28T18:59:46.058663+00:00", "trade", 9.36, 400.0]
["2026-08-28T18:59:46.058687+00:00", "trade", 9.36, 300.0]
["2026-08-28T18:59:46.058702+00:00", "trade", 9.41, 15.0]
["2026-08-28T18:59:46.058703+00:00", "trade", 9.42, 3.0]
["2026-08-28T18:59:46.058705+00:00", "trade", 9.44, 210.0]
["2026-08-28T18:59:46.058715+00:00", "trade", 9.36, 700.0]
["2026-08-28T18:59:46.058789+00:00", "trade", 9.4, 11.0]
["2026-08-28T18:59:46.058789+00:00", "trade", 9.41, 150.0]
["2026-08-28T18:59:46.058789+00:00", "trade", 9.42, 200.0]
["2026-08-28T18:59:46.058790+00:00", "trade", 9.42, 39.0]
["2026-08-28T18:59:46.058791+00:00", "quote", 9.32, 9.46]
["2026-08-28T18:59:46.058805+00:00", "quote", 9.33, 9.46]
["2026-08-28T18:59:46.058943+00:00", "trade", 9.4, 50.0]
["2026-08-28T18:59:46.058968+00:00", "trade", 9.4, 6.0]
["2026-08-28T18:59:46.059001+00:00", "quote", 9.33, 9.4]
["2026-08-28T18:59:46.059027+00:00", "trade", 9.4, 294.0]
["2026-08-28T18:59:46.059029+00:00", "quote", 9.33, 9.46]
["2026-08-28T18:59:46.059046+00:00", "quote", 9.38, 9.46]
["2026-08-28T18:59:46.059053+00:00", "quote", 9.38, 9.46]
["2026-08-28T18:59:46.059060+00:00", "quote", 9.38, 9.39]
["2026-08-28T18:59:46.059077+00:00", "quote", 9.38, 9.39]
["2026-08-28T18:59:46.059099+00:00", "trade", 9.38, 100.0]
["2026-08-28T18:59:46.059099+00:00", "quote", 9.33, 9.39]
["2026-08-28T18:59:46.059101+00:00", "trade", 9.38, 18.0]
["2026-08-28T18:59:46.059103+00:00", "trade", 9.39, 97.0]
["2026-08-28T18:59:46.059107+00:00", "trade", 9.37, 18.0]
["2026-08-28T18:59:46.059107+00:00", "trade", 9.37, 15.0]
["2026-08-28T18:59:46.059113+00:00", "quote", 9.33, 9.39]
["2026-08-28T18:59:46.059195+00:00", "trade", 9.41, 80.0]
["2026-08-28T18:59:46.059422+00:00", "quote", 9.38, 9.39]
["2026-08-28T18:59:46.059483+00:00", "trade", 9.38, 15.0]
["2026-08-28T18:59:46.059485+00:00", "trade", 9.38, 23.0]
["2026-08-28T18:59:46.059492+00:00", "trade", 9.38, 100.0]
["2026-08-28T18:59:46.059530+00:00", "quote", 9.37, 9.39]
["2026-08-28T18:59:46.059563+00:00", "trade", 9.39, 303.0]
["2026-08-28T18:59:46.059564+00:00", "quote", 9.37, 9.39]
["2026-08-28T18:59:46.059565+00:00", "trade", 9.39, 700.0]
["2026-08-28T18:59:46.059566+00:00", "trade", 9.39, 23.0]
["2026-08-28T18:59:46.059570+00:00", "quote", 9.33, 9.39]
["2026-08-28T18:59:46.059571+00:00", "quote", 9.33, 9.4]
["2026-08-28T18:59:46.059594+00:00", "quote", 9.36, 9.4]
["2026-08-28T18:59:46.059600+00:00", "quote", 9.36, 9.4]
["2026-08-28T18:59:46.059613+00:00", "quote", 9.36, 9.4]
["2026-08-28T18:59:46.059620+00:00", "quote", 9.36, 9.39]
["2026-08-28T18:59:46.059667+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:59:46.059668+00:00", "trade", 9.37, 19.0]
["2026-08-28T18:59:46.059668+00:00", "trade", 9.37, 10.0]
["2026-08-28T18:59:46.059687+00:00", "trade", 9.36, 19.0]
["2026-08-28T18:59:46.060061+00:00", "trade", 9.37, 14.0]
["2026-08-28T18:59:46.060140+00:00", "quote", 9.36, 9.39]
["2026-08-28T18:59:46.060154+00:00", "trade", 9.36, 100.0]
["2026-08-28T18:59:46.060156+00:00", "quote", 9.33, 9.39]
["2026-08-28T18:59:46.060281+00:00", "quote", 9.33, 9.39]
["2026-08-28T18:59:46.062147+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:59:46.062154+00:00", "quote", 9.36, 9.39]
["2026-08-28T18:59:46.062174+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:59:46.062175+00:00", "quote", 9.36, 9.39]
["2026-08-28T18:59:46.062178+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:59:46.062183+00:00", "quote", 9.36, 9.44]
["2026-08-28T18:59:46.062195+00:00", "trade", 9.39, 200.0]
["2026-08-28T18:59:46.062317+00:00", "trade", 9.36, 100.0]
["2026-08-28T18:59:46.062362+00:00", "quote", 9.36, 9.39]
["2026-08-28T18:59:46.062604+00:00", "trade", 9.37, 5.0]
["2026-08-28T18:59:46.062649+00:00", "trade", 9.39, 100.0]
["2026-08-28T18:59:46.062650+00:00", "quote", 9.36, 9.46]
["2026-08-28T18:59:46.062710+00:00", "quote", 9.34, 9.46]
["2026-08-28T18:59:46.063873+00:00", "quote", 9.33, 9.46]
["2026-08-28T18:59:46.069055+00:00", "quote", 9.32, 9.46]
["2026-08-28T18:59:46.081525+00:00", "quote", 9.3, 9.46]
["2026-08-28T18:59:46.081560+00:00", "quote", 9.28, 9.46]
["2026-08-28T18:59:46.081567+00:00", "quote", 9.26, 9.46]
["2026-08-28T18:59:46.081716+00:00", "quote", 9.26, 9.46]
["2026-08-28T18:59:46.108785+00:00", "quote", 9.24, 9.46]
["2026-08-28T18:59:46.159128+00:00", "quote", 9.24, 9.46]
["2026-08-28T18:59:46.302170+00:00", "trade", 9.43, 15.0]
["2026-08-28T18:59:46.318717+00:00", "trade", 9.34, 600.0]
["2026-08-28T18:59:46.559277+00:00", "quote", 9.24, 9.46]
["2026-08-28T18:59:46.581753+00:00", "quote", 9.24, 9.46]
["2026-08-28T18:59:46.901041+00:00", "trade", 9.35, 100.0]
["2026-08-28T18:59:46.977687+00:00", "trade", 9.35, 10.0]
["2026-08-28T18:59:47.331035+00:00", "trade", 9.4363, 80.0]
["2026-08-28T18:59:48.434358+00:00", "trade", 9.36, 4.0]
["2026-08-28T18:59:48.434418+00:00", "trade", 9.36, 4.0]
["2026-08-28T18:59:49.640113+00:00", "quote", 9.24, 9.46]
["2026-08-28T18:59:50.647538+00:00", "trade", 9.3907, 100.0]
["2026-08-28T18:59:50.861467+00:00", "trade", 9.35, 1.0]
["2026-08-28T18:59:51.358357+00:00", "quote", 9.24, 9.49]
["2026-08-28T18:59:51.491538+00:00", "quote", 9.24, 9.42]
["2026-08-28T18:59:51.667635+00:00", "trade", 9.34, 4.0]
["2026-08-28T18:59:51.668004+00:00", "trade", 9.34, 1.0]
["2026-08-28T18:59:51.777292+00:00", "trade", 9.4005, 10.0]
["2026-08-28T18:59:52.593717+00:00", "quote", 9.24, 9.42]
["2026-08-28T18:59:52.720225+00:00", "trade", 9.3062, 50.0]
["2026-08-28T18:59:52.738659+00:00", "quote", 9.24, 9.42]
["2026-08-28T18:59:52.910306+00:00", "trade", 9.33, 10.0]
["2026-08-28T18:59:53.529397+00:00", "trade", 9.33, 2.0]
["2026-08-28T18:59:53.989645+00:00", "quote", 9.24, 9.49]
["2026-08-28T18:59:53.990669+00:00", "quote", 9.24, 9.49]
["2026-08-28T18:59:54.108050+00:00", "trade", 9.38, 200.0]
["2026-08-28T18:59:54.302579+00:00", "quote", 9.24, 9.49]
["2026-08-28T18:59:54.405972+00:00", "trade", 9.41, 7.0]
["2026-08-28T18:59:54.406687+00:00", "trade", 9.4199, 7.0]
["2026-08-28T18:59:54.825389+00:00", "trade", 9.365, 5.0]
["2026-08-28T18:59:55.297369+00:00", "quote", 9.24, 9.37]
["2026-08-28T18:59:55.297475+00:00", "quote", 9.24, 9.37]
["2026-08-28T18:59:55.297842+00:00", "trade", 9.37, 184.0]
["2026-08-28T18:59:55.297843+00:00", "quote", 9.24, 9.49]
["2026-08-28T18:59:55.297852+00:00", "quote", 9.26, 9.49]
["2026-08-28T18:59:55.303387+00:00", "quote", 9.26, 9.49]
["2026-08-28T18:59:55.519642+00:00", "quote", 9.26, 9.47]
["2026-08-28T18:59:56.092961+00:00", "quote", 9.26, 9.47]
["2026-08-28T18:59:56.092986+00:00", "quote", 9.26, 9.47]
["2026-08-28T18:59:56.092987+00:00", "trade", 9.4, 50.0]
["2026-08-28T18:59:56.093006+00:00", "quote", 9.26, 9.47]
["2026-08-28T18:59:56.093013+00:00", "quote", 9.33, 9.47]
["2026-08-28T18:59:56.093021+00:00", "quote", 9.33, 9.47]
["2026-08-28T18:59:56.093028+00:00", "quote", 9.33, 9.47]
["2026-08-28T18:59:56.093043+00:00", "quote", 9.33, 9.47]
["2026-08-28T18:59:56.093054+00:00", "quote", 9.33, 9.47]
["2026-08-28T18:59:56.100052+00:00", "quote", 9.33, 9.47]
["2026-08-28T18:59:56.100073+00:00", "quote", 9.33, 9.47]
["2026-08-28T18:59:56.520806+00:00", "trade", 9.4353, 35.0]
["2026-08-28T18:59:57.566097+00:00", "trade", 9.4, 5.0]
["2026-08-28T18:59:58.018432+00:00", "quote", 9.35, 9.47]
["2026-08-28T18:59:58.278812+00:00", "quote", 9.35, 9.47]
["2026-08-28T18:59:58.280790+00:00", "trade", 9.38, 100.0]
["2026-08-28T18:59:58.841832+00:00", "trade", 9.41, 10.0]
["2026-08-28T18:59:59.264496+00:00", "trade", 9.3633, 250.0]
["2026-08-28T18:59:59.920048+00:00", "trade", 9.41, 1.0]
["2026-08-28T19:00:00.762666+00:00", "trade", 9.4699, 1.0]
["2026-08-28T19:00:01.624398+00:00", "trade", 9.41, 8.0]
["2026-08-28T19:00:01.682286+00:00", "quote", 9.35, 9.47]
["2026-08-28T19:00:02.335777+00:00", "trade", 9.36, 30.0]
["2026-08-28T19:00:02.559757+00:00", "trade", 9.38, 10.0]
["2026-08-28T19:00:03.649578+00:00", "trade", 9.4244, 3.0]
["2026-08-28T19:00:04.633846+00:00", "trade", 9.41, 80.0]
["2026-08-28T19:00:04.826119+00:00", "trade", 9.4, 17.0]
["2026-08-28T19:00:06.869829+00:00", "trade", 9.4, 50.0]
["2026-08-28T19:00:07.035627+00:00", "trade", 9.41, 850.0]
["2026-08-28T19:00:07.056153+00:00", "trade", 9.41, 5.0]
["2026-08-28T19:00:07.206871+00:00", "trade", 9.4313, 2.0]
["2026-08-28T19:00:07.354410+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:00:07.627930+00:00", "trade", 9.41, 50.0]
["2026-08-28T19:00:09.958725+00:00", "trade", 9.41, 40.0]
["2026-08-28T19:00:09.980917+00:00", "trade", 9.4, 10.0]
["2026-08-28T19:00:10.131350+00:00", "trade", 9.41, 118.0]
["2026-08-28T19:00:10.830189+00:00", "trade", 9.41, 50.0]
["2026-08-28T19:00:10.864348+00:00", "trade", 9.41, 30.0]
["2026-08-28T19:00:12.271473+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:00:12.699273+00:00", "trade", 9.4, 7.0]
["2026-08-28T19:00:13.122181+00:00", "trade", 9.41, 5.0]
["2026-08-28T19:00:13.122264+00:00", "trade", 9.41, 69.0]
["2026-08-28T19:00:15.382065+00:00", "trade", 9.47, 52.0]
["2026-08-28T19:00:15.382433+00:00", "trade", 9.47, 1.0]
["2026-08-28T19:00:15.520717+00:00", "trade", 9.46, 7.0]
["2026-08-28T19:00:15.658937+00:00", "trade", 9.4311, 300.0]
["2026-08-28T19:00:15.816299+00:00", "trade", 9.4333, 40.0]
["2026-08-28T19:00:16.185960+00:00", "trade", 9.41, 1.0]
["2026-08-28T19:00:16.198265+00:00", "trade", 9.4699, 2.0]
["2026-08-28T19:00:16.504676+00:00", "trade", 9.3501, 24.0]
["2026-08-28T19:00:17.846419+00:00", "trade", 9.45, 4.0]
["2026-08-28T19:00:17.885985+00:00", "trade", 9.41, 10.0]
["2026-08-28T19:00:18.094413+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:00:18.368422+00:00", "trade", 9.45, 5.0]
["2026-08-28T19:00:18.755446+00:00", "trade", 9.43, 50.0]
["2026-08-28T19:00:18.755448+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:00:19.090220+00:00", "trade", 9.469, 1270.0]
["2026-08-28T19:00:19.090280+00:00", "trade", 9.47, 10.0]
["2026-08-28T19:00:19.090281+00:00", "trade", 9.47, 22.0]
["2026-08-28T19:00:19.090845+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:00:19.090846+00:00", "trade", 9.47, 21.0]
["2026-08-28T19:00:19.090846+00:00", "trade", 9.47, 6.0]
["2026-08-28T19:00:19.090846+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:00:19.090848+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:00:19.090880+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:00:19.090922+00:00", "quote", 9.44, 9.49]
["2026-08-28T19:00:19.090939+00:00", "trade", 9.48, 50.0]
["2026-08-28T19:00:19.091038+00:00", "trade", 9.48, 21.0]
["2026-08-28T19:00:19.091039+00:00", "trade", 9.5, 5.0]
["2026-08-28T19:00:19.091067+00:00", "quote", 9.44, 9.55]
["2026-08-28T19:00:19.091068+00:00", "trade", 9.49, 400.0]
["2026-08-28T19:00:19.091082+00:00", "trade", 9.5, 2.0]
["2026-08-28T19:00:19.091215+00:00", "trade", 9.49, 46.0]
["2026-08-28T19:00:19.091764+00:00", "trade", 9.5, 4.0]
["2026-08-28T19:00:19.091766+00:00", "trade", 9.5, 22.0]
["2026-08-28T19:00:19.092452+00:00", "quote", 9.46, 9.55]
["2026-08-28T19:00:19.092506+00:00", "trade", 9.5, 200.0]
["2026-08-28T19:00:19.092507+00:00", "trade", 9.54, 240.0]
["2026-08-28T19:00:19.093222+00:00", "trade", 9.5, 46.0]
["2026-08-28T19:00:19.093222+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:00:19.093222+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:00:19.093246+00:00", "quote", 9.46, 9.6]
["2026-08-28T19:00:19.093511+00:00", "quote", 9.46, 9.6]
["2026-08-28T19:00:19.093684+00:00", "trade", 9.53, 46.0]
["2026-08-28T19:00:19.093687+00:00", "quote", 9.53, 9.6]
["2026-08-28T19:00:19.093689+00:00", "trade", 9.57, 120.0]
["2026-08-28T19:00:19.093693+00:00", "trade", 9.58, 120.0]
["2026-08-28T19:00:19.093698+00:00", "trade", 9.59, 120.0]
["2026-08-28T19:00:19.093703+00:00", "trade", 9.6, 130.0]
["2026-08-28T19:00:19.093705+00:00", "quote", 9.53, 9.6]
["2026-08-28T19:00:19.093715+00:00", "trade", 9.6, 200.0]
["2026-08-28T19:00:19.093749+00:00", "quote", 9.53, 9.6]
["2026-08-28T19:00:19.093835+00:00", "trade", 9.58, 240.0]
["2026-08-28T19:00:19.093835+00:00", "quote", 9.53, 9.6]
["2026-08-28T19:00:19.093836+00:00", "trade", 9.59, 240.0]
["2026-08-28T19:00:19.093838+00:00", "trade", 9.59, 22.0]
["2026-08-28T19:00:19.093839+00:00", "trade", 9.6, 300.0]
["2026-08-28T19:00:19.093864+00:00", "quote", 9.55, 9.6]
["2026-08-28T19:00:19.093882+00:00", "trade", 9.57, 6.0]
["2026-08-28T19:00:19.093884+00:00", "quote", 9.53, 9.6]
["2026-08-28T19:00:19.093903+00:00", "quote", 9.53, 9.6]
["2026-08-28T19:00:19.093949+00:00", "trade", 9.53, 19.0]
["2026-08-28T19:00:19.094070+00:00", "quote", 9.53, 9.6]
["2026-08-28T19:00:19.094151+00:00", "quote", 9.53, 9.6]
["2026-08-28T19:00:19.094185+00:00", "quote", 9.53, 9.6]
["2026-08-28T19:00:19.094214+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:00:19.094239+00:00", "quote", 9.53, 9.6]
["2026-08-28T19:00:19.094290+00:00", "quote", 9.53, 9.61]
["2026-08-28T19:00:19.094301+00:00", "trade", 9.59, 240.0]
["2026-08-28T19:00:19.094302+00:00", "trade", 9.6, 6.0]
["2026-08-28T19:00:19.094303+00:00", "trade", 9.6, 240.0]
["2026-08-28T19:00:19.094348+00:00", "trade", 9.57, 6.0]
["2026-08-28T19:00:19.094454+00:00", "trade", 9.57, 36.0]
["2026-08-28T19:00:19.094484+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:00:19.094553+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:00:19.094584+00:00", "quote", 9.54, 9.6]
["2026-08-28T19:00:19.094667+00:00", "trade", 9.6, 120.0]
["2026-08-28T19:00:19.094777+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:00:19.094867+00:00", "quote", 9.53, 9.6]
["2026-08-28T19:00:19.094891+00:00", "trade", 9.55, 18.0]
["2026-08-28T19:00:19.094891+00:00", "trade", 9.55, 15.0]
["2026-08-28T19:00:19.094916+00:00", "trade", 9.57, 29.0]
["2026-08-28T19:00:19.094938+00:00", "trade", 9.54, 15.0]
["2026-08-28T19:00:19.094955+00:00", "trade", 9.56, 38.0]
["2026-08-28T19:00:19.094960+00:00", "trade", 9.56, 33.0]
["2026-08-28T19:00:19.094982+00:00", "trade", 9.55, 18.0]
["2026-08-28T19:00:19.094984+00:00", "trade", 9.55, 9.0]
["2026-08-28T19:00:19.094985+00:00", "trade", 9.54, 18.0]
["2026-08-28T19:00:19.094985+00:00", "trade", 9.54, 18.0]
["2026-08-28T19:00:19.094986+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:00:19.094989+00:00", "trade", 9.54, 9.0]
["2026-08-28T19:00:19.094992+00:00", "trade", 9.54, 18.0]
["2026-08-28T19:00:19.095031+00:00", "trade", 9.56, 29.0]
["2026-08-28T19:00:19.095059+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:00:19.095067+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:00:19.095180+00:00", "trade", 9.58, 240.0]
["2026-08-28T19:00:19.095181+00:00", "trade", 9.59, 25.0]
["2026-08-28T19:00:19.095198+00:00", "trade", 9.59, 215.0]
["2026-08-28T19:00:19.095199+00:00", "trade", 9.6, 6.0]
["2026-08-28T19:00:19.095200+00:00", "trade", 9.6, 29.0]
["2026-08-28T19:00:19.095202+00:00", "trade", 9.6, 240.0]
["2026-08-28T19:00:19.095208+00:00", "trade", 9.61, 22.0]
["2026-08-28T19:00:19.095208+00:00", "trade", 9.61, 100.0]
["2026-08-28T19:00:19.095208+00:00", "trade", 9.61, 15.0]
["2026-08-28T19:00:19.095208+00:00", "trade", 9.61, 100.0]
["2026-08-28T19:00:19.095243+00:00", "trade", 9.58, 6.0]
["2026-08-28T19:00:19.095248+00:00", "quote", 9.56, 9.61]
["2026-08-28T19:00:19.095269+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:00:19.095321+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:00:19.095444+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:00:19.095467+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:00:19.095535+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:00:19.095667+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:00:19.095675+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:00:19.095873+00:00", "quote", 9.57, 9.6]
["2026-08-28T19:00:19.095960+00:00", "trade", 9.6, 120.0]
["2026-08-28T19:00:19.096047+00:00", "trade", 9.57, 38.0]
["2026-08-28T19:00:19.096049+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:00:19.096056+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:00:19.096056+00:00", "trade", 9.6, 11.0]
["2026-08-28T19:00:19.096057+00:00", "trade", 9.6, 6.0]
["2026-08-28T19:00:19.096059+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:00:19.096065+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:00:19.096065+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:00:19.096065+00:00", "trade", 9.6, 38.0]
["2026-08-28T19:00:19.096066+00:00", "trade", 9.6, 38.0]
["2026-08-28T19:00:19.096069+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:00:19.096075+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:00:19.096081+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:00:19.096092+00:00", "trade", 9.58, 38.0]
["2026-08-28T19:00:19.096109+00:00", "quote", 9.57, 9.61]
["2026-08-28T19:00:19.096356+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:00:19.096356+00:00", "quote", 9.57, 9.61]
["2026-08-28T19:00:19.096412+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:00:19.096413+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:00:19.096452+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:00:19.096459+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:00:19.096650+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:00:19.096657+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:00:19.096670+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:00:19.096680+00:00", "trade", 9.58, 6.0]
["2026-08-28T19:00:19.096741+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:00:19.096898+00:00", "trade", 9.61, 100.0]
["2026-08-28T19:00:19.096992+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:00:19.096993+00:00", "trade", 9.6, 6.0]
["2026-08-28T19:00:19.097012+00:00", "quote", 9.54, 9.6]
["2026-08-28T19:00:19.097199+00:00", "quote", 9.54, 9.6]
["2026-08-28T19:00:19.097238+00:00", "trade", 9.57, 18.0]
["2026-08-28T19:00:19.097238+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:00:19.097325+00:00", "quote", 9.51, 9.6]
["2026-08-28T19:00:19.097342+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:00:19.097363+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:00:19.097365+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:00:19.097366+00:00", "quote", 9.58, 9.61]
["2026-08-28T19:00:19.097367+00:00", "quote", 9.51, 9.61]
["2026-08-28T19:00:19.097393+00:00", "quote", 9.51, 9.6]
["2026-08-28T19:00:19.097405+00:00", "quote", 9.52, 9.6]
["2026-08-28T19:00:19.097456+00:00", "trade", 9.6, 20.0]
["2026-08-28T19:00:19.097457+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:00:19.097459+00:00", "trade", 9.61, 34.0]
["2026-08-28T19:00:19.097463+00:00", "quote", 9.52, 9.61]
["2026-08-28T19:00:19.097470+00:00", "quote", 9.52, 9.62]
["2026-08-28T19:00:19.097478+00:00", "quote", 9.54, 9.62]
["2026-08-28T19:00:19.097499+00:00", "quote", 9.52, 9.62]
["2026-08-28T19:00:19.097501+00:00", "trade", 9.57, 18.0]
["2026-08-28T19:00:19.097506+00:00", "trade", 9.56, 18.0]
["2026-08-28T19:00:19.097507+00:00", "trade", 9.56, 15.0]
["2026-08-28T19:00:19.097544+00:00", "trade", 9.55, 18.0]
["2026-08-28T19:00:19.097545+00:00", "trade", 9.55, 15.0]
["2026-08-28T19:00:19.097564+00:00", "quote", 9.52, 9.61]
["2026-08-28T19:00:19.097665+00:00", "quote", 9.52, 9.62]
["2026-08-28T19:00:19.097695+00:00", "quote", 9.53, 9.62]
["2026-08-28T19:00:19.097734+00:00", "quote", 9.52, 9.62]
["2026-08-28T19:00:19.097752+00:00", "quote", 9.58, 9.62]
["2026-08-28T19:00:19.097755+00:00", "trade", 9.54, 18.0]
["2026-08-28T19:00:19.097756+00:00", "trade", 9.54, 15.0]
["2026-08-28T19:00:19.097774+00:00", "quote", 9.58, 9.61]
["2026-08-28T19:00:19.097789+00:00", "quote", 9.58, 9.62]
["2026-08-28T19:00:19.097795+00:00", "quote", 9.58, 9.61]
["2026-08-28T19:00:19.097803+00:00", "quote", 9.58, 9.62]
["2026-08-28T19:00:19.097804+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:00:19.097805+00:00", "quote", 9.52, 9.62]
["2026-08-28T19:00:19.097817+00:00", "quote", 9.52, 9.59]
["2026-08-28T19:00:19.098054+00:00", "trade", 9.56, 18.0]
["2026-08-28T19:00:19.098094+00:00", "trade", 9.55, 18.0]
["2026-08-28T19:00:19.098094+00:00", "trade", 9.55, 18.0]
["2026-08-28T19:00:19.098095+00:00", "trade", 9.55, 9.0]
["2026-08-28T19:00:19.098402+00:00", "trade", 9.51, 18.0]
["2026-08-28T19:00:19.098405+00:00", "trade", 9.51, 15.0]
["2026-08-28T19:00:19.098429+00:00", "quote", 9.52, 9.6]
["2026-08-28T19:00:19.098470+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:00:19.098475+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:00:19.098478+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:00:19.098479+00:00", "quote", 9.51, 9.6]
["2026-08-28T19:00:19.098508+00:00", "quote", 9.51, 9.59]
["2026-08-28T19:00:19.098522+00:00", "quote", 9.51, 9.55]
["2026-08-28T19:00:19.098613+00:00", "quote", 9.51, 9.55]
["2026-08-28T19:00:19.098727+00:00", "trade", 9.6, 6730.0]
["2026-08-28T19:00:19.098747+00:00", "trade", 9.52, 11.0]
["2026-08-28T19:00:19.098747+00:00", "trade", 9.52, 11.0]
["2026-08-28T19:00:19.098751+00:00", "trade", 9.52, 18.0]
["2026-08-28T19:00:19.098751+00:00", "trade", 9.52, 9.0]
["2026-08-28T19:00:19.098827+00:00", "quote", 9.5, 9.55]
["2026-08-28T19:00:19.098954+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:00:19.099009+00:00", "trade", 9.51, 70.0]
["2026-08-28T19:00:19.099069+00:00", "quote", 9.5, 9.55]
["2026-08-28T19:00:19.099131+00:00", "quote", 9.5, 9.55]
["2026-08-28T19:00:19.102145+00:00", "quote", 9.5, 9.55]
["2026-08-28T19:00:19.102711+00:00", "quote", 9.5, 9.55]
["2026-08-28T19:00:19.115285+00:00", "quote", 9.5, 9.55]
["2026-08-28T19:00:19.115288+00:00", "quote", 9.46, 9.55]
["2026-08-28T19:00:19.115527+00:00", "quote", 9.46, 9.54]
["2026-08-28T19:00:19.115557+00:00", "quote", 9.46, 9.55]
["2026-08-28T19:00:19.115616+00:00", "quote", 9.45, 9.55]
["2026-08-28T19:00:19.115624+00:00", "quote", 9.44, 9.55]
["2026-08-28T19:00:19.115630+00:00", "quote", 9.44, 9.55]
["2026-08-28T19:00:19.115638+00:00", "trade", 9.53, 13.0]
["2026-08-28T19:00:19.115814+00:00", "quote", 9.44, 9.55]
["2026-08-28T19:00:19.115834+00:00", "quote", 9.44, 9.6]
["2026-08-28T19:00:19.115880+00:00", "quote", 9.44, 9.54]
["2026-08-28T19:00:19.116359+00:00", "quote", 9.44, 9.54]
["2026-08-28T19:00:19.135791+00:00", "trade", 9.4882, 100.0]
["2026-08-28T19:00:19.144203+00:00", "quote", 9.42, 9.54]
["2026-08-28T19:00:19.217458+00:00", "quote", 9.42, 9.54]
["2026-08-28T19:00:20.412486+00:00", "trade", 9.43, 7.0]
["2026-08-28T19:00:20.556171+00:00", "trade", 9.4988, 30.0]
["2026-08-28T19:00:20.691038+00:00", "trade", 9.46, 25.0]
["2026-08-28T19:00:20.821699+00:00", "trade", 9.54, 10.0]
["2026-08-28T19:00:21.032716+00:00", "quote", 9.42, 9.54]
["2026-08-28T19:00:22.283499+00:00", "trade", 9.48, 5.0]
["2026-08-28T19:00:22.284090+00:00", "quote", 9.42, 9.54]
["2026-08-28T19:00:22.286505+00:00", "trade", 9.49, 5.0]
["2026-08-28T19:00:22.320314+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:00:22.508036+00:00", "trade", 9.54, 7.0]
["2026-08-28T19:00:22.683140+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:00:22.683141+00:00", "trade", 9.54, 3.0]
["2026-08-28T19:00:22.683143+00:00", "trade", 9.54, 5.0]
["2026-08-28T19:00:22.683144+00:00", "trade", 9.54, 21.0]
["2026-08-28T19:00:22.683149+00:00", "trade", 9.54, 22.0]
["2026-08-28T19:00:22.683149+00:00", "trade", 9.54, 187.0]
["2026-08-28T19:00:22.683162+00:00", "quote", 9.42, 9.54]
["2026-08-28T19:00:22.683199+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:00:22.683200+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:00:22.683205+00:00", "trade", 9.54, 22.0]
["2026-08-28T19:00:22.683207+00:00", "trade", 9.54, 21.0]
["2026-08-28T19:00:22.683208+00:00", "trade", 9.54, 58.0]
["2026-08-28T19:00:22.683234+00:00", "quote", 9.49, 9.54]
["2026-08-28T19:00:22.683235+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:00:22.683242+00:00", "trade", 9.54, 4.0]
["2026-08-28T19:00:22.683247+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:00:22.683293+00:00", "trade", 9.52, 382.0]
["2026-08-28T19:00:22.683293+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:00:22.683303+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:00:22.683314+00:00", "trade", 9.54, 200.0]
["2026-08-28T19:00:22.683315+00:00", "trade", 9.54, 26.0]
["2026-08-28T19:00:22.683315+00:00", "quote", 9.52, 9.62]
["2026-08-28T19:00:22.683356+00:00", "trade", 9.52, 118.0]
["2026-08-28T19:00:22.683356+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:00:22.683357+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:00:22.683387+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:00:22.683425+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:00:22.683839+00:00", "quote", 9.49, 9.53]
["2026-08-28T19:00:22.683879+00:00", "trade", 9.53, 200.0]
["2026-08-28T19:00:22.683903+00:00", "quote", 9.49, 9.53]
["2026-08-28T19:00:22.684200+00:00", "quote", 9.49, 9.53]
["2026-08-28T19:00:22.686126+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:00:22.690068+00:00", "quote", 9.42, 9.53]
["2026-08-28T19:00:22.691295+00:00", "trade", 9.53, 200.0]
["2026-08-28T19:00:22.944810+00:00", "quote", 9.42, 9.53]
["2026-08-28T19:00:23.332967+00:00", "trade", 9.53, 3.0]
["2026-08-28T19:00:23.562271+00:00", "trade", 9.52, 1.0]
["2026-08-28T19:00:23.713554+00:00", "trade", 9.434, 80.0]
["2026-08-28T19:00:23.804420+00:00", "trade", 9.475, 50.0]
["2026-08-28T19:00:24.019082+00:00", "trade", 9.4201, 5.0]
["2026-08-28T19:00:24.451088+00:00", "quote", 9.45, 9.53]
["2026-08-28T19:00:24.451795+00:00", "trade", 9.52, 24.0]
["2026-08-28T19:00:24.451872+00:00", "quote", 9.46, 9.53]
["2026-08-28T19:00:24.451909+00:00", "quote", 9.45, 9.53]
["2026-08-28T19:00:24.912400+00:00", "trade", 9.49, 15.0]
["2026-08-28T19:00:25.263864+00:00", "trade", 9.45, 5.0]
["2026-08-28T19:00:25.292616+00:00", "trade", 9.5297, 25.0]
["2026-08-28T19:00:25.323870+00:00", "trade", 9.49, 190.0]
["2026-08-28T19:00:25.401003+00:00", "trade", 9.53, 8.0]
["2026-08-28T19:00:25.410937+00:00", "trade", 9.49, 3.0]
["2026-08-28T19:00:26.345225+00:00", "quote", 9.45, 9.53]
["2026-08-28T19:00:26.605977+00:00", "trade", 9.46, 7.0]
["2026-08-28T19:00:27.117897+00:00", "trade", 9.49, 120.0]
["2026-08-28T19:00:27.117905+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:00:27.117913+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:00:27.117917+00:00", "quote", 9.45, 9.49]
["2026-08-28T19:00:27.117971+00:00", "trade", 9.49, 120.0]
["2026-08-28T19:00:27.117973+00:00", "quote", 9.45, 9.49]
["2026-08-28T19:00:27.161911+00:00", "quote", 9.45, 9.49]
["2026-08-28T19:00:27.634199+00:00", "trade", 9.47, 1.0]
["2026-08-28T19:00:27.684634+00:00", "trade", 9.4847, 5.0]
["2026-08-28T19:00:27.878626+00:00", "trade", 9.49, 500.0]
["2026-08-28T19:00:27.878626+00:00", "quote", 9.45, 9.49]
["2026-08-28T19:00:27.878661+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:00:27.878680+00:00", "trade", 9.49, 2925.0]
["2026-08-28T19:00:27.878681+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:00:27.878700+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:00:27.878701+00:00", "trade", 9.49, 385.0]
["2026-08-28T19:00:27.878888+00:00", "trade", 9.49, 2050.0]
["2026-08-28T19:00:27.878888+00:00", "quote", 9.47, 9.53]
["2026-08-28T19:00:27.878963+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:00:27.879217+00:00", "quote", 9.47, 9.53]
["2026-08-28T19:00:27.879282+00:00", "quote", 9.45, 9.53]
["2026-08-28T19:00:27.885978+00:00", "trade", 9.53, 295.0]
["2026-08-28T19:00:28.036284+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:00:28.054734+00:00", "trade", 9.5, 3.0]
["2026-08-28T19:00:28.054925+00:00", "trade", 9.5, 4.0]
["2026-08-28T19:00:28.210634+00:00", "trade", 9.49, 5.0]
["2026-08-28T19:00:28.266602+00:00", "trade", 9.5261, 1.0]
["2026-08-28T19:00:30.665108+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:00:30.665108+00:00", "quote", 9.45, 9.59]
["2026-08-28T19:00:30.743030+00:00", "trade", 9.55, 1.0]
["2026-08-28T19:00:30.743033+00:00", "trade", 9.55, 21.0]
["2026-08-28T19:00:30.743722+00:00", "quote", 9.51, 9.59]
["2026-08-28T19:00:30.743837+00:00", "quote", 9.45, 9.59]
["2026-08-28T19:00:31.379975+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:00:31.619167+00:00", "trade", 9.5011, 300.0]
["2026-08-28T19:00:31.627122+00:00", "quote", 9.52, 9.59]
["2026-08-28T19:00:32.128450+00:00", "quote", 9.52, 9.59]
["2026-08-28T19:00:32.129530+00:00", "trade", 9.555, 5.0]
["2026-08-28T19:00:32.130294+00:00", "trade", 9.555, 19.0]
["2026-08-28T19:00:32.130385+00:00", "trade", 9.555, 19.0]
["2026-08-28T19:00:32.466650+00:00", "trade", 9.555, 1000.0]
["2026-08-28T19:00:32.805117+00:00", "trade", 9.52, 10.0]
["2026-08-28T19:00:33.283919+00:00", "trade", 9.56, 125.0]
["2026-08-28T19:00:33.767907+00:00", "trade", 9.555, 10.0]
["2026-08-28T19:00:33.877301+00:00", "trade", 9.529, 30.0]
["2026-08-28T19:00:34.586856+00:00", "trade", 9.555, 10.0]
["2026-08-28T19:00:35.027000+00:00", "trade", 9.5723, 300.0]
["2026-08-28T19:00:36.002414+00:00", "trade", 9.555, 1.0]
["2026-08-28T19:00:36.128949+00:00", "quote", 9.52, 9.59]
["2026-08-28T19:00:36.981628+00:00", "trade", 9.55, 25.0]
["2026-08-28T19:00:37.489252+00:00", "trade", 9.555, 300.0]
["2026-08-28T19:00:37.529086+00:00", "trade", 9.57, 5.0]
["2026-08-28T19:00:38.041384+00:00", "trade", 9.555, 80.0]
["2026-08-28T19:00:38.116903+00:00", "trade", 9.555, 5.0]
["2026-08-28T19:00:38.227959+00:00", "trade", 9.55, 200.0]
["2026-08-28T19:00:38.589505+00:00", "trade", 9.5589, 100.0]
["2026-08-28T19:00:39.375121+00:00", "trade", 9.555, 30.0]
["2026-08-28T19:00:39.456404+00:00", "trade", 9.54, 5.0]
["2026-08-28T19:00:40.299601+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:00:42.401124+00:00", "trade", 9.5721, 50.0]
["2026-08-28T19:00:42.401436+00:00", "trade", 9.57, 5.0]
["2026-08-28T19:00:42.401468+00:00", "trade", 9.57, 95.0]
["2026-08-28T19:00:42.401777+00:00", "quote", 9.52, 9.59]
["2026-08-28T19:00:42.401778+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:00:42.401941+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:00:42.402001+00:00", "trade", 9.55, 7.0]
["2026-08-28T19:00:42.402049+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:00:42.402050+00:00", "quote", 9.52, 9.59]
["2026-08-28T19:00:42.402335+00:00", "trade", 9.57, 38.0]
["2026-08-28T19:00:42.416069+00:00", "trade", 9.53, 105.0]
["2026-08-28T19:00:42.967594+00:00", "trade", 9.555, 38.0]
["2026-08-28T19:00:42.967623+00:00", "quote", 9.52, 9.57]
["2026-08-28T19:00:42.967981+00:00", "trade", 9.555, 38.0]
["2026-08-28T19:00:43.090644+00:00", "trade", 9.545, 3.0]
["2026-08-28T19:00:43.359180+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:00:44.343979+00:00", "trade", 9.5613, 300.0]
["2026-08-28T19:00:44.344678+00:00", "trade", 9.56, 33.0]
["2026-08-28T19:00:44.344679+00:00", "quote", 9.52, 9.57]
["2026-08-28T19:00:44.344731+00:00", "trade", 9.56, 67.0]
["2026-08-28T19:00:44.344794+00:00", "trade", 9.57, 38.0]
["2026-08-28T19:00:44.344887+00:00", "trade", 9.57, 24.0]
["2026-08-28T19:00:44.381947+00:00", "trade", 9.54, 5.0]
["2026-08-28T19:00:45.195131+00:00", "quote", 9.52, 9.56]
["2026-08-28T19:00:45.580300+00:00", "trade", 9.54, 200.0]
["2026-08-28T19:00:46.351891+00:00", "trade", 9.54, 10.0]
["2026-08-28T19:00:46.519953+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:00:46.571534+00:00", "trade", 9.5599, 100.0]
["2026-08-28T19:00:47.188845+00:00", "trade", 9.5459, 10.0]
["2026-08-28T19:00:47.454313+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:00:47.454337+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:00:47.454340+00:00", "trade", 9.56, 140.0]
["2026-08-28T19:00:47.454345+00:00", "quote", 9.55, 9.57]
["2026-08-28T19:00:47.454580+00:00", "trade", 9.56, 7.0]
["2026-08-28T19:00:47.454582+00:00", "trade", 9.56, 9.0]
["2026-08-28T19:00:47.454659+00:00", "trade", 9.56, 7.0]
["2026-08-28T19:00:47.454684+00:00", "trade", 9.57, 300.0]
["2026-08-28T19:00:47.454686+00:00", "quote", 9.55, 9.59]
["2026-08-28T19:00:47.460151+00:00", "quote", 9.55, 9.59]
["2026-08-28T19:00:47.825757+00:00", "trade", 9.5828, 1400.0]
["2026-08-28T19:00:48.251348+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:00:49.085207+00:00", "trade", 9.564, 5.0]
["2026-08-28T19:00:49.271827+00:00", "trade", 9.5861, 39.0]
["2026-08-28T19:00:49.368158+00:00", "trade", 9.575, 1.0]
["2026-08-28T19:00:49.926421+00:00", "trade", 9.575, 77.0]
["2026-08-28T19:00:49.968666+00:00", "trade", 9.5771, 500.0]
["2026-08-28T19:00:49.998296+00:00", "trade", 9.58, 25.0]
["2026-08-28T19:00:50.736143+00:00", "trade", 9.586, 13.0]
["2026-08-28T19:00:50.759659+00:00", "trade", 9.575, 2.0]
["2026-08-28T19:00:51.046240+00:00", "trade", 9.59, 3.0]
["2026-08-28T19:00:52.095512+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:00:52.095513+00:00", "trade", 9.59, 67.0]
["2026-08-28T19:00:52.261213+00:00", "trade", 9.59, 1.0]
["2026-08-28T19:00:52.261589+00:00", "trade", 9.59, 1.0]
["2026-08-28T19:00:52.833617+00:00", "trade", 9.575, 3.0]
["2026-08-28T19:00:52.992593+00:00", "trade", 9.575, 50.0]
["2026-08-28T19:00:52.992989+00:00", "trade", 9.575, 5.0]
["2026-08-28T19:00:53.055408+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:00:53.565744+00:00", "trade", 9.573, 100.0]
["2026-08-28T19:00:53.719321+00:00", "trade", 9.575, 38.0]
["2026-08-28T19:00:53.771895+00:00", "trade", 9.575, 300.0]
["2026-08-28T19:00:54.357760+00:00", "trade", 9.5601, 100.0]
["2026-08-28T19:00:54.982920+00:00", "trade", 9.5684, 1000.0]
["2026-08-28T19:00:55.291516+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:00:55.291581+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:00:55.291876+00:00", "trade", 9.5725, 4.0]
["2026-08-28T19:00:55.319898+00:00", "trade", 9.5899, 10.0]
["2026-08-28T19:00:55.643479+00:00", "trade", 9.575, 10.0]
["2026-08-28T19:00:55.898554+00:00", "trade", 9.56, 20.0]
["2026-08-28T19:00:56.266815+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:00:57.331589+00:00", "trade", 9.575, 100.0]
["2026-08-28T19:00:57.331984+00:00", "trade", 9.56, 11.0]
["2026-08-28T19:00:57.331984+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:00:57.332040+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:00:57.332060+00:00", "trade", 9.56, 189.0]
["2026-08-28T19:00:57.332061+00:00", "quote", 9.55, 9.58]
["2026-08-28T19:00:57.332420+00:00", "trade", 9.56, 20.0]
["2026-08-28T19:00:57.332423+00:00", "trade", 9.56, 1.0]
["2026-08-28T19:00:57.332600+00:00", "quote", 9.55, 9.58]
["2026-08-28T19:00:57.332667+00:00", "quote", 9.55, 9.59]
["2026-08-28T19:00:58.065879+00:00", "trade", 9.55, 38.0]
["2026-08-28T19:00:58.066109+00:00", "trade", 9.55, 800.0]
["2026-08-28T19:00:58.066109+00:00", "quote", 9.52, 9.59]
["2026-08-28T19:00:58.066136+00:00", "quote", 9.52, 9.57]
["2026-08-28T19:00:58.066143+00:00", "quote", 9.52, 9.56]
["2026-08-28T19:00:58.066270+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:00:58.066326+00:00", "trade", 9.55, 20.0]
["2026-08-28T19:00:58.066841+00:00", "quote", 9.52, 9.57]
["2026-08-28T19:00:58.066953+00:00", "quote", 9.52, 9.59]
["2026-08-28T19:00:59.595892+00:00", "trade", 9.555, 7.0]
["2026-08-28T19:01:00.282614+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:01:00.301631+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:01:00.596371+00:00", "trade", 9.555, 84.0]
["2026-08-28T19:01:00.712585+00:00", "trade", 9.5389, 20.0]
["2026-08-28T19:01:01.968250+00:00", "trade", 9.555, 9.0]
["2026-08-28T19:01:02.883938+00:00", "trade", 9.58, 36.0]
["2026-08-28T19:01:02.883979+00:00", "quote", 9.54, 9.59]
["2026-08-28T19:01:02.884373+00:00", "trade", 9.59, 306.0]
["2026-08-28T19:01:02.884551+00:00", "trade", 9.58, 36.0]
["2026-08-28T19:01:02.884554+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:01:02.884554+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:01:02.884554+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:01:02.884558+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:01:02.884712+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:01:02.884712+00:00", "trade", 9.59, 40.0]
["2026-08-28T19:01:02.884859+00:00", "trade", 9.59, 173.0]
["2026-08-28T19:01:02.884862+00:00", "trade", 9.59, 27.0]
["2026-08-28T19:01:02.984129+00:00", "quote", 9.52, 9.59]
["2026-08-28T19:01:03.002879+00:00", "trade", 9.52, 10.0]
["2026-08-28T19:01:03.728066+00:00", "trade", 9.59, 1.0]
["2026-08-28T19:01:05.364920+00:00", "trade", 9.52, 50.0]
["2026-08-28T19:01:05.720211+00:00", "quote", 9.52, 9.58]
["2026-08-28T19:01:06.063738+00:00", "quote", 9.53, 9.58]
["2026-08-28T19:01:06.512700+00:00", "trade", 9.5736, 15.0]
["2026-08-28T19:01:06.513068+00:00", "trade", 9.5736, 1.0]
["2026-08-28T19:01:06.587650+00:00", "trade", 9.5733, 3.0]
["2026-08-28T19:01:06.851347+00:00", "trade", 9.5761, 6.0]
["2026-08-28T19:01:08.715510+00:00", "trade", 9.5799, 5.0]
["2026-08-28T19:01:08.720334+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:01:08.720335+00:00", "quote", 9.53, 9.59]
["2026-08-28T19:01:08.720697+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:01:08.720719+00:00", "trade", 9.59, 1600.0]
["2026-08-28T19:01:08.720719+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:01:08.720729+00:00", "trade", 9.59, 194.0]
["2026-08-28T19:01:08.720734+00:00", "quote", 9.57, 9.67]
["2026-08-28T19:01:08.720788+00:00", "trade", 9.61, 46.0]
["2026-08-28T19:01:08.721135+00:00", "trade", 9.6, 40.0]
["2026-08-28T19:01:08.721187+00:00", "trade", 9.61, 5.0]
["2026-08-28T19:01:08.721190+00:00", "quote", 9.57, 9.67]
["2026-08-28T19:01:08.721249+00:00", "trade", 9.61, 26.0]
["2026-08-28T19:01:08.721250+00:00", "trade", 9.61, 11.0]
["2026-08-28T19:01:08.721253+00:00", "quote", 9.57, 9.67]
["2026-08-28T19:01:08.721290+00:00", "quote", 9.56, 9.67]
["2026-08-28T19:01:08.722023+00:00", "trade", 9.62, 3.0]
["2026-08-28T19:01:08.722024+00:00", "trade", 9.62, 26.0]
["2026-08-28T19:01:08.722024+00:00", "trade", 9.62, 11.0]
["2026-08-28T19:01:08.722095+00:00", "quote", 9.57, 9.67]
["2026-08-28T19:01:08.722133+00:00", "trade", 9.62, 26.0]
["2026-08-28T19:01:08.722135+00:00", "trade", 9.62, 11.0]
["2026-08-28T19:01:08.722176+00:00", "quote", 9.58, 9.67]
["2026-08-28T19:01:08.742584+00:00", "quote", 9.57, 9.67]
["2026-08-28T19:01:08.853598+00:00", "quote", 9.57, 9.67]
["2026-08-28T19:01:09.682738+00:00", "trade", 9.65, 5.0]
["2026-08-28T19:01:10.732401+00:00", "trade", 9.62, 20.0]
["2026-08-28T19:01:11.401350+00:00", "trade", 9.59, 2.0]
["2026-08-28T19:01:12.431897+00:00", "trade", 9.67, 2.0]
["2026-08-28T19:01:12.497330+00:00", "trade", 9.6426, 100.0]
["2026-08-28T19:01:12.750227+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:01:12.944242+00:00", "trade", 9.65, 16.0]
["2026-08-28T19:01:13.615493+00:00", "quote", 9.59, 9.67]
["2026-08-28T19:01:13.616245+00:00", "trade", 9.65, 50.0]
["2026-08-28T19:01:13.616761+00:00", "quote", 9.6, 9.67]
["2026-08-28T19:01:13.637915+00:00", "quote", 9.6, 9.67]
["2026-08-28T19:01:13.914087+00:00", "trade", 9.635, 10.0]
["2026-08-28T19:01:14.536376+00:00", "trade", 9.666, 50.0]
["2026-08-28T19:01:14.694181+00:00", "trade", 9.6504, 500.0]
["2026-08-28T19:01:14.968676+00:00", "trade", 9.67, 1000.0]
["2026-08-28T19:01:15.037630+00:00", "trade", 9.609, 5.0]
["2026-08-28T19:01:15.242033+00:00", "trade", 9.635, 5.0]
["2026-08-28T19:01:15.279964+00:00", "trade", 9.62, 25.0]
["2026-08-28T19:01:16.290467+00:00", "trade", 9.61, 7.0]
["2026-08-28T19:01:16.388130+00:00", "trade", 9.635, 2.0]
["2026-08-28T19:01:16.550584+00:00", "trade", 9.661, 100.0]
["2026-08-28T19:01:17.074857+00:00", "trade", 9.67, 20.0]
["2026-08-28T19:01:17.643380+00:00", "trade", 9.661, 40.0]
["2026-08-28T19:01:17.742913+00:00", "trade", 9.66, 25.0]
["2026-08-28T19:01:17.743219+00:00", "quote", 9.6, 9.67]
["2026-08-28T19:01:17.743331+00:00", "trade", 9.67, 18.0]
["2026-08-28T19:01:17.743606+00:00", "quote", 9.62, 9.67]
["2026-08-28T19:01:17.743680+00:00", "quote", 9.6, 9.67]
["2026-08-28T19:01:17.763236+00:00", "quote", 9.6, 9.67]
["2026-08-28T19:01:17.763237+00:00", "quote", 9.6, 9.67]
["2026-08-28T19:01:18.307426+00:00", "trade", 9.635, 20.0]
["2026-08-28T19:01:18.700944+00:00", "trade", 9.635, 500.0]
["2026-08-28T19:01:19.407410+00:00", "trade", 9.67, 3.0]
["2026-08-28T19:01:20.556295+00:00", "trade", 9.66, 7.0]
["2026-08-28T19:01:21.987578+00:00", "trade", 9.6097, 300.0]
["2026-08-28T19:01:22.168129+00:00", "trade", 9.635, 500.0]
["2026-08-28T19:01:22.356895+00:00", "quote", 9.6, 9.65]
["2026-08-28T19:01:22.504852+00:00", "trade", 9.642, 55.0]
["2026-08-28T19:01:23.162658+00:00", "trade", 9.625, 10.0]
["2026-08-28T19:01:23.950059+00:00", "trade", 9.6, 7.0]
["2026-08-28T19:01:24.627847+00:00", "trade", 9.6436, 1.0]
["2026-08-28T19:01:25.099733+00:00", "trade", 9.6436, 20.0]
["2026-08-28T19:01:25.562199+00:00", "trade", 9.625, 50.0]
["2026-08-28T19:01:26.096928+00:00", "trade", 9.63, 50.0]
["2026-08-28T19:01:27.552160+00:00", "trade", 9.63, 5.0]
["2026-08-28T19:01:28.695577+00:00", "trade", 9.64, 7.0]
["2026-08-28T19:01:29.445805+00:00", "trade", 9.6436, 10.0]
["2026-08-28T19:01:30.288140+00:00", "trade", 9.604, 10.0]
["2026-08-28T19:01:30.690960+00:00", "trade", 9.6039, 29.0]
["2026-08-28T19:01:31.540904+00:00", "trade", 9.6495, 2.0]
["2026-08-28T19:01:31.543095+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:01:31.543097+00:00", "quote", 9.6, 9.67]
["2026-08-28T19:01:31.543168+00:00", "quote", 9.6, 9.67]
["2026-08-28T19:01:31.543293+00:00", "trade", 9.67, 103.0]
["2026-08-28T19:01:31.543295+00:00", "quote", 9.6, 9.67]
["2026-08-28T19:01:31.543644+00:00", "trade", 9.65, 1.0]
["2026-08-28T19:01:31.543646+00:00", "trade", 9.65, 20.0]
["2026-08-28T19:01:31.544323+00:00", "quote", 9.62, 9.67]
["2026-08-28T19:01:31.544386+00:00", "quote", 9.6, 9.67]
["2026-08-28T19:01:31.544774+00:00", "quote", 9.62, 9.67]
["2026-08-28T19:01:32.245109+00:00", "quote", 9.64, 9.67]
["2026-08-28T19:01:33.268267+00:00", "trade", 9.666, 3.0]
["2026-08-28T19:01:33.826991+00:00", "trade", 9.67, 1.0]
["2026-08-28T19:01:33.945722+00:00", "trade", 9.6403, 100.0]
["2026-08-28T19:01:33.946032+00:00", "trade", 9.64, 11.0]
["2026-08-28T19:01:33.946032+00:00", "quote", 9.64, 9.67]
["2026-08-28T19:01:33.946605+00:00", "trade", 9.6525, 4.0]
["2026-08-28T19:01:34.116591+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:01:34.116814+00:00", "trade", 9.655, 100.0]
["2026-08-28T19:01:34.117124+00:00", "trade", 9.65, 22.0]
["2026-08-28T19:01:34.117155+00:00", "trade", 9.67, 129.0]
["2026-08-28T19:01:34.117161+00:00", "quote", 9.64, 9.7]
["2026-08-28T19:01:34.180709+00:00", "trade", 9.67, 5.0]
["2026-08-28T19:01:34.297832+00:00", "trade", 9.65, 7.0]
["2026-08-28T19:01:34.520640+00:00", "trade", 9.64, 489.0]
["2026-08-28T19:01:34.520640+00:00", "quote", 9.63, 9.7]
["2026-08-28T19:01:34.520659+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:01:34.520733+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:01:34.520737+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:01:34.520740+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:01:34.520741+00:00", "quote", 9.61, 9.65]
["2026-08-28T19:01:34.520745+00:00", "quote", 9.6, 9.65]
["2026-08-28T19:01:34.521330+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:01:34.521347+00:00", "quote", 9.59, 9.65]
["2026-08-28T19:01:34.521435+00:00", "quote", 9.59, 9.7]
["2026-08-28T19:01:34.521518+00:00", "quote", 9.6, 9.7]
["2026-08-28T19:01:34.561455+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:01:34.561489+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:01:34.561508+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:01:34.561563+00:00", "trade", 9.64, 38.0]
["2026-08-28T19:01:34.561625+00:00", "trade", 9.64, 38.0]
["2026-08-28T19:01:34.561691+00:00", "trade", 9.64, 24.0]
["2026-08-28T19:01:34.562045+00:00", "trade", 9.65, 38.0]
["2026-08-28T19:01:34.562050+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:01:34.562083+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:01:34.562084+00:00", "trade", 9.65, 38.0]
["2026-08-28T19:01:34.562093+00:00", "trade", 9.65, 38.0]
["2026-08-28T19:01:34.562113+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:01:34.562125+00:00", "trade", 9.65, 38.0]
["2026-08-28T19:01:34.562126+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:01:34.562134+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:01:34.562142+00:00", "trade", 9.65, 38.0]
["2026-08-28T19:01:34.562187+00:00", "trade", 9.65, 24.0]
["2026-08-28T19:01:34.562201+00:00", "trade", 9.65, 24.0]
["2026-08-28T19:01:34.562386+00:00", "trade", 9.65, 38.0]
["2026-08-28T19:01:34.563509+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:01:35.050615+00:00", "quote", 9.65, 9.7]
["2026-08-28T19:01:35.051395+00:00", "trade", 9.67, 22.0]
["2026-08-28T19:01:35.052990+00:00", "trade", 9.65, 8.0]
["2026-08-28T19:01:35.108586+00:00", "trade", 9.675, 2.0]
["2026-08-28T19:01:35.382049+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:01:35.382528+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:01:35.382545+00:00", "quote", 9.67, 9.7]
["2026-08-28T19:01:35.382552+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:01:35.382620+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:01:35.382622+00:00", "trade", 9.7, 158.0]
["2026-08-28T19:01:35.382622+00:00", "trade", 9.7, 44.0]
["2026-08-28T19:01:35.382622+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:01:35.382648+00:00", "trade", 9.68, 1.0]
["2026-08-28T19:01:35.383092+00:00", "quote", 9.69, 9.73]
["2026-08-28T19:01:35.383211+00:00", "trade", 9.7, 46.0]
["2026-08-28T19:01:35.383262+00:00", "quote", 9.67, 9.73]
["2026-08-28T19:01:35.383336+00:00", "quote", 9.67, 9.73]
["2026-08-28T19:01:35.383368+00:00", "quote", 9.65, 9.73]
["2026-08-28T19:01:35.384109+00:00", "quote", 9.67, 9.73]
["2026-08-28T19:01:35.387074+00:00", "trade", 9.7, 56.0]
["2026-08-28T19:01:35.508018+00:00", "trade", 9.7, 7.0]
["2026-08-28T19:01:35.520915+00:00", "trade", 9.67, 13.0]
["2026-08-28T19:01:36.083538+00:00", "trade", 9.7223, 50.0]
["2026-08-28T19:01:36.767915+00:00", "trade", 9.6777, 6.0]
["2026-08-28T19:01:36.768279+00:00", "trade", 9.6777, 1.0]
["2026-08-28T19:01:37.421134+00:00", "trade", 9.73, 3.0]
["2026-08-28T19:01:37.546869+00:00", "quote", 9.7, 9.73]
["2026-08-28T19:01:37.547423+00:00", "trade", 9.73, 100.0]
["2026-08-28T19:01:37.547425+00:00", "trade", 9.73, 44.0]
["2026-08-28T19:01:37.547425+00:00", "quote", 9.7, 9.8]
["2026-08-28T19:01:37.547462+00:00", "quote", 9.7, 9.8]
["2026-08-28T19:01:37.547480+00:00", "quote", 9.7, 9.8]
["2026-08-28T19:01:37.547597+00:00", "quote", 9.7, 9.8]
["2026-08-28T19:01:37.547981+00:00", "quote", 9.7, 9.8]
["2026-08-28T19:01:37.553147+00:00", "trade", 9.77, 10.0]
["2026-08-28T19:01:37.553166+00:00", "quote", 9.71, 9.8]
["2026-08-28T19:01:37.553632+00:00", "trade", 9.74, 5.0]
["2026-08-28T19:01:37.553744+00:00", "trade", 9.75, 5.0]
["2026-08-28T19:01:37.553825+00:00", "quote", 9.73, 9.8]
["2026-08-28T19:01:37.553858+00:00", "quote", 9.71, 9.8]
["2026-08-28T19:01:37.553973+00:00", "quote", 9.71, 9.8]
["2026-08-28T19:01:37.554508+00:00", "trade", 9.79, 5.0]
["2026-08-28T19:01:37.560483+00:00", "quote", 9.71, 9.8]
["2026-08-28T19:01:37.598003+00:00", "quote", 9.71, 9.8]
["2026-08-28T19:01:37.663238+00:00", "trade", 9.75, 5.0]
["2026-08-28T19:01:38.427717+00:00", "trade", 9.755, 50.0]
["2026-08-28T19:01:38.503668+00:00", "trade", 9.79, 200.0]
["2026-08-28T19:01:38.503777+00:00", "trade", 9.8, 200.0]
["2026-08-28T19:01:38.503802+00:00", "trade", 9.8, 600.0]
["2026-08-28T19:01:39.008180+00:00", "trade", 9.755, 10.0]
["2026-08-28T19:01:39.017083+00:00", "trade", 9.8, 100.0]
["2026-08-28T19:01:39.245095+00:00", "trade", 9.79, 100.0]
["2026-08-28T19:01:39.309542+00:00", "trade", 9.71, 10.0]
["2026-08-28T19:01:39.521530+00:00", "trade", 9.755, 100.0]
["2026-08-28T19:01:39.642309+00:00", "quote", 9.72, 9.8]
["2026-08-28T19:01:39.742391+00:00", "quote", 9.72, 9.8]
["2026-08-28T19:01:39.748569+00:00", "trade", 9.8, 100.0]
["2026-08-28T19:01:39.768017+00:00", "trade", 9.79, 100.0]
["2026-08-28T19:01:40.259474+00:00", "trade", 9.76, 40.0]
["2026-08-28T19:01:40.460655+00:00", "trade", 9.8, 300.0]
["2026-08-28T19:01:40.527889+00:00", "trade", 9.7897, 4.0]
["2026-08-28T19:01:40.731421+00:00", "trade", 9.75, 200.0]
["2026-08-28T19:01:41.100440+00:00", "trade", 9.8, 50.0]
["2026-08-28T19:01:41.226779+00:00", "trade", 9.76, 100.0]
["2026-08-28T19:01:41.346721+00:00", "trade", 9.796, 8.0]
["2026-08-28T19:01:42.096903+00:00", "trade", 9.73, 100.0]
["2026-08-28T19:01:42.223928+00:00", "trade", 9.7999, 3.0]
["2026-08-28T19:01:42.497260+00:00", "trade", 9.7897, 1.0]
["2026-08-28T19:01:42.545488+00:00", "quote", 9.72, 9.8]
["2026-08-28T19:01:42.575729+00:00", "trade", 9.7303, 10.0]
["2026-08-28T19:01:42.796492+00:00", "trade", 9.76, 240.0]
["2026-08-28T19:01:42.796494+00:00", "trade", 9.76, 100.0]
["2026-08-28T19:01:42.796494+00:00", "trade", 9.73, 240.0]
["2026-08-28T19:01:42.796496+00:00", "trade", 9.73, 100.0]
["2026-08-28T19:01:42.796499+00:00", "trade", 9.72, 600.0]
["2026-08-28T19:01:42.796575+00:00", "trade", 9.73, 100.0]
["2026-08-28T19:01:42.796576+00:00", "trade", 9.73, 57.0]
["2026-08-28T19:01:42.796997+00:00", "trade", 9.72, 1563.0]
["2026-08-28T19:01:42.797085+00:00", "trade", 9.73, 157.0]
["2026-08-28T19:01:42.797381+00:00", "trade", 9.72, 59.0]
["2026-08-28T19:01:42.821482+00:00", "trade", 9.73, 240.0]
["2026-08-28T19:01:42.821485+00:00", "trade", 9.72, 294.0]
["2026-08-28T19:01:43.548777+00:00", "trade", 9.72, 10.0]
["2026-08-28T19:01:44.601462+00:00", "trade", 9.72, 2.0]
["2026-08-28T19:01:44.777797+00:00", "quote", 9.73, 9.8]
["2026-08-28T19:01:45.069507+00:00", "quote", 9.73, 9.8]
["2026-08-28T19:01:45.069530+00:00", "trade", 9.73, 100.0]
["2026-08-28T19:01:45.500876+00:00", "trade", 9.7301, 116.0]
["2026-08-28T19:01:45.501806+00:00", "trade", 9.73, 121.0]
["2026-08-28T19:01:45.501806+00:00", "quote", 9.72, 9.8]
["2026-08-28T19:01:45.501826+00:00", "quote", 9.72, 9.76]
["2026-08-28T19:01:45.501829+00:00", "trade", 9.72, 157.0]
["2026-08-28T19:01:45.501833+00:00", "quote", 9.72, 9.74]
["2026-08-28T19:01:45.501840+00:00", "quote", 9.71, 9.74]
["2026-08-28T19:01:45.502082+00:00", "trade", 9.7301, 179.0]
["2026-08-28T19:01:45.502138+00:00", "trade", 9.71, 100.0]
["2026-08-28T19:01:45.502385+00:00", "trade", 9.71, 177.0]
["2026-08-28T19:01:45.502395+00:00", "trade", 9.71, 100.0]
["2026-08-28T19:01:45.502411+00:00", "trade", 9.71, 100.0]
["2026-08-28T19:01:45.502412+00:00", "quote", 9.65, 9.74]
["2026-08-28T19:01:45.502596+00:00", "quote", 9.65, 9.76]
["2026-08-28T19:01:45.502649+00:00", "quote", 9.65, 9.77]
["2026-08-28T19:01:45.502723+00:00", "quote", 9.65, 9.74]
["2026-08-28T19:01:45.505626+00:00", "trade", 9.66, 57.0]
["2026-08-28T19:01:45.505648+00:00", "trade", 9.69, 1.0]
["2026-08-28T19:01:45.505654+00:00", "trade", 9.69, 20.0]
["2026-08-28T19:01:45.505796+00:00", "trade", 9.65, 105.0]
["2026-08-28T19:01:45.505835+00:00", "trade", 9.66, 120.0]
["2026-08-28T19:01:45.505835+00:00", "trade", 9.65, 91.0]
["2026-08-28T19:01:45.505915+00:00", "trade", 9.7, 279.0]
["2026-08-28T19:01:45.506007+00:00", "trade", 9.66, 74.0]
["2026-08-28T19:01:45.506171+00:00", "trade", 9.66, 166.0]
["2026-08-28T19:01:45.506439+00:00", "quote", 9.65, 9.74]
["2026-08-28T19:01:45.507009+00:00", "trade", 9.71, 100.0]
["2026-08-28T19:01:45.526162+00:00", "quote", 9.65, 9.74]
["2026-08-28T19:01:46.176962+00:00", "trade", 9.695, 100.0]
["2026-08-28T19:01:46.214334+00:00", "quote", 9.65, 9.74]
["2026-08-28T19:01:46.214410+00:00", "quote", 9.65, 9.77]
["2026-08-28T19:01:46.214650+00:00", "quote", 9.65, 9.78]
["2026-08-28T19:01:46.341173+00:00", "trade", 9.65, 2.0]
["2026-08-28T19:01:46.420455+00:00", "trade", 9.6501, 5.0]
["2026-08-28T19:01:46.556335+00:00", "trade", 9.715, 10.0]
["2026-08-28T19:01:46.678075+00:00", "trade", 9.74, 1.0]
["2026-08-28T19:01:46.707772+00:00", "trade", 9.71, 15.0]
["2026-08-28T19:01:47.466280+00:00", "trade", 9.6501, 2.0]
["2026-08-28T19:01:47.684600+00:00", "trade", 9.65, 5.0]
["2026-08-28T19:01:47.697924+00:00", "trade", 9.66, 48.0]
["2026-08-28T19:01:47.788361+00:00", "trade", 9.6823, 39.0]
["2026-08-28T19:01:47.932326+00:00", "trade", 9.7636, 10.0]
["2026-08-28T19:01:47.946083+00:00", "trade", 9.65, 38.0]
["2026-08-28T19:01:47.946138+00:00", "trade", 9.66, 240.0]
["2026-08-28T19:01:47.946139+00:00", "trade", 9.65, 851.0]
["2026-08-28T19:01:47.946269+00:00", "trade", 9.65, 468.0]
["2026-08-28T19:01:47.946274+00:00", "quote", 9.65, 9.78]
["2026-08-28T19:01:47.946294+00:00", "trade", 9.65, 1441.0]
["2026-08-28T19:01:47.946299+00:00", "quote", 9.65, 9.78]
["2026-08-28T19:01:47.946758+00:00", "trade", 9.65, 468.0]
["2026-08-28T19:01:47.948963+00:00", "trade", 9.6664, 1.0]
["2026-08-28T19:01:47.953382+00:00", "quote", 9.64, 9.78]
["2026-08-28T19:01:47.953383+00:00", "trade", 9.65, 857.0]
["2026-08-28T19:01:47.953519+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:01:47.953542+00:00", "trade", 9.64, 300.0]
["2026-08-28T19:01:47.953543+00:00", "quote", 9.64, 9.78]
["2026-08-28T19:01:47.953544+00:00", "quote", 9.6, 9.78]
["2026-08-28T19:01:47.953564+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:01:47.953574+00:00", "quote", 9.6, 9.77]
["2026-08-28T19:01:47.953597+00:00", "quote", 9.6, 9.76]
["2026-08-28T19:01:47.953922+00:00", "trade", 9.6, 1271.0]
["2026-08-28T19:01:47.953922+00:00", "quote", 9.6, 9.76]
["2026-08-28T19:01:47.953952+00:00", "quote", 9.6, 9.76]
["2026-08-28T19:01:47.957567+00:00", "quote", 9.6, 9.76]
["2026-08-28T19:01:47.964989+00:00", "trade", 9.6, 11229.0]
["2026-08-28T19:01:47.964991+00:00", "quote", 9.59, 9.76]
["2026-08-28T19:01:47.964997+00:00", "trade", 9.59, 1.0]
["2026-08-28T19:01:47.965016+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:01:47.965086+00:00", "trade", 9.59, 300.0]
["2026-08-28T19:01:47.965087+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:01:47.965104+00:00", "trade", 9.6, 7.0]
["2026-08-28T19:01:47.965104+00:00", "trade", 9.6, 10.0]
["2026-08-28T19:01:47.965273+00:00", "trade", 9.54, 250.0]
["2026-08-28T19:01:47.965299+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:01:47.965300+00:00", "trade", 9.54, 50.0]
["2026-08-28T19:01:47.965306+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:01:47.965370+00:00", "trade", 9.59, 150.0]
["2026-08-28T19:01:47.965370+00:00", "quote", 9.52, 9.62]
["2026-08-28T19:01:47.965405+00:00", "quote", 9.52, 9.62]
["2026-08-28T19:01:47.965415+00:00", "trade", 9.56, 1.0]
["2026-08-28T19:01:47.965419+00:00", "trade", 9.56, 1.0]
["2026-08-28T19:01:47.965433+00:00", "trade", 9.56, 27.0]
["2026-08-28T19:01:47.965439+00:00", "trade", 9.59, 240.0]
["2026-08-28T19:01:47.965458+00:00", "trade", 9.57, 60.0]
["2026-08-28T19:01:47.965502+00:00", "trade", 9.57, 1.0]
["2026-08-28T19:01:47.965598+00:00", "trade", 9.57, 1.0]
["2026-08-28T19:01:47.965609+00:00", "quote", 9.52, 9.61]
["2026-08-28T19:01:47.965650+00:00", "trade", 9.6, 240.0]
["2026-08-28T19:01:47.965651+00:00", "trade", 9.61, 60.0]
["2026-08-28T19:01:47.965666+00:00", "trade", 9.6, 240.0]
["2026-08-28T19:01:47.965667+00:00", "trade", 9.61, 60.0]
["2026-08-28T19:01:47.965717+00:00", "quote", 9.52, 9.61]
["2026-08-28T19:01:47.965782+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:01:47.965864+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:01:47.965989+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:01:47.966024+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:01:47.966381+00:00", "trade", 9.565, 100.0]
["2026-08-28T19:01:47.966812+00:00", "quote", 9.52, 9.61]
["2026-08-28T19:01:47.973336+00:00", "trade", 9.565, 120.0]
["2026-08-28T19:01:47.973395+00:00", "trade", 9.565, 120.0]
["2026-08-28T19:01:47.973454+00:00", "trade", 9.565, 60.0]
["2026-08-28T19:01:47.973473+00:00", "trade", 9.565, 100.0]
["2026-08-28T19:01:47.973511+00:00", "trade", 9.565, 100.0]
["2026-08-28T19:01:47.973528+00:00", "trade", 9.565, 200.0]
["2026-08-28T19:01:47.973596+00:00", "trade", 9.565, 100.0]
["2026-08-28T19:01:47.973608+00:00", "trade", 9.565, 100.0]
["2026-08-28T19:01:47.973616+00:00", "trade", 9.565, 100.0]
["2026-08-28T19:01:47.973690+00:00", "trade", 9.565, 120.0]
["2026-08-28T19:01:47.973703+00:00", "trade", 9.565, 100.0]
["2026-08-28T19:01:47.973711+00:00", "trade", 9.565, 100.0]
["2026-08-28T19:01:47.973801+00:00", "trade", 9.565, 100.0]
["2026-08-28T19:01:47.973930+00:00", "trade", 9.565, 100.0]
["2026-08-28T19:01:47.974190+00:00", "trade", 9.565, 120.0]
["2026-08-28T19:01:47.976842+00:00", "trade", 9.565, 200.0]
["2026-08-28T19:01:47.979099+00:00", "trade", 9.565, 100.0]
["2026-08-28T19:01:47.981481+00:00", "trade", 9.565, 200.0]
["2026-08-28T19:01:47.984235+00:00", "trade", 9.565, 200.0]
["2026-08-28T19:01:48.000583+00:00", "trade", 9.565, 7.0]
["2026-08-28T19:01:48.011190+00:00", "trade", 9.565, 100.0]
["2026-08-28T19:01:48.065742+00:00", "quote", 9.52, 9.63]
["2026-08-28T19:01:48.065817+00:00", "quote", 9.52, 9.69]
["2026-08-28T19:01:48.066744+00:00", "quote", 9.52, 9.76]
["2026-08-28T19:01:48.572752+00:00", "trade", 9.59, 1.0]
["2026-08-28T19:01:48.574401+00:00", "trade", 9.7595, 99.0]
["2026-08-28T19:01:48.578923+00:00", "trade", 9.59, 99.0]
["2026-08-28T19:01:48.708960+00:00", "trade", 9.59, 50.0]
["2026-08-28T19:01:48.831038+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:01:48.965020+00:00", "quote", 9.52, 9.76]
["2026-08-28T19:01:48.965184+00:00", "quote", 9.52, 9.76]
["2026-08-28T19:01:48.965555+00:00", "quote", 9.52, 9.78]
["2026-08-28T19:01:48.965567+00:00", "quote", 9.52, 9.78]
["2026-08-28T19:01:49.147876+00:00", "trade", 9.52, 300.0]
["2026-08-28T19:01:49.562567+00:00", "trade", 9.5201, 40.0]
["2026-08-28T19:01:49.598265+00:00", "trade", 9.7, 12.0]
["2026-08-28T19:01:49.719930+00:00", "trade", 9.5201, 1.0]
["2026-08-28T19:01:49.776155+00:00", "trade", 9.5201, 100.0]
["2026-08-28T19:01:49.938841+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:01:49.938977+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:01:49.939088+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:01:49.939213+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:01:49.939315+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:01:49.939421+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:01:49.939528+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:01:49.939630+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:01:49.939736+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:01:49.939840+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:01:49.939944+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:01:49.940049+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:01:49.940156+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:01:50.141251+00:00", "trade", 9.66, 11.0]
["2026-08-28T19:01:50.470934+00:00", "quote", 9.5, 9.78]
["2026-08-28T19:01:50.479580+00:00", "quote", 9.5, 9.78]
["2026-08-28T19:01:50.561575+00:00", "quote", 9.5, 9.78]
["2026-08-28T19:01:50.561585+00:00", "trade", 9.5, 25.0]
["2026-08-28T19:01:50.561585+00:00", "quote", 9.5, 9.78]
["2026-08-28T19:01:50.561586+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:01:50.561587+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:01:50.561593+00:00", "quote", 9.42, 9.78]
["2026-08-28T19:01:50.561596+00:00", "quote", 9.42, 9.7]
["2026-08-28T19:01:50.561617+00:00", "quote", 9.42, 9.66]
["2026-08-28T19:01:50.561618+00:00", "quote", 9.42, 9.66]
["2026-08-28T19:01:50.561619+00:00", "trade", 9.44, 1.0]
["2026-08-28T19:01:50.561627+00:00", "quote", 9.42, 9.53]
["2026-08-28T19:01:50.561662+00:00", "trade", 9.47, 1.0]
["2026-08-28T19:01:50.561664+00:00", "trade", 9.46, 69.0]
["2026-08-28T19:01:50.561664+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:01:50.561666+00:00", "trade", 9.44, 1.0]
["2026-08-28T19:01:50.561667+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:01:50.561669+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:01:50.561669+00:00", "quote", 9.37, 9.2]
["2026-08-28T19:01:50.561671+00:00", "trade", 9.4, 2.0]
["2026-08-28T19:01:50.561672+00:00", "trade", 9.4, 3.0]
["2026-08-28T19:01:50.561674+00:00", "trade", 9.35, 12.0]
["2026-08-28T19:01:50.561676+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:01:50.561692+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:01:50.561695+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:01:50.561697+00:00", "trade", 9.2, 92.0]
["2026-08-28T19:01:50.561697+00:00", "quote", 9.37, 9.53]
["2026-08-28T19:01:50.561703+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:01:50.561709+00:00", "trade", 9.2, 7.0]
["2026-08-28T19:01:50.561713+00:00", "trade", 9.5, 14.0]
["2026-08-28T19:01:50.561714+00:00", "trade", 9.2, 15.0]
["2026-08-28T19:01:50.561757+00:00", "quote", 9.46, 9.53]
["2026-08-28T19:01:50.561776+00:00", "quote", 9.37, 9.53]
["2026-08-28T19:01:50.561779+00:00", "trade", 9.45, 14.0]
["2026-08-28T19:01:50.561785+00:00", "quote", 9.37, 9.49]
["2026-08-28T19:01:50.561806+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:01:50.561816+00:00", "trade", 9.45, 7.0]
["2026-08-28T19:01:50.561824+00:00", "trade", 9.45, 14.0]
["2026-08-28T19:01:50.561847+00:00", "quote", 9.37, 9.44]
["2026-08-28T19:01:50.561874+00:00", "trade", 9.43, 7.0]
["2026-08-28T19:01:50.561875+00:00", "trade", 9.5, 800.0]
["2026-08-28T19:01:50.561886+00:00", "quote", 9.37, 9.44]
["2026-08-28T19:01:50.561897+00:00", "trade", 9.4, 5.0]
["2026-08-28T19:01:50.561909+00:00", "trade", 9.37, 100.0]
["2026-08-28T19:01:50.561910+00:00", "quote", 9.36, 9.44]
["2026-08-28T19:01:50.562133+00:00", "quote", 9.32, 9.44]
["2026-08-28T19:01:50.562201+00:00", "quote", 9.32, 9.44]
["2026-08-28T19:01:50.562247+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:01:50.562253+00:00", "trade", 9.4, 20.0]
["2026-08-28T19:01:50.562266+00:00", "trade", 9.39, 58.0]
["2026-08-28T19:01:50.562364+00:00", "trade", 9.42, 240.0]
["2026-08-28T19:01:50.562366+00:00", "trade", 9.38, 127.0]
["2026-08-28T19:01:50.562475+00:00", "trade", 9.4, 125.0]
["2026-08-28T19:01:50.562836+00:00", "quote", 9.26, 9.44]
["2026-08-28T19:01:50.562888+00:00", "quote", 9.26, 9.44]
["2026-08-28T19:01:50.562973+00:00", "trade", 9.39, 1.0]
["2026-08-28T19:01:50.562995+00:00", "trade", 9.38, 120.0]
["2026-08-28T19:01:50.563020+00:00", "trade", 9.38, 100.0]
["2026-08-28T19:01:50.563032+00:00", "trade", 9.39, 9.0]
["2026-08-28T19:01:50.563077+00:00", "quote", 9.19, 9.44]
["2026-08-28T19:01:50.563494+00:00", "trade", 9.38, 120.0]
["2026-08-28T19:01:50.565400+00:00", "quote", 9.37, 9.44]
["2026-08-28T19:01:50.566551+00:00", "quote", 9.37, 9.44]
["2026-08-28T19:01:50.566571+00:00", "trade", 9.44, 15.0]
["2026-08-28T19:01:50.582178+00:00", "quote", 9.37, 9.44]
["2026-08-28T19:01:50.745126+00:00", "trade", 9.3782, 200.0]
["2026-08-28T19:01:50.761712+00:00", "quote", 9.37, 9.46]
["2026-08-28T19:01:50.762020+00:00", "quote", 9.37, 9.52]
["2026-08-28T19:01:50.762729+00:00", "quote", 9.37, 9.63]
["2026-08-28T19:01:50.769478+00:00", "quote", 9.37, 9.75]
["2026-08-28T19:01:51.009097+00:00", "trade", 9.4, 15.0]
["2026-08-28T19:01:51.051589+00:00", "trade", 9.39, 4.0]
["2026-08-28T19:01:51.608748+00:00", "trade", 9.56, 2.0]
["2026-08-28T19:01:51.615376+00:00", "trade", 9.56, 9.0]
["2026-08-28T19:01:51.709942+00:00", "trade", 9.36, 201.0]
["2026-08-28T19:01:51.737229+00:00", "trade", 9.37, 4.0]
["2026-08-28T19:01:52.035481+00:00", "quote", 9.38, 9.75]
["2026-08-28T19:01:52.043923+00:00", "trade", 9.565, 5.0]
["2026-08-28T19:01:52.048658+00:00", "trade", 9.565, 500.0]
["2026-08-28T19:01:52.049388+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:01:52.278702+00:00", "quote", 9.38, 9.75]
["2026-08-28T19:01:52.391247+00:00", "quote", 9.38, 9.75]
["2026-08-28T19:01:52.395305+00:00", "quote", 9.38, 9.75]
["2026-08-28T19:01:52.504218+00:00", "trade", 9.565, 41.0]
["2026-08-28T19:01:52.691877+00:00", "trade", 9.74, 7.0]
["2026-08-28T19:01:53.068640+00:00", "trade", 9.51, 2.0]
["2026-08-28T19:01:53.068775+00:00", "trade", 9.51, 2.0]
["2026-08-28T19:01:53.068888+00:00", "trade", 9.51, 2.0]
["2026-08-28T19:01:53.068939+00:00", "trade", 9.42, 10.0]
["2026-08-28T19:01:53.068994+00:00", "trade", 9.51, 2.0]
["2026-08-28T19:01:53.251508+00:00", "quote", 9.4, 9.75]
["2026-08-28T19:01:53.547636+00:00", "trade", 9.575, 500.0]
["2026-08-28T19:01:53.770541+00:00", "trade", 9.6424, 5.0]
["2026-08-28T19:01:53.983873+00:00", "quote", 9.4, 9.75]
["2026-08-28T19:01:54.390592+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:01:55.027218+00:00", "trade", 9.5575, 100.0]
["2026-08-28T19:01:55.874502+00:00", "quote", 9.38, 9.75]
["2026-08-28T19:01:57.131997+00:00", "trade", 9.7075, 200.0]
["2026-08-28T19:01:57.290031+00:00", "quote", 9.38, 9.75]
["2026-08-28T19:01:57.465990+00:00", "quote", 9.38, 9.75]
["2026-08-28T19:01:57.746355+00:00", "trade", 9.71, 1.0]
["2026-08-28T19:01:58.297834+00:00", "quote", 9.38, 9.7]
["2026-08-28T19:01:58.451267+00:00", "trade", 9.4151, 108.0]
["2026-08-28T19:01:58.451639+00:00", "trade", 9.4151, 1.0]
["2026-08-28T19:01:58.564877+00:00", "trade", 9.54, 4.0]
["2026-08-28T19:01:59.988867+00:00", "trade", 9.42, 13.0]
["2026-08-28T19:02:02.263174+00:00", "trade", 9.6648, 50.0]
["2026-08-28T19:02:03.871570+00:00", "trade", 9.55, 1.0]
["2026-08-28T19:02:03.956066+00:00", "trade", 9.636, 5.0]
["2026-08-28T19:02:03.965546+00:00", "trade", 9.7, 200.0]
["2026-08-28T19:02:04.228544+00:00", "trade", 9.4595, 1.0]
["2026-08-28T19:02:04.402564+00:00", "trade", 9.38, 72.0]
["2026-08-28T19:02:04.665487+00:00", "trade", 9.4525, 1.0]
["2026-08-28T19:02:05.497669+00:00", "trade", 9.54, 500.0]
["2026-08-28T19:02:05.703337+00:00", "quote", 9.38, 9.7]
["2026-08-28T19:02:05.716104+00:00", "trade", 9.5054, 50.0]
["2026-08-28T19:02:06.847637+00:00", "trade", 9.4708, 100.0]
["2026-08-28T19:02:08.055167+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:02:08.546930+00:00", "trade", 9.6315, 75.0]
["2026-08-28T19:02:09.332881+00:00", "trade", 9.42, 5.0]
["2026-08-28T19:02:09.597201+00:00", "quote", 9.48, 9.7]
["2026-08-28T19:02:09.597233+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:02:09.597254+00:00", "quote", 9.38, 9.51]
["2026-08-28T19:02:09.597256+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:02:09.597283+00:00", "quote", 9.38, 9.51]
["2026-08-28T19:02:09.597792+00:00", "quote", 9.38, 9.51]
["2026-08-28T19:02:09.619384+00:00", "quote", 9.38, 9.67]
["2026-08-28T19:02:09.619465+00:00", "quote", 9.38, 9.7]
["2026-08-28T19:02:10.444330+00:00", "trade", 9.54, 25.0]
["2026-08-28T19:02:11.316905+00:00", "quote", 9.4, 9.7]
["2026-08-28T19:02:11.447799+00:00", "trade", 9.51, 4.0]
["2026-08-28T19:02:11.447872+00:00", "quote", 9.45, 9.7]
["2026-08-28T19:02:11.447946+00:00", "quote", 9.4, 9.7]
["2026-08-28T19:02:11.447984+00:00", "trade", 9.52, 96.0]
["2026-08-28T19:02:11.448010+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:02:11.448331+00:00", "quote", 9.45, 9.7]
["2026-08-28T19:02:11.871591+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:02:13.077365+00:00", "trade", 9.6379, 8.0]
["2026-08-28T19:02:13.665793+00:00", "trade", 9.5833, 6.0]
["2026-08-28T19:02:13.666157+00:00", "trade", 9.5833, 1.0]
["2026-08-28T19:02:13.849855+00:00", "trade", 9.55, 2.0]
["2026-08-28T19:02:13.850099+00:00", "trade", 9.57, 23.0]
["2026-08-28T19:02:13.850204+00:00", "quote", 9.48, 9.7]
["2026-08-28T19:02:13.854233+00:00", "quote", 9.45, 9.7]
["2026-08-28T19:02:14.123490+00:00", "quote", 9.5, 9.7]
["2026-08-28T19:02:15.427656+00:00", "trade", 9.4544, 5.0]
["2026-08-28T19:02:15.679811+00:00", "trade", 9.6, 5.0]
["2026-08-28T19:02:15.680148+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:02:17.640782+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:02:18.034128+00:00", "trade", 9.53, 7.0]
["2026-08-28T19:02:18.034128+00:00", "trade", 9.52, 18.0]
["2026-08-28T19:02:18.034142+00:00", "trade", 9.52, 7.0]
["2026-08-28T19:02:18.034150+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:02:18.041187+00:00", "quote", 9.5, 9.66]
["2026-08-28T19:02:18.054651+00:00", "quote", 9.5, 9.7]
["2026-08-28T19:02:19.176100+00:00", "quote", 9.5, 9.69]
["2026-08-28T19:02:19.977365+00:00", "trade", 9.5472, 1.0]
["2026-08-28T19:02:21.175061+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:02:21.745161+00:00", "trade", 9.595, 100.0]
["2026-08-28T19:02:21.778748+00:00", "quote", 9.54, 9.69]
["2026-08-28T19:02:21.778806+00:00", "trade", 9.54, 192.0]
["2026-08-28T19:02:21.778807+00:00", "quote", 9.5, 9.69]
["2026-08-28T19:02:21.779214+00:00", "quote", 9.54, 9.69]
["2026-08-28T19:02:21.779244+00:00", "quote", 9.54, 9.57]
["2026-08-28T19:02:21.779265+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:02:21.779266+00:00", "quote", 9.5, 9.57]
["2026-08-28T19:02:21.779553+00:00", "quote", 9.54, 9.57]
["2026-08-28T19:02:21.779563+00:00", "trade", 9.54, 38.0]
["2026-08-28T19:02:21.779564+00:00", "quote", 9.5, 9.57]
["2026-08-28T19:02:21.779605+00:00", "trade", 9.54, 62.0]
["2026-08-28T19:02:21.779803+00:00", "quote", 9.5, 9.57]
["2026-08-28T19:02:21.779866+00:00", "quote", 9.5, 9.69]
["2026-08-28T19:02:21.783550+00:00", "quote", 9.5, 9.69]
["2026-08-28T19:02:21.783557+00:00", "quote", 9.5, 9.69]
["2026-08-28T19:02:21.785554+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:02:21.785554+00:00", "quote", 9.46, 9.69]
["2026-08-28T19:02:21.785580+00:00", "quote", 9.46, 9.55]
["2026-08-28T19:02:21.785586+00:00", "quote", 9.46, 9.52]
["2026-08-28T19:02:21.785650+00:00", "quote", 9.4, 9.52]
["2026-08-28T19:02:21.785927+00:00", "trade", 9.5, 30.0]
["2026-08-28T19:02:21.786322+00:00", "quote", 9.4, 9.55]
["2026-08-28T19:02:21.786395+00:00", "quote", 9.4, 9.6]
["2026-08-28T19:02:21.786879+00:00", "quote", 9.4, 9.61]
["2026-08-28T19:02:21.789630+00:00", "quote", 9.4, 9.62]
["2026-08-28T19:02:21.793947+00:00", "quote", 9.4, 9.66]
["2026-08-28T19:02:21.793962+00:00", "quote", 9.4, 9.69]
["2026-08-28T19:02:21.824339+00:00", "quote", 9.4, 9.69]
["2026-08-28T19:02:22.073237+00:00", "trade", 9.41, 1.0]
["2026-08-28T19:02:22.589501+00:00", "trade", 9.4314, 4.0]
["2026-08-28T19:02:22.796725+00:00", "trade", 9.545, 18.0]
["2026-08-28T19:02:23.352624+00:00", "quote", 9.4, 9.7]
["2026-08-28T19:02:23.474157+00:00", "quote", 9.4, 9.61]
["2026-08-28T19:02:23.548848+00:00", "trade", 9.505, 40.0]
["2026-08-28T19:02:23.549424+00:00", "trade", 9.6, 5.0]
["2026-08-28T19:02:24.624161+00:00", "trade", 9.51, 10.0]
["2026-08-28T19:02:25.168444+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:02:26.243113+00:00", "trade", 9.505, 100.0]
["2026-08-28T19:02:27.984348+00:00", "trade", 9.5335, 200.0]
["2026-08-28T19:02:28.410849+00:00", "quote", 9.4, 9.61]
["2026-08-28T19:02:28.529541+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:02:29.348706+00:00", "trade", 9.4874, 1.0]
["2026-08-28T19:02:29.540843+00:00", "trade", 9.45, 70.0]
["2026-08-28T19:02:30.999433+00:00", "trade", 9.45, 10.0]
["2026-08-28T19:02:31.142876+00:00", "trade", 9.4127, 3.0]
["2026-08-28T19:02:31.187903+00:00", "trade", 9.4127, 13.0]
["2026-08-28T19:02:31.886403+00:00", "trade", 9.485, 100.0]
["2026-08-28T19:02:31.889637+00:00", "trade", 9.495, 100.0]
["2026-08-28T19:02:32.071667+00:00", "trade", 9.45, 2.0]
["2026-08-28T19:02:33.107394+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:02:33.449434+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:02:34.346958+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:02:34.491985+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:02:34.493652+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:02:34.523646+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:02:35.131288+00:00", "trade", 9.4101, 7.0]
["2026-08-28T19:02:35.419210+00:00", "trade", 9.4404, 25.0]
["2026-08-28T19:02:35.563035+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:02:35.563402+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:02:35.574048+00:00", "trade", 9.4564, 2.0]
["2026-08-28T19:02:35.574442+00:00", "trade", 9.48, 12.0]
["2026-08-28T19:02:38.134161+00:00", "trade", 9.475, 80.0]
["2026-08-28T19:02:39.786794+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:02:42.095409+00:00", "trade", 9.4565, 2.0]
["2026-08-28T19:02:42.969170+00:00", "trade", 9.4999, 3.0]
["2026-08-28T19:02:43.166928+00:00", "trade", 9.4999, 1.0]
["2026-08-28T19:02:43.454277+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:02:43.454672+00:00", "trade", 9.475, 1.0]
["2026-08-28T19:02:44.419712+00:00", "trade", 9.475, 100.0]
["2026-08-28T19:02:44.420239+00:00", "trade", 9.475, 10.0]
["2026-08-28T19:02:44.420268+00:00", "trade", 9.475, 111.0]
["2026-08-28T19:02:46.620811+00:00", "trade", 9.5, 50.0]
["2026-08-28T19:02:47.186236+00:00", "trade", 9.4936, 1.0]
["2026-08-28T19:02:47.315195+00:00", "trade", 9.4936, 1.0]
["2026-08-28T19:02:47.991002+00:00", "trade", 9.475, 80.0]
["2026-08-28T19:02:48.352722+00:00", "trade", 9.475, 1.0]
["2026-08-28T19:02:49.354428+00:00", "trade", 9.4539, 40.0]
["2026-08-28T19:02:50.038263+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:02:50.038264+00:00", "quote", 9.45, 9.53]
["2026-08-28T19:02:50.042427+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:02:50.042427+00:00", "quote", 9.45, 9.61]
["2026-08-28T19:02:50.042428+00:00", "quote", 9.45, 9.61]
["2026-08-28T19:02:50.042464+00:00", "quote", 9.45, 9.61]
["2026-08-28T19:02:50.043119+00:00", "quote", 9.45, 9.61]
["2026-08-28T19:02:50.043740+00:00", "quote", 9.45, 9.62]
["2026-08-28T19:02:50.142807+00:00", "quote", 9.45, 9.62]
["2026-08-28T19:02:50.142876+00:00", "quote", 9.45, 9.62]
["2026-08-28T19:02:50.543163+00:00", "quote", 9.45, 9.66]
["2026-08-28T19:02:50.543260+00:00", "quote", 9.45, 9.7]
["2026-08-28T19:02:50.543539+00:00", "quote", 9.45, 9.7]
["2026-08-28T19:02:50.543719+00:00", "quote", 9.45, 9.7]
["2026-08-28T19:02:50.642241+00:00", "quote", 9.45, 9.7]
["2026-08-28T19:02:51.168556+00:00", "trade", 9.6, 4.0]
["2026-08-28T19:02:51.168928+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:02:52.335463+00:00", "quote", 9.45, 9.7]
["2026-08-28T19:02:52.661445+00:00", "trade", 9.5815, 10.0]
["2026-08-28T19:02:53.118863+00:00", "trade", 9.575, 130.0]
["2026-08-28T19:02:54.979735+00:00", "trade", 9.57, 25.0]
["2026-08-28T19:02:55.328351+00:00", "quote", 9.45, 9.7]
["2026-08-28T19:02:56.957528+00:00", "quote", 9.45, 9.7]
["2026-08-28T19:02:57.329708+00:00", "quote", 9.45, 9.68]
["2026-08-28T19:02:57.329779+00:00", "quote", 9.45, 9.68]
["2026-08-28T19:02:59.935453+00:00", "quote", 9.46, 9.68]
["2026-08-28T19:03:00.143165+00:00", "trade", 9.53, 2.0]
["2026-08-28T19:03:02.076901+00:00", "trade", 9.6, 20.0]
["2026-08-28T19:03:04.757450+00:00", "trade", 9.6559, 100.0]
["2026-08-28T19:03:04.757871+00:00", "trade", 9.61, 1.0]
["2026-08-28T19:03:04.757930+00:00", "quote", 9.46, 9.68]
["2026-08-28T19:03:05.128743+00:00", "quote", 9.46, 9.68]
["2026-08-28T19:03:05.157698+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:03:05.158068+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:03:05.601620+00:00", "quote", 9.46, 9.68]
["2026-08-28T19:03:05.733945+00:00", "quote", 9.46, 9.68]
["2026-08-28T19:03:05.850465+00:00", "trade", 9.46, 6500.0]
["2026-08-28T19:03:06.338468+00:00", "trade", 9.55, 25.0]
["2026-08-28T19:03:08.223614+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:03:08.579092+00:00", "trade", 9.6, 10.0]
["2026-08-28T19:03:11.368558+00:00", "trade", 9.57, 50.0]
["2026-08-28T19:03:13.506732+00:00", "trade", 9.57, 2.0]
["2026-08-28T19:03:13.868659+00:00", "trade", 9.55, 20.0]
["2026-08-28T19:03:14.259894+00:00", "quote", 9.46, 9.68]
["2026-08-28T19:03:14.648189+00:00", "trade", 9.5, 5.0]
["2026-08-28T19:03:15.182810+00:00", "quote", 9.46, 9.68]
["2026-08-28T19:03:16.541978+00:00", "quote", 9.46, 9.68]
["2026-08-28T19:03:18.227297+00:00", "quote", 9.46, 9.65]
["2026-08-28T19:03:18.503030+00:00", "trade", 9.6461, 400.0]
["2026-08-28T19:03:18.634379+00:00", "trade", 9.46, 200.0]
["2026-08-28T19:03:21.441989+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:03:22.436603+00:00", "trade", 9.555, 5.0]
["2026-08-28T19:03:22.482563+00:00", "trade", 9.4806, 2.0]
["2026-08-28T19:03:25.116280+00:00", "trade", 9.53, 20.0]
["2026-08-28T19:03:26.858091+00:00", "quote", 9.46, 9.65]
["2026-08-28T19:03:28.653815+00:00", "trade", 9.49, 25.0]
["2026-08-28T19:03:28.656404+00:00", "trade", 9.4601, 25.0]
["2026-08-28T19:03:28.674778+00:00", "trade", 9.5356, 157.0]
["2026-08-28T19:03:30.186647+00:00", "trade", 9.555, 2.0]
["2026-08-28T19:03:31.559423+00:00", "trade", 9.47, 7.0]
["2026-08-28T19:03:31.633335+00:00", "trade", 9.58, 10.0]
["2026-08-28T19:03:32.093879+00:00", "trade", 9.5072, 11.0]
["2026-08-28T19:03:32.329847+00:00", "trade", 9.5883, 7.0]
["2026-08-28T19:03:32.341786+00:00", "trade", 9.62, 5.0]
["2026-08-28T19:03:32.796907+00:00", "quote", 9.46, 9.55]
["2026-08-28T19:03:33.321882+00:00", "trade", 9.4639, 35.0]
["2026-08-28T19:03:34.850564+00:00", "trade", 9.4714, 10.0]
["2026-08-28T19:03:34.952804+00:00", "trade", 9.5386, 2.0]
["2026-08-28T19:03:34.953213+00:00", "trade", 9.5386, 1.0]
["2026-08-28T19:03:35.254803+00:00", "trade", 9.5143, 60.0]
["2026-08-28T19:03:39.416679+00:00", "quote", 9.46, 9.55]
["2026-08-28T19:03:39.542962+00:00", "trade", 9.4715, 5.0]
["2026-08-28T19:03:39.543328+00:00", "trade", 9.4715, 1.0]
["2026-08-28T19:03:40.437613+00:00", "quote", 9.46, 9.55]
["2026-08-28T19:03:41.878343+00:00", "quote", 9.46, 9.55]
["2026-08-28T19:03:42.460875+00:00", "trade", 9.505, 15.0]
["2026-08-28T19:03:42.650041+00:00", "quote", 9.46, 9.55]
["2026-08-28T19:03:42.701492+00:00", "quote", 9.46, 9.51]
["2026-08-28T19:03:42.701517+00:00", "quote", 9.46, 9.55]
["2026-08-28T19:03:42.701519+00:00", "trade", 9.51, 100.0]
["2026-08-28T19:03:42.701538+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:03:42.701545+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:03:42.701578+00:00", "quote", 9.46, 9.55]
["2026-08-28T19:03:42.701755+00:00", "trade", 9.505, 11.0]
["2026-08-28T19:03:44.768088+00:00", "trade", 9.54, 5.0]
["2026-08-28T19:03:45.090925+00:00", "trade", 9.53, 7.0]
["2026-08-28T19:03:46.459703+00:00", "trade", 9.49, 7.0]
["2026-08-28T19:03:47.426331+00:00", "trade", 9.505, 2.0]
["2026-08-28T19:03:48.257976+00:00", "trade", 9.505, 1.0]
["2026-08-28T19:03:48.467534+00:00", "trade", 9.4639, 50.0]
["2026-08-28T19:03:48.899877+00:00", "trade", 9.5386, 2.0]
["2026-08-28T19:03:48.900246+00:00", "trade", 9.5386, 1.0]
["2026-08-28T19:03:51.264687+00:00", "trade", 9.5461, 13.0]
["2026-08-28T19:03:54.963108+00:00", "trade", 9.52, 20.0]
["2026-08-28T19:03:54.963376+00:00", "trade", 9.52, 80.0]
["2026-08-28T19:03:54.963383+00:00", "trade", 9.51, 20.0]
["2026-08-28T19:03:54.963996+00:00", "quote", 9.46, 9.51]
["2026-08-28T19:03:54.964494+00:00", "trade", 9.505, 100.0]
["2026-08-28T19:03:54.964887+00:00", "trade", 9.485, 24.0]
["2026-08-28T19:03:54.965233+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:03:54.965251+00:00", "trade", 9.485, 4.0]
["2026-08-28T19:03:54.967675+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:03:54.967965+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:03:54.967989+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:03:54.968039+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:03:54.968122+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:03:54.968178+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:03:54.968211+00:00", "trade", 9.51, 880.0]
["2026-08-28T19:03:54.968211+00:00", "quote", 9.46, 9.55]
["2026-08-28T19:03:54.968237+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:03:54.968331+00:00", "trade", 9.505, 8.0]
["2026-08-28T19:03:54.970211+00:00", "trade", 9.5, 19.0]
["2026-08-28T19:03:54.970569+00:00", "trade", 9.505, 24.0]
["2026-08-28T19:03:54.973788+00:00", "trade", 9.5, 19.0]
["2026-08-28T19:03:54.974002+00:00", "trade", 9.5, 19.0]
["2026-08-28T19:03:54.975069+00:00", "trade", 9.505, 100.0]
["2026-08-28T19:03:54.979587+00:00", "trade", 9.5, 19.0]
["2026-08-28T19:03:56.090494+00:00", "trade", 9.505, 7.0]
["2026-08-28T19:03:56.090519+00:00", "trade", 9.505, 15.0]
["2026-08-28T19:03:56.090865+00:00", "trade", 9.505, 28.0]
["2026-08-28T19:03:56.092024+00:00", "trade", 9.46, 50.0]
["2026-08-28T19:03:56.695170+00:00", "trade", 9.55, 99.0]
["2026-08-28T19:03:57.360165+00:00", "trade", 9.505, 64.0]
["2026-08-28T19:03:57.360166+00:00", "trade", 9.505, 128.0]
["2026-08-28T19:03:57.676327+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:03:57.909182+00:00", "trade", 9.5, 7.0]
["2026-08-28T19:03:59.192035+00:00", "trade", 9.4639, 39.0]
["2026-08-28T19:03:59.418870+00:00", "trade", 9.55, 7.0]
["2026-08-28T19:04:00.046392+00:00", "trade", 9.4601, 80.0]
["2026-08-28T19:04:00.310931+00:00", "trade", 9.505, 80.0]
["2026-08-28T19:04:04.234684+00:00", "trade", 9.51, 340.0]
["2026-08-28T19:04:07.417028+00:00", "quote", 9.46, 9.55]
["2026-08-28T19:04:07.417759+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:04:07.422178+00:00", "trade", 9.54, 38.0]
["2026-08-28T19:04:07.422179+00:00", "trade", 9.54, 38.0]
["2026-08-28T19:04:07.422678+00:00", "trade", 9.55, 200.0]
["2026-08-28T19:04:07.422678+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:04:07.422681+00:00", "trade", 9.55, 18.0]
["2026-08-28T19:04:07.422699+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:04:07.422772+00:00", "trade", 9.54, 160.0]
["2026-08-28T19:04:07.422773+00:00", "trade", 9.55, 40.0]
["2026-08-28T19:04:07.422774+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:04:07.423220+00:00", "trade", 9.55, 61.0]
["2026-08-28T19:04:07.423274+00:00", "trade", 9.55, 60.0]
["2026-08-28T19:04:07.423276+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:04:07.423277+00:00", "quote", 9.54, 9.63]
["2026-08-28T19:04:07.423403+00:00", "quote", 9.51, 9.63]
["2026-08-28T19:04:07.423524+00:00", "quote", 9.51, 9.63]
["2026-08-28T19:04:07.424283+00:00", "quote", 9.51, 9.65]
["2026-08-28T19:04:07.427772+00:00", "quote", 9.47, 9.65]
["2026-08-28T19:04:07.428149+00:00", "trade", 9.58, 240.0]
["2026-08-28T19:04:07.428164+00:00", "trade", 9.58, 240.0]
["2026-08-28T19:04:07.428338+00:00", "trade", 9.57, 10.0]
["2026-08-28T19:04:07.428365+00:00", "quote", 9.47, 9.65]
["2026-08-28T19:04:07.428372+00:00", "quote", 9.48, 9.65]
["2026-08-28T19:04:07.428383+00:00", "quote", 9.48, 9.65]
["2026-08-28T19:04:07.428919+00:00", "quote", 9.48, 9.65]
["2026-08-28T19:04:07.429012+00:00", "quote", 9.51, 9.65]
["2026-08-28T19:04:07.429105+00:00", "quote", 9.48, 9.65]
["2026-08-28T19:04:07.433406+00:00", "quote", 9.48, 9.65]
["2026-08-28T19:04:07.435391+00:00", "quote", 9.47, 9.65]
["2026-08-28T19:04:07.459433+00:00", "trade", 9.54, 19.0]
["2026-08-28T19:04:07.528925+00:00", "quote", 9.47, 9.65]
["2026-08-28T19:04:07.673039+00:00", "trade", 9.55, 10.0]
["2026-08-28T19:04:07.924969+00:00", "quote", 9.47, 9.65]
["2026-08-28T19:04:08.071100+00:00", "trade", 9.4896, 350.0]
["2026-08-28T19:04:08.990311+00:00", "quote", 9.48, 9.65]
["2026-08-28T19:04:10.508259+00:00", "trade", 9.53, 14.0]
["2026-08-28T19:04:11.748092+00:00", "trade", 9.63, 48.0]
["2026-08-28T19:04:12.865737+00:00", "trade", 9.565, 21.0]
["2026-08-28T19:04:14.042068+00:00", "trade", 9.49, 5.0]
["2026-08-28T19:04:15.829543+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:04:15.863897+00:00", "trade", 9.51, 29.0]
["2026-08-28T19:04:20.177643+00:00", "trade", 9.51, 25.0]
["2026-08-28T19:04:20.542850+00:00", "trade", 9.5, 50.0]
["2026-08-28T19:04:22.822492+00:00", "trade", 9.5, 25.0]
["2026-08-28T19:04:22.823388+00:00", "quote", 9.48, 9.65]
["2026-08-28T19:04:23.093896+00:00", "trade", 9.51, 215.0]
["2026-08-28T19:04:23.093898+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:04:23.093898+00:00", "trade", 9.5, 240.0]
["2026-08-28T19:04:23.093898+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:04:23.093923+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:04:23.093924+00:00", "trade", 9.48, 25.0]
["2026-08-28T19:04:23.093957+00:00", "trade", 9.5, 200.0]
["2026-08-28T19:04:23.093968+00:00", "trade", 9.5, 200.0]
["2026-08-28T19:04:23.093968+00:00", "trade", 9.5, 40.0]
["2026-08-28T19:04:23.093978+00:00", "trade", 9.5, 200.0]
["2026-08-28T19:04:23.093989+00:00", "trade", 9.5, 73.0]
["2026-08-28T19:04:23.093991+00:00", "trade", 9.5, 76.0]
["2026-08-28T19:04:23.093992+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:04:23.093995+00:00", "trade", 9.5, 14.0]
["2026-08-28T19:04:23.094010+00:00", "trade", 9.5, 124.0]
["2026-08-28T19:04:23.094010+00:00", "trade", 9.5, 76.0]
["2026-08-28T19:04:23.094010+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:04:23.094037+00:00", "trade", 9.49, 28.0]
["2026-08-28T19:04:23.094109+00:00", "trade", 9.5, 7.0]
["2026-08-28T19:04:23.094206+00:00", "trade", 9.5, 200.0]
["2026-08-28T19:04:23.094247+00:00", "trade", 9.5, 200.0]
["2026-08-28T19:04:23.094262+00:00", "trade", 9.5, 200.0]
["2026-08-28T19:04:23.094297+00:00", "trade", 9.5, 200.0]
["2026-08-28T19:04:23.094297+00:00", "trade", 9.5, 40.0]
["2026-08-28T19:04:23.094311+00:00", "trade", 9.48, 6.0]
["2026-08-28T19:04:23.094344+00:00", "trade", 9.5, 200.0]
["2026-08-28T19:04:23.094345+00:00", "quote", 9.48, 9.56]
["2026-08-28T19:04:23.094401+00:00", "trade", 9.5, 88.0]
["2026-08-28T19:04:23.094402+00:00", "trade", 9.5, 112.0]
["2026-08-28T19:04:23.094420+00:00", "trade", 9.5, 200.0]
["2026-08-28T19:04:23.094439+00:00", "trade", 9.5, 688.0]
["2026-08-28T19:04:23.094478+00:00", "quote", 9.48, 9.56]
["2026-08-28T19:04:23.144215+00:00", "trade", 9.48, 175.0]
["2026-08-28T19:04:23.144233+00:00", "quote", 9.48, 9.53]
["2026-08-28T19:04:23.144239+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:04:23.144491+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:04:23.144491+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:04:23.144492+00:00", "trade", 9.49, 7.0]
["2026-08-28T19:04:23.144492+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:04:23.144514+00:00", "trade", 9.47, 58.0]
["2026-08-28T19:04:23.144704+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:04:23.144759+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:04:23.144773+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:04:23.144775+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:04:23.144800+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:04:23.144801+00:00", "trade", 9.46, 31.0]
["2026-08-28T19:04:23.145012+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:04:23.145064+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:04:23.145066+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:04:23.145076+00:00", "trade", 9.46, 3.0]
["2026-08-28T19:04:23.145076+00:00", "trade", 9.46, 200.0]
["2026-08-28T19:04:23.145078+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:04:23.145084+00:00", "trade", 9.46, 87.0]
["2026-08-28T19:04:23.145089+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:04:23.145093+00:00", "quote", 9.4, 9.49]
["2026-08-28T19:04:23.145104+00:00", "trade", 9.46, 58.0]
["2026-08-28T19:04:23.145104+00:00", "trade", 9.46, 10.0]
["2026-08-28T19:04:23.145184+00:00", "trade", 9.46, 3.0]
["2026-08-28T19:04:23.245151+00:00", "quote", 9.4, 9.52]
["2026-08-28T19:04:23.245468+00:00", "quote", 9.4, 9.64]
["2026-08-28T19:04:23.245513+00:00", "quote", 9.4, 9.65]
["2026-08-28T19:04:23.495391+00:00", "trade", 9.5937, 2.0]
["2026-08-28T19:04:23.495411+00:00", "trade", 9.5937, 1.0]
["2026-08-28T19:04:24.721033+00:00", "trade", 9.49, 4000.0]
["2026-08-28T19:04:25.045736+00:00", "quote", 9.41, 9.65]
["2026-08-28T19:04:27.642527+00:00", "trade", 9.53, 60.0]
["2026-08-28T19:04:27.665677+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:04:27.665697+00:00", "quote", 9.41, 9.61]
["2026-08-28T19:04:27.665712+00:00", "quote", 9.41, 9.56]
["2026-08-28T19:04:27.672731+00:00", "quote", 9.41, 9.65]
["2026-08-28T19:04:27.746706+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:04:29.275015+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:04:29.275465+00:00", "trade", 9.44, 120.0]
["2026-08-28T19:04:29.275466+00:00", "trade", 9.44, 240.0]
["2026-08-28T19:04:29.275467+00:00", "trade", 9.43, 120.0]
["2026-08-28T19:04:29.275468+00:00", "trade", 9.43, 160.0]
["2026-08-28T19:04:29.275492+00:00", "trade", 9.44, 120.0]
["2026-08-28T19:04:29.275495+00:00", "trade", 9.43, 120.0]
["2026-08-28T19:04:29.275499+00:00", "trade", 9.44, 240.0]
["2026-08-28T19:04:29.275500+00:00", "trade", 9.44, 120.0]
["2026-08-28T19:04:29.275501+00:00", "trade", 9.43, 160.0]
["2026-08-28T19:04:29.275501+00:00", "trade", 9.44, 120.0]
["2026-08-28T19:04:29.275505+00:00", "trade", 9.43, 120.0]
["2026-08-28T19:04:29.275506+00:00", "trade", 9.43, 120.0]
["2026-08-28T19:04:29.275518+00:00", "trade", 9.44, 120.0]
["2026-08-28T19:04:29.275518+00:00", "trade", 9.43, 120.0]
["2026-08-28T19:04:29.275617+00:00", "trade", 9.43, 400.0]
["2026-08-28T19:04:29.275990+00:00", "trade", 9.44, 120.0]
["2026-08-28T19:04:29.276017+00:00", "trade", 9.43, 120.0]
["2026-08-28T19:04:29.276499+00:00", "trade", 9.42, 200.0]
["2026-08-28T19:04:29.276658+00:00", "trade", 9.42, 1000.0]
["2026-08-28T19:04:29.278151+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:04:29.278190+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:04:29.278327+00:00", "trade", 9.4101, 2.0]
["2026-08-28T19:04:29.278415+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:04:29.278450+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:04:29.278499+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:04:29.278515+00:00", "trade", 9.41, 200.0]
["2026-08-28T19:04:29.278799+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:04:29.279565+00:00", "trade", 9.41, 13.0]
["2026-08-28T19:04:29.279580+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:04:29.279581+00:00", "quote", 9.4, 9.65]
["2026-08-28T19:04:29.279608+00:00", "quote", 9.4, 9.51]
["2026-08-28T19:04:29.279615+00:00", "quote", 9.4, 9.44]
["2026-08-28T19:04:29.279880+00:00", "quote", 9.4, 9.44]
["2026-08-28T19:04:29.279939+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:04:29.279985+00:00", "trade", 9.41, 38.0]
["2026-08-28T19:04:29.280187+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:04:29.280188+00:00", "quote", 9.29, 9.44]
["2026-08-28T19:04:29.280269+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:04:29.280289+00:00", "trade", 9.37, 50.0]
["2026-08-28T19:04:29.280324+00:00", "quote", 9.29, 9.44]
["2026-08-28T19:04:29.280852+00:00", "trade", 9.41, 200.0]
["2026-08-28T19:04:29.282167+00:00", "quote", 9.2, 9.44]
["2026-08-28T19:04:29.283099+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:04:29.289366+00:00", "trade", 9.36, 100.0]
["2026-08-28T19:04:29.289368+00:00", "trade", 9.35, 3.0]
["2026-08-28T19:04:29.289824+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:04:29.289858+00:00", "trade", 9.32, 300.0]
["2026-08-28T19:04:29.289992+00:00", "trade", 9.32, 1500.0]
["2026-08-28T19:04:29.290030+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:04:29.290634+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:04:29.290677+00:00", "trade", 9.32, 10.0]
["2026-08-28T19:04:29.290929+00:00", "trade", 9.33, 50.0]
["2026-08-28T19:04:29.291043+00:00", "trade", 9.32, 30.0]
["2026-08-28T19:04:29.291158+00:00", "trade", 9.32, 20.0]
["2026-08-28T19:04:29.292782+00:00", "trade", 9.2, 10.0]
["2026-08-28T19:04:29.293139+00:00", "trade", 9.41, 2.0]
["2026-08-28T19:04:29.296353+00:00", "trade", 9.2, 10.0]
["2026-08-28T19:04:29.296527+00:00", "trade", 9.33, 120.0]
["2026-08-28T19:04:29.296536+00:00", "trade", 9.32, 120.0]
["2026-08-28T19:04:29.296542+00:00", "trade", 9.32, 300.0]
["2026-08-28T19:04:29.297093+00:00", "trade", 9.33, 120.0]
["2026-08-28T19:04:29.297097+00:00", "trade", 9.32, 120.0]
["2026-08-28T19:04:29.297097+00:00", "trade", 9.32, 74.0]
["2026-08-28T19:04:29.300479+00:00", "trade", 9.2, 12768.0]
["2026-08-28T19:04:29.303059+00:00", "trade", 9.32, 1.0]
["2026-08-28T19:04:29.306454+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:04:29.330521+00:00", "quote", 9.2, 9.44]
["2026-08-28T19:04:29.379906+00:00", "quote", 9.2, 9.47]
["2026-08-28T19:04:29.380222+00:00", "quote", 9.2, 9.52]
["2026-08-28T19:04:29.381036+00:00", "quote", 9.2, 9.61]
["2026-08-28T19:04:29.400877+00:00", "trade", 9.4, 59.0]
["2026-08-28T19:04:29.815249+00:00", "trade", 9.411, 500.0]
["2026-08-28T19:04:30.573543+00:00", "quote", 9.21, 9.61]
["2026-08-28T19:04:30.744911+00:00", "trade", 9.28, 50.0]
["2026-08-28T19:04:31.650363+00:00", "quote", 9.21, 9.5]
["2026-08-28T19:04:31.654409+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.654736+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.654763+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.654826+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.654826+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.654828+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.654831+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.654845+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.654936+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.654953+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.655209+00:00", "trade", 9.355, 24.0]
["2026-08-28T19:04:31.655209+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.655372+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.655379+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.655478+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.655480+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.655481+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.655494+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.655541+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.655546+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.655557+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.655591+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.655993+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.661860+00:00", "trade", 9.355, 186.0]
["2026-08-28T19:04:31.662125+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662159+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662160+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662160+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662161+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662161+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662178+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662197+00:00", "trade", 9.355, 24.0]
["2026-08-28T19:04:31.662230+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662274+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662284+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662341+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662395+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662432+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662438+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662498+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662508+00:00", "trade", 9.355, 24.0]
["2026-08-28T19:04:31.662510+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662534+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662790+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662802+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662837+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662838+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662847+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662881+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:31.662889+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:04:32.274423+00:00", "trade", 9.2436, 91.0]
["2026-08-28T19:04:32.307194+00:00", "trade", 9.3144, 7.0]
["2026-08-28T19:04:32.394088+00:00", "trade", 9.355, 150.0]
["2026-08-28T19:04:32.847906+00:00", "trade", 9.23, 5.0]
["2026-08-28T19:04:33.158266+00:00", "trade", 9.355, 37.0]
["2026-08-28T19:04:33.393041+00:00", "quote", 9.21, 9.53]
["2026-08-28T19:04:33.393351+00:00", "quote", 9.21, 9.58]
["2026-08-28T19:04:33.393968+00:00", "quote", 9.21, 9.61]
["2026-08-28T19:04:33.394226+00:00", "quote", 9.21, 9.61]
["2026-08-28T19:04:33.622609+00:00", "trade", 9.41, 5.0]
["2026-08-28T19:04:33.882288+00:00", "trade", 9.48, 3.0]
["2026-08-28T19:04:33.894217+00:00", "quote", 9.21, 9.61]
["2026-08-28T19:04:33.894650+00:00", "quote", 9.21, 9.61]
["2026-08-28T19:04:34.268625+00:00", "trade", 9.3512, 480.0]
["2026-08-28T19:04:35.297064+00:00", "quote", 9.21, 9.61]
["2026-08-28T19:04:36.505818+00:00", "trade", 9.33, 10.0]
["2026-08-28T19:04:38.216631+00:00", "trade", 9.41, 7.0]
["2026-08-28T19:04:38.424658+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:04:39.390725+00:00", "quote", 9.23, 9.61]
["2026-08-28T19:04:39.481965+00:00", "trade", 9.23, 39.0]
["2026-08-28T19:04:40.633521+00:00", "quote", 9.24, 9.61]
["2026-08-28T19:04:40.633528+00:00", "quote", 9.25, 9.61]
["2026-08-28T19:04:40.633627+00:00", "trade", 9.4, 10.0]
["2026-08-28T19:04:40.633709+00:00", "quote", 9.25, 9.61]
["2026-08-28T19:04:40.634590+00:00", "trade", 9.43, 82.0]
["2026-08-28T19:04:40.637621+00:00", "quote", 9.24, 9.61]
["2026-08-28T19:04:40.638751+00:00", "quote", 9.24, 9.61]
["2026-08-28T19:04:40.639069+00:00", "quote", 9.24, 9.61]
["2026-08-28T19:04:40.672579+00:00", "quote", 9.24, 9.64]
["2026-08-28T19:04:40.684047+00:00", "quote", 9.24, 9.65]
["2026-08-28T19:04:40.724601+00:00", "quote", 9.25, 9.65]
["2026-08-28T19:04:41.398383+00:00", "trade", 9.45, 12.0]
["2026-08-28T19:04:41.469213+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:04:41.505776+00:00", "quote", 9.23, 9.65]
["2026-08-28T19:04:42.176269+00:00", "trade", 9.44, 10.0]
["2026-08-28T19:04:43.346992+00:00", "quote", 9.24, 9.65]
["2026-08-28T19:04:44.670752+00:00", "trade", 9.445, 5.0]
["2026-08-28T19:04:46.157744+00:00", "quote", 9.21, 9.65]
["2026-08-28T19:04:46.221664+00:00", "quote", 9.24, 9.65]
["2026-08-28T19:04:46.758810+00:00", "trade", 9.65, 1.0]
["2026-08-28T19:04:47.028334+00:00", "quote", 9.24, 9.65]
["2026-08-28T19:04:49.251235+00:00", "quote", 9.37, 9.65]
["2026-08-28T19:04:49.302555+00:00", "trade", 9.51, 10.0]
["2026-08-28T19:04:49.853846+00:00", "quote", 9.37, 9.6]
["2026-08-28T19:04:50.665099+00:00", "trade", 9.3949, 5.0]
["2026-08-28T19:04:51.311044+00:00", "trade", 9.3949, 1.0]
["2026-08-28T19:04:53.159817+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:04:53.973967+00:00", "trade", 9.38, 1000.0]
["2026-08-28T19:04:55.735755+00:00", "quote", 9.37, 9.6]
["2026-08-28T19:04:55.741177+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:04:55.956205+00:00", "trade", 9.41, 3.0]
["2026-08-28T19:04:56.917067+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:04:57.107256+00:00", "quote", 9.37, 9.6]
["2026-08-28T19:04:57.268950+00:00", "quote", 9.37, 9.6]
["2026-08-28T19:04:58.463628+00:00", "trade", 9.395, 5.0]
["2026-08-28T19:04:58.777126+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:04:58.990237+00:00", "trade", 9.38, 2.0]
["2026-08-28T19:04:59.645857+00:00", "trade", 9.45, 150.0]
["2026-08-28T19:05:00.105377+00:00", "quote", 9.37, 9.59]
["2026-08-28T19:05:02.977060+00:00", "trade", 9.42, 40.0]
["2026-08-28T19:05:03.755421+00:00", "quote", 9.37, 9.45]
["2026-08-28T19:05:03.779852+00:00", "trade", 9.44, 1.0]
["2026-08-28T19:05:03.907968+00:00", "quote", 9.38, 9.45]
["2026-08-28T19:05:06.475129+00:00", "trade", 9.4499, 1.0]
["2026-08-28T19:05:07.948351+00:00", "trade", 9.38, 50.0]
["2026-08-28T19:05:07.948665+00:00", "trade", 9.38, 5.0]
["2026-08-28T19:05:07.948665+00:00", "quote", 9.37, 9.45]
["2026-08-28T19:05:07.948672+00:00", "quote", 9.38, 9.45]
["2026-08-28T19:05:09.523705+00:00", "trade", 9.38, 95.0]
["2026-08-28T19:05:09.523708+00:00", "trade", 9.38, 5.0]
["2026-08-28T19:05:09.523711+00:00", "quote", 9.37, 9.45]
["2026-08-28T19:05:09.523718+00:00", "quote", 9.38, 9.45]
["2026-08-28T19:05:09.524007+00:00", "trade", 9.38, 10.0]
["2026-08-28T19:05:11.037441+00:00", "trade", 9.4, 40.0]
["2026-08-28T19:05:11.037754+00:00", "trade", 9.38, 4.0]
["2026-08-28T19:05:12.601445+00:00", "trade", 9.389, 1.0]
["2026-08-28T19:05:15.261372+00:00", "trade", 9.43, 1.0]
["2026-08-28T19:05:16.116306+00:00", "trade", 9.43, 5.0]
["2026-08-28T19:05:16.309844+00:00", "trade", 9.41, 1.0]
["2026-08-28T19:05:23.232076+00:00", "trade", 9.38, 1.0]
["2026-08-28T19:05:24.924052+00:00", "trade", 9.408, 150.0]
["2026-08-28T19:05:24.924369+00:00", "trade", 9.38, 16.0]
["2026-08-28T19:05:25.696590+00:00", "quote", 9.38, 9.45]
["2026-08-28T19:05:26.423005+00:00", "quote", 9.38, 9.45]
["2026-08-28T19:05:26.424549+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:05:26.467908+00:00", "quote", 9.37, 9.45]
["2026-08-28T19:05:26.467912+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:05:26.467915+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:05:26.467931+00:00", "trade", 9.4, 20.0]
["2026-08-28T19:05:26.467936+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:05:26.467939+00:00", "quote", 9.37, 9.45]
["2026-08-28T19:05:26.467942+00:00", "trade", 9.41, 120.0]
["2026-08-28T19:05:26.467946+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:05:26.467947+00:00", "trade", 9.41, 38.0]
["2026-08-28T19:05:26.467953+00:00", "quote", 9.37, 9.45]
["2026-08-28T19:05:26.467960+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:05:26.467967+00:00", "trade", 9.41, 62.0]
["2026-08-28T19:05:26.467968+00:00", "trade", 9.41, 38.0]
["2026-08-28T19:05:26.467977+00:00", "trade", 9.41, 62.0]
["2026-08-28T19:05:26.467978+00:00", "trade", 9.41, 38.0]
["2026-08-28T19:05:26.467981+00:00", "quote", 9.37, 9.45]
["2026-08-28T19:05:26.467988+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:05:26.467993+00:00", "trade", 9.41, 7.0]
["2026-08-28T19:05:26.467996+00:00", "quote", 9.37, 9.45]
["2026-08-28T19:05:26.472876+00:00", "trade", 9.37, 100.0]
["2026-08-28T19:05:26.472897+00:00", "quote", 9.37, 9.38]
["2026-08-28T19:05:26.472922+00:00", "quote", 9.37, 9.41]
["2026-08-28T19:05:26.472923+00:00", "trade", 9.38, 100.0]
["2026-08-28T19:05:26.472924+00:00", "trade", 9.37, 38.0]
["2026-08-28T19:05:26.473074+00:00", "trade", 9.37, 62.0]
["2026-08-28T19:05:26.473153+00:00", "trade", 9.37, 12.0]
["2026-08-28T19:05:26.473158+00:00", "trade", 9.37, 1.0]
["2026-08-28T19:05:26.473160+00:00", "trade", 9.37, 12.0]
["2026-08-28T19:05:26.473167+00:00", "trade", 9.37, 500.0]
["2026-08-28T19:05:26.473174+00:00", "quote", 9.36, 9.41]
["2026-08-28T19:05:26.473301+00:00", "trade", 9.38, 3.0]
["2026-08-28T19:05:26.473311+00:00", "trade", 9.36, 30.0]
["2026-08-28T19:05:26.473312+00:00", "quote", 9.36, 9.41]
["2026-08-28T19:05:26.473313+00:00", "trade", 9.36, 100.0]
["2026-08-28T19:05:26.473319+00:00", "quote", 9.24, 9.41]
["2026-08-28T19:05:26.473327+00:00", "quote", 9.24, 9.41]
["2026-08-28T19:05:26.473331+00:00", "quote", 9.24, 9.4]
["2026-08-28T19:05:26.473343+00:00", "quote", 9.24, 9.41]
["2026-08-28T19:05:26.473723+00:00", "quote", 9.24, 9.45]
["2026-08-28T19:05:26.474391+00:00", "trade", 9.37, 34.0]
["2026-08-28T19:05:26.934925+00:00", "trade", 9.282, 103.0]
["2026-08-28T19:05:26.935293+00:00", "trade", 9.282, 1.0]
["2026-08-28T19:05:27.260358+00:00", "quote", 9.25, 9.45]
["2026-08-28T19:05:29.337450+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:05:32.319949+00:00", "quote", 9.25, 9.45]
["2026-08-28T19:05:32.919854+00:00", "quote", 9.25, 9.45]
["2026-08-28T19:05:32.923118+00:00", "quote", 9.25, 9.38]
["2026-08-28T19:05:32.923176+00:00", "quote", 9.25, 9.45]
["2026-08-28T19:05:32.923180+00:00", "trade", 9.38, 100.0]
["2026-08-28T19:05:33.738050+00:00", "trade", 9.31, 10.0]
["2026-08-28T19:05:36.376757+00:00", "quote", 9.28, 9.45]
["2026-08-28T19:05:36.377227+00:00", "quote", 9.3, 9.45]
["2026-08-28T19:05:36.377332+00:00", "trade", 9.41, 20.0]
["2026-08-28T19:05:36.377413+00:00", "quote", 9.34, 9.45]
["2026-08-28T19:05:36.377438+00:00", "quote", 9.34, 9.45]
["2026-08-28T19:05:36.381397+00:00", "quote", 9.3, 9.45]
["2026-08-28T19:05:36.382431+00:00", "quote", 9.29, 9.45]
["2026-08-28T19:05:36.382540+00:00", "quote", 9.28, 9.45]
["2026-08-28T19:05:37.720067+00:00", "trade", 9.365, 64.0]
["2026-08-28T19:05:39.051922+00:00", "quote", 9.3, 9.45]
["2026-08-28T19:05:39.051970+00:00", "quote", 9.3, 9.4]
["2026-08-28T19:05:39.051972+00:00", "quote", 9.28, 9.4]
["2026-08-28T19:05:39.052029+00:00", "trade", 9.4, 200.0]
["2026-08-28T19:05:39.052029+00:00", "quote", 9.28, 9.45]
["2026-08-28T19:05:39.052111+00:00", "quote", 9.29, 9.45]
["2026-08-28T19:05:39.056092+00:00", "quote", 9.28, 9.45]
["2026-08-28T19:05:41.106124+00:00", "quote", 9.25, 9.45]
["2026-08-28T19:05:41.106433+00:00", "quote", 9.25, 9.45]
["2026-08-28T19:05:41.249720+00:00", "quote", 9.29, 9.45]
["2026-08-28T19:05:41.350045+00:00", "quote", 9.29, 9.45]
["2026-08-28T19:05:42.598428+00:00", "trade", 9.35, 2.0]
["2026-08-28T19:05:43.641575+00:00", "quote", 9.29, 9.45]
["2026-08-28T19:05:43.817057+00:00", "quote", 9.3, 9.45]
["2026-08-28T19:05:43.817100+00:00", "quote", 9.29, 9.45]
["2026-08-28T19:05:43.817102+00:00", "quote", 9.29, 9.4]
["2026-08-28T19:05:43.817163+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:05:43.817163+00:00", "quote", 9.29, 9.45]
["2026-08-28T19:05:43.821156+00:00", "quote", 9.29, 9.45]
["2026-08-28T19:05:46.532879+00:00", "quote", 9.29, 9.45]
["2026-08-28T19:05:47.543323+00:00", "trade", 9.37, 1400.0]
["2026-08-28T19:05:48.459941+00:00", "quote", 9.29, 9.45]
["2026-08-28T19:05:48.546476+00:00", "trade", 9.37, 50.0]
["2026-08-28T19:05:48.787545+00:00", "trade", 9.37, 1.0]
["2026-08-28T19:05:49.687963+00:00", "quote", 9.26, 9.45]
["2026-08-28T19:05:49.688272+00:00", "quote", 9.25, 9.45]
["2026-08-28T19:05:50.006064+00:00", "trade", 9.4262, 50.0]
["2026-08-28T19:05:51.631412+00:00", "quote", 9.28, 9.45]
["2026-08-28T19:05:52.063524+00:00", "trade", 9.4, 76.0]
["2026-08-28T19:05:52.098155+00:00", "quote", 9.3, 9.45]
["2026-08-28T19:05:52.104809+00:00", "trade", 9.44, 38.0]
["2026-08-28T19:05:52.104811+00:00", "trade", 9.44, 38.0]
["2026-08-28T19:05:52.104902+00:00", "trade", 9.44, 38.0]
["2026-08-28T19:05:52.105009+00:00", "trade", 9.4, 2.0]
["2026-08-28T19:05:52.105089+00:00", "trade", 9.4, 20.0]
["2026-08-28T19:05:52.105183+00:00", "trade", 9.44, 38.0]
["2026-08-28T19:05:52.105292+00:00", "trade", 9.44, 38.0]
["2026-08-28T19:05:52.131977+00:00", "quote", 9.3, 9.45]
["2026-08-28T19:05:55.852454+00:00", "trade", 9.4311, 1.0]
["2026-08-28T19:05:57.703375+00:00", "quote", 9.3, 9.45]
["2026-08-28T19:05:58.442776+00:00", "trade", 9.35, 7.0]
["2026-08-28T19:05:59.379243+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:06:01.887730+00:00", "trade", 9.4064, 5.0]
["2026-08-28T19:06:02.939277+00:00", "trade", 9.4, 2.0]
["2026-08-28T19:06:03.093751+00:00", "trade", 9.3775, 100.0]
["2026-08-28T19:06:05.727816+00:00", "trade", 9.43, 80.0]
["2026-08-28T19:06:05.728210+00:00", "trade", 9.43, 2.0]
["2026-08-28T19:06:05.792588+00:00", "trade", 9.43, 5.0]
["2026-08-28T19:06:08.379852+00:00", "quote", 9.3, 9.43]
["2026-08-28T19:06:08.379927+00:00", "trade", 9.43, 96.0]
["2026-08-28T19:06:08.379928+00:00", "quote", 9.3, 9.45]
["2026-08-28T19:06:08.514741+00:00", "quote", 9.3, 9.45]
["2026-08-28T19:06:09.099489+00:00", "trade", 9.3, 7.0]
["2026-08-28T19:06:09.211708+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:06:12.261724+00:00", "trade", 9.43, 7.0]
["2026-08-28T19:06:13.983698+00:00", "trade", 9.37, 3.0]
["2026-08-28T19:06:14.019127+00:00", "trade", 9.4, 24.0]
["2026-08-28T19:06:14.351118+00:00", "trade", 9.43, 58.0]
["2026-08-28T19:06:14.351179+00:00", "quote", 9.35, 9.45]
["2026-08-28T19:06:14.351195+00:00", "quote", 9.38, 9.45]
["2026-08-28T19:06:14.351252+00:00", "trade", 9.4, 73.0]
["2026-08-28T19:06:14.351252+00:00", "quote", 9.3, 9.45]
["2026-08-28T19:06:14.359781+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:06:15.853959+00:00", "trade", 9.3, 90.0]
["2026-08-28T19:06:18.151829+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:06:21.465056+00:00", "trade", 9.356, 10.0]
["2026-08-28T19:06:21.900384+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:06:21.973191+00:00", "quote", 9.3, 9.45]
["2026-08-28T19:06:25.136743+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:06:29.308243+00:00", "trade", 9.3534, 18.0]
["2026-08-28T19:06:30.155656+00:00", "quote", 9.31, 9.45]
["2026-08-28T19:06:35.801833+00:00", "quote", 9.31, 9.45]
["2026-08-28T19:06:41.296439+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:06:42.085066+00:00", "trade", 9.3661, 5.0]
["2026-08-28T19:06:42.085424+00:00", "trade", 9.3661, 1.0]
["2026-08-28T19:06:46.054706+00:00", "trade", 9.38, 5.0]
["2026-08-28T19:06:46.324048+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:06:46.532133+00:00", "trade", 9.37, 10.0]
["2026-08-28T19:06:51.743426+00:00", "trade", 9.4, 7.0]
["2026-08-28T19:06:53.906864+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:06:55.397375+00:00", "trade", 9.38, 7.0]
["2026-08-28T19:06:56.352335+00:00", "trade", 9.4323, 1.0]
["2026-08-28T19:06:59.028903+00:00", "trade", 9.42, 7.0]
["2026-08-28T19:06:59.606415+00:00", "trade", 9.31, 5000.0]
["2026-08-28T19:07:00.164481+00:00", "trade", 9.38, 2.0]
["2026-08-28T19:07:02.051542+00:00", "trade", 9.4, 2.0]
["2026-08-28T19:07:05.386314+00:00", "trade", 9.38, 1.0]
["2026-08-28T19:07:06.664681+00:00", "trade", 9.42, 10.0]
["2026-08-28T19:07:07.923853+00:00", "trade", 9.38, 2.0]
["2026-08-28T19:07:10.231549+00:00", "trade", 9.42, 2.0]
["2026-08-28T19:07:12.452134+00:00", "trade", 9.38, 22.0]
["2026-08-28T19:07:12.538296+00:00", "trade", 9.3447, 45.0]
["2026-08-28T19:07:12.613268+00:00", "trade", 9.39, 100.0]
["2026-08-28T19:07:13.296046+00:00", "trade", 9.3692, 100.0]
["2026-08-28T19:07:13.567207+00:00", "trade", 9.45, 2.0]
["2026-08-28T19:07:13.994099+00:00", "trade", 9.385, 100.0]
["2026-08-28T19:07:14.860030+00:00", "trade", 9.3448, 20.0]
["2026-08-28T19:07:15.343934+00:00", "trade", 9.38, 5.0]
["2026-08-28T19:07:16.558403+00:00", "trade", 9.38, 5.0]
["2026-08-28T19:07:16.853228+00:00", "trade", 9.4491, 250.0]
["2026-08-28T19:07:18.896046+00:00", "trade", 9.37, 2.0]
["2026-08-28T19:07:20.658139+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:07:21.255091+00:00", "trade", 9.42, 2.0]
["2026-08-28T19:07:21.255321+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:07:22.178154+00:00", "trade", 9.4, 50.0]
["2026-08-28T19:07:23.622917+00:00", "quote", 9.31, 9.4]
["2026-08-28T19:07:23.623017+00:00", "trade", 9.4, 6500.0]
["2026-08-28T19:07:23.623018+00:00", "quote", 9.31, 9.45]
["2026-08-28T19:07:25.921879+00:00", "trade", 9.35, 20.0]
["2026-08-28T19:07:26.603455+00:00", "trade", 9.44, 38.0]
["2026-08-28T19:07:26.603527+00:00", "trade", 9.45, 38.0]
["2026-08-28T19:07:26.603544+00:00", "trade", 9.44, 38.0]
["2026-08-28T19:07:26.603816+00:00", "trade", 9.44, 38.0]
["2026-08-28T19:07:26.603843+00:00", "trade", 9.44, 38.0]
["2026-08-28T19:07:26.608400+00:00", "trade", 9.44, 19.0]
["2026-08-28T19:07:27.086511+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:07:27.086517+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:07:27.086519+00:00", "quote", 9.32, 9.49]
["2026-08-28T19:07:27.086523+00:00", "quote", 9.32, 9.53]
["2026-08-28T19:07:27.086530+00:00", "trade", 9.45, 5.0]
["2026-08-28T19:07:27.086805+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:07:27.086809+00:00", "trade", 9.45, 50.0]
["2026-08-28T19:07:27.086810+00:00", "trade", 9.45, 2.0]
["2026-08-28T19:07:27.086810+00:00", "trade", 9.45, 11.0]
["2026-08-28T19:07:27.086909+00:00", "quote", 9.35, 9.53]
["2026-08-28T19:07:27.086910+00:00", "trade", 9.45, 11.0]
["2026-08-28T19:07:27.086946+00:00", "quote", 9.36, 9.53]
["2026-08-28T19:07:27.086953+00:00", "quote", 9.37, 9.53]
["2026-08-28T19:07:27.087501+00:00", "quote", 9.37, 9.54]
["2026-08-28T19:07:27.087779+00:00", "quote", 9.37, 9.54]
["2026-08-28T19:07:27.088572+00:00", "quote", 9.37, 9.54]
["2026-08-28T19:07:27.092584+00:00", "quote", 9.37, 9.54]
["2026-08-28T19:07:28.075986+00:00", "trade", 9.455, 4.0]
["2026-08-28T19:07:28.076850+00:00", "trade", 9.3742, 4.0]
["2026-08-28T19:07:28.128964+00:00", "trade", 9.3706, 52.0]
["2026-08-28T19:07:28.136818+00:00", "trade", 9.455, 52.0]
["2026-08-28T19:07:29.374048+00:00", "quote", 9.37, 9.55]
["2026-08-28T19:07:30.686828+00:00", "trade", 9.4762, 3.0]
["2026-08-28T19:07:32.465919+00:00", "quote", 9.38, 9.55]
["2026-08-28T19:07:36.569052+00:00", "trade", 9.465, 12.0]
["2026-08-28T19:07:36.608364+00:00", "trade", 9.4174, 23.0]
["2026-08-28T19:07:36.608733+00:00", "trade", 9.4174, 1.0]
["2026-08-28T19:07:37.000307+00:00", "trade", 9.43, 5.0]
["2026-08-28T19:07:38.453838+00:00", "trade", 9.45, 15.0]
["2026-08-28T19:07:40.633173+00:00", "quote", 9.5, 9.55]
["2026-08-28T19:07:40.633307+00:00", "quote", 9.38, 9.55]
["2026-08-28T19:07:40.633309+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:07:40.633312+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:07:40.633659+00:00", "quote", 9.38, 9.55]
["2026-08-28T19:07:40.633671+00:00", "quote", 9.4, 9.55]
["2026-08-28T19:07:40.633702+00:00", "quote", 9.38, 9.55]
["2026-08-28T19:07:40.633755+00:00", "trade", 9.49, 11.0]
["2026-08-28T19:07:40.633757+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:07:40.633782+00:00", "trade", 9.5, 25.0]
["2026-08-28T19:07:40.633864+00:00", "trade", 9.49, 11.0]
["2026-08-28T19:07:40.633865+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:07:40.637281+00:00", "trade", 9.5, 5.0]
["2026-08-28T19:07:40.637371+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:07:40.638052+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:40.638113+00:00", "trade", 9.549, 35.0]
["2026-08-28T19:07:40.638128+00:00", "trade", 9.549, 45.0]
["2026-08-28T19:07:40.638153+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:41.314392+00:00", "trade", 9.49, 2.0]
["2026-08-28T19:07:42.770024+00:00", "trade", 9.465, 100.0]
["2026-08-28T19:07:46.018995+00:00", "trade", 9.4222, 32.0]
["2026-08-28T19:07:46.254697+00:00", "trade", 9.465, 5.0]
["2026-08-28T19:07:46.540395+00:00", "trade", 9.465, 15.0]
["2026-08-28T19:07:47.707054+00:00", "trade", 9.5499, 50.0]
["2026-08-28T19:07:50.893678+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:07:50.893709+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:50.894632+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:50.894637+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:50.894801+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:50.894804+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:50.894838+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:50.894870+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:50.894904+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:50.894939+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:50.894950+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:50.894971+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:50.895009+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:50.895043+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:50.895619+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:50.895636+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:50.895931+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:50.896180+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:50.896226+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:50.896520+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:50.963138+00:00", "trade", 9.51, 4.0]
["2026-08-28T19:07:51.806099+00:00", "trade", 9.4739, 6.0]
["2026-08-28T19:07:51.820125+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:51.820912+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:54.544188+00:00", "trade", 9.47, 3.0]
["2026-08-28T19:07:56.001566+00:00", "trade", 9.52, 1000.0]
["2026-08-28T19:07:56.001613+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:56.001667+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:56.001702+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:56.001738+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:56.001771+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:56.001806+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:56.001839+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:56.001871+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:56.001905+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:56.001939+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:56.002002+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:56.002328+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:56.002624+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:56.002919+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:56.003212+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:07:56.003449+00:00", "trade", 9.47, 300.0]
["2026-08-28T19:07:56.003449+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:07:56.003450+00:00", "trade", 9.47, 5.0]
["2026-08-28T19:07:56.003469+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:07:56.003497+00:00", "trade", 9.5, 20.0]
["2026-08-28T19:07:56.003817+00:00", "trade", 9.47, 30.0]
["2026-08-28T19:07:56.003899+00:00", "trade", 9.47, 70.0]
["2026-08-28T19:07:56.004054+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:07:56.004056+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:07:56.004056+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:07:56.004056+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:07:56.004120+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:07:56.004120+00:00", "quote", 9.39, 9.48]
["2026-08-28T19:07:56.004269+00:00", "quote", 9.39, 9.51]
["2026-08-28T19:07:56.004544+00:00", "quote", 9.39, 9.55]
["2026-08-28T19:07:56.005076+00:00", "quote", 9.38, 9.55]
["2026-08-28T19:07:56.027546+00:00", "trade", 9.465, 38.0]
["2026-08-28T19:07:56.027850+00:00", "trade", 9.465, 38.0]
["2026-08-28T19:07:56.027870+00:00", "trade", 9.465, 38.0]
["2026-08-28T19:07:56.218896+00:00", "trade", 9.47, 10.0]
["2026-08-28T19:07:58.706350+00:00", "trade", 9.51, 35.0]
["2026-08-28T19:07:59.347899+00:00", "trade", 9.49, 5.0]
["2026-08-28T19:08:00.551859+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:08:01.174172+00:00", "trade", 9.465, 19.0]
["2026-08-28T19:08:01.174934+00:00", "trade", 9.465, 19.0]
["2026-08-28T19:08:06.342515+00:00", "trade", 9.45, 10.0]
["2026-08-28T19:08:06.342557+00:00", "trade", 9.47, 7.0]
["2026-08-28T19:08:06.342571+00:00", "trade", 9.46, 3.0]
["2026-08-28T19:08:06.343153+00:00", "trade", 9.45, 10.0]
["2026-08-28T19:08:06.343232+00:00", "trade", 9.45, 3.0]
["2026-08-28T19:08:06.343753+00:00", "trade", 9.45, 2.0]
["2026-08-28T19:08:08.733933+00:00", "trade", 9.4569, 40.0]
["2026-08-28T19:08:10.562369+00:00", "trade", 9.465, 104.0]
["2026-08-28T19:08:15.017357+00:00", "trade", 9.5, 87.0]
["2026-08-28T19:08:15.025140+00:00", "trade", 9.55, 38.0]
["2026-08-28T19:08:15.025195+00:00", "trade", 9.55, 38.0]
["2026-08-28T19:08:15.025231+00:00", "trade", 9.55, 38.0]
["2026-08-28T19:08:15.025422+00:00", "trade", 9.55, 38.0]
["2026-08-28T19:08:15.025429+00:00", "trade", 9.55, 2000.0]
["2026-08-28T19:08:15.025429+00:00", "quote", 9.38, 9.6]
["2026-08-28T19:08:15.025695+00:00", "trade", 9.55, 38.0]
["2026-08-28T19:08:17.168742+00:00", "trade", 9.49, 15.0]
["2026-08-28T19:08:20.610630+00:00", "trade", 9.51, 10.0]
["2026-08-28T19:08:22.859251+00:00", "trade", 9.57, 10.0]
["2026-08-28T19:08:22.870595+00:00", "trade", 9.49, 500.0]
["2026-08-28T19:08:26.122742+00:00", "trade", 9.5999, 140.0]
["2026-08-28T19:08:26.933637+00:00", "trade", 9.47, 120.0]
["2026-08-28T19:08:26.992835+00:00", "trade", 9.5762, 1.0]
["2026-08-28T19:08:27.411818+00:00", "trade", 9.59, 14.0]
["2026-08-28T19:08:28.796084+00:00", "trade", 9.49, 5.0]
["2026-08-28T19:08:33.794180+00:00", "trade", 9.6, 400.0]
["2026-08-28T19:08:33.794333+00:00", "trade", 9.55, 25.0]
["2026-08-28T19:08:36.587336+00:00", "trade", 9.5454, 32.0]
["2026-08-28T19:08:38.036667+00:00", "trade", 9.54, 200.0]
["2026-08-28T19:08:38.037439+00:00", "trade", 9.55, 200.0]
["2026-08-28T19:08:38.702107+00:00", "trade", 9.49, 2.0]
["2026-08-28T19:08:39.429484+00:00", "trade", 9.5558, 5.0]
["2026-08-28T19:08:40.176122+00:00", "trade", 9.49, 10.0]
["2026-08-28T19:08:40.593001+00:00", "trade", 9.59, 120.0]
["2026-08-28T19:08:40.596327+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:08:40.597174+00:00", "trade", 9.59, 280.0]
["2026-08-28T19:08:42.658916+00:00", "trade", 9.52, 10.0]
["2026-08-28T19:08:42.930730+00:00", "trade", 9.54, 20.0]
["2026-08-28T19:08:43.857264+00:00", "trade", 9.59, 10.0]
["2026-08-28T19:08:44.335896+00:00", "trade", 9.47, 35.0]
["2026-08-28T19:08:44.336031+00:00", "trade", 9.412, 535.0]
["2026-08-28T19:08:46.819742+00:00", "trade", 9.5, 75.0]
["2026-08-28T19:08:48.657860+00:00", "trade", 9.561, 5.0]
["2026-08-28T19:08:48.764199+00:00", "trade", 9.54, 24.0]
["2026-08-28T19:08:50.285119+00:00", "trade", 9.55, 10.0]
["2026-08-28T19:08:52.363319+00:00", "trade", 9.55, 25.0]
["2026-08-28T19:08:53.637148+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:09:01.113468+00:00", "trade", 9.55, 1.0]
["2026-08-28T19:09:01.409049+00:00", "trade", 9.55, 26.0]
["2026-08-28T19:09:06.414628+00:00", "trade", 9.5874, 1.0]
["2026-08-28T19:09:07.929974+00:00", "trade", 9.5874, 1.0]
["2026-08-28T19:09:07.997091+00:00", "trade", 9.5874, 50.0]
["2026-08-28T19:09:10.219260+00:00", "trade", 9.55, 10.0]
["2026-08-28T19:09:10.756160+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:09:12.484669+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:09:12.485340+00:00", "trade", 9.5, 190.0]
["2026-08-28T19:09:14.256238+00:00", "trade", 9.55, 2.0]
["2026-08-28T19:09:15.729185+00:00", "trade", 9.55, 25.0]
["2026-08-28T19:09:17.402419+00:00", "trade", 9.55, 500.0]
["2026-08-28T19:09:19.660727+00:00", "trade", 9.5, 685.0]
["2026-08-28T19:09:20.550079+00:00", "trade", 9.6, 3.0]
["2026-08-28T19:09:25.140630+00:00", "quote", 9.51, 9.6]
["2026-08-28T19:09:25.140936+00:00", "trade", 9.59, 38.0]
["2026-08-28T19:09:25.141026+00:00", "trade", 9.59, 38.0]
["2026-08-28T19:09:25.141068+00:00", "quote", 9.51, 9.6]
["2026-08-28T19:09:25.141075+00:00", "quote", 9.51, 9.6]
["2026-08-28T19:09:25.141084+00:00", "quote", 9.55, 9.6]
["2026-08-28T19:09:25.141104+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:09:25.141177+00:00", "trade", 9.6, 340.0]
["2026-08-28T19:09:25.141183+00:00", "quote", 9.55, 9.6]
["2026-08-28T19:09:25.141295+00:00", "trade", 9.59, 38.0]
["2026-08-28T19:09:25.141369+00:00", "trade", 9.59, 38.0]
["2026-08-28T19:09:25.141391+00:00", "trade", 9.59, 62.0]
["2026-08-28T19:09:25.141393+00:00", "trade", 9.6, 246.0]
["2026-08-28T19:09:25.141393+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:09:25.141393+00:00", "quote", 9.55, 9.64]
["2026-08-28T19:09:25.141424+00:00", "quote", 9.55, 9.63]
["2026-08-28T19:09:25.141471+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:09:25.141473+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:09:25.141473+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:09:25.141473+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:09:25.141478+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:09:25.141481+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:09:25.141481+00:00", "trade", 9.6, 2.0]
["2026-08-28T19:09:25.141504+00:00", "quote", 9.55, 9.64]
["2026-08-28T19:09:25.141521+00:00", "quote", 9.6, 9.64]
["2026-08-28T19:09:25.141522+00:00", "trade", 9.63, 200.0]
["2026-08-28T19:09:25.141527+00:00", "trade", 9.62, 50.0]
["2026-08-28T19:09:25.141534+00:00", "trade", 9.64, 145.0]
["2026-08-28T19:09:25.141536+00:00", "quote", 9.6, 9.64]
["2026-08-28T19:09:25.141539+00:00", "trade", 9.64, 39.0]
["2026-08-28T19:09:25.141543+00:00", "quote", 9.6, 9.65]
["2026-08-28T19:09:25.141678+00:00", "trade", 9.64, 40.0]
["2026-08-28T19:09:25.141744+00:00", "trade", 9.6, 25.0]
["2026-08-28T19:09:25.141766+00:00", "trade", 9.6, 25.0]
["2026-08-28T19:09:25.141833+00:00", "quote", 9.6, 9.65]
["2026-08-28T19:09:25.141868+00:00", "trade", 9.64, 21.0]
["2026-08-28T19:09:25.141886+00:00", "trade", 9.62, 38.0]
["2026-08-28T19:09:25.142080+00:00", "trade", 9.62, 8.0]
["2026-08-28T19:09:25.142601+00:00", "quote", 9.6, 9.65]
["2026-08-28T19:09:25.145837+00:00", "quote", 9.6, 9.65]
["2026-08-28T19:09:25.146965+00:00", "quote", 9.6, 9.65]
["2026-08-28T19:09:25.191084+00:00", "quote", 9.6, 9.65]
["2026-08-28T19:09:25.985627+00:00", "trade", 9.6, 300.0]
["2026-08-28T19:09:25.985672+00:00", "trade", 9.625, 38.0]
["2026-08-28T19:09:25.985946+00:00", "trade", 9.625, 38.0]
["2026-08-28T19:09:25.986241+00:00", "trade", 9.625, 38.0]
["2026-08-28T19:09:27.951966+00:00", "trade", 9.625, 3.0]
["2026-08-28T19:09:28.645566+00:00", "trade", 9.625, 200.0]
["2026-08-28T19:09:30.785632+00:00", "trade", 9.615, 500.0]
["2026-08-28T19:09:31.638092+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:09:31.638228+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:09:32.009372+00:00", "trade", 9.6436, 50.0]
["2026-08-28T19:09:33.791150+00:00", "trade", 9.625, 100.0]
["2026-08-28T19:09:33.898693+00:00", "trade", 9.6436, 50.0]
["2026-08-28T19:09:34.301309+00:00", "trade", 9.625, 10.0]
["2026-08-28T19:09:34.603077+00:00", "trade", 9.6064, 1.0]
["2026-08-28T19:09:34.603448+00:00", "trade", 9.6064, 1.0]
["2026-08-28T19:09:35.436672+00:00", "trade", 9.6001, 10.0]
["2026-08-28T19:09:35.855585+00:00", "quote", 9.6, 9.65]
["2026-08-28T19:09:36.077414+00:00", "trade", 9.6261, 10.0]
["2026-08-28T19:09:36.863648+00:00", "trade", 9.64, 40.0]
["2026-08-28T19:09:39.249308+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:09:39.249352+00:00", "quote", 9.6, 9.65]
["2026-08-28T19:09:39.249353+00:00", "trade", 9.63, 1130.0]
["2026-08-28T19:09:39.249373+00:00", "quote", 9.61, 9.65]
["2026-08-28T19:09:39.249593+00:00", "trade", 9.63, 25.0]
["2026-08-28T19:09:39.249690+00:00", "trade", 9.615, 100.0]
["2026-08-28T19:09:39.253283+00:00", "trade", 9.65, 1900.0]
["2026-08-28T19:09:39.253283+00:00", "quote", 9.61, 9.65]
["2026-08-28T19:09:39.253300+00:00", "trade", 9.65, 2068.0]
["2026-08-28T19:09:39.253300+00:00", "quote", 9.61, 9.65]
["2026-08-28T19:09:39.253316+00:00", "trade", 9.65, 1000.0]
["2026-08-28T19:09:39.253321+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:09:39.253568+00:00", "trade", 9.65, 3.0]
["2026-08-28T19:09:39.253574+00:00", "trade", 9.65, 1600.0]
["2026-08-28T19:09:39.253576+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:09:39.253604+00:00", "trade", 9.65, 38.0]
["2026-08-28T19:09:39.253748+00:00", "trade", 9.64, 10.0]
["2026-08-28T19:09:39.253845+00:00", "trade", 9.65, 200.0]
["2026-08-28T19:09:39.253847+00:00", "trade", 9.65, 25.0]
["2026-08-28T19:09:39.253847+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:09:39.253848+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:09:39.253848+00:00", "quote", 9.62, 9.7]
["2026-08-28T19:09:39.253887+00:00", "trade", 9.66, 6.0]
["2026-08-28T19:09:39.254236+00:00", "trade", 9.67, 24.0]
["2026-08-28T19:09:39.254346+00:00", "trade", 9.65, 25.0]
["2026-08-28T19:09:39.258857+00:00", "trade", 9.67, 38.0]
["2026-08-28T19:09:39.258877+00:00", "quote", 9.62, 9.7]
["2026-08-28T19:09:39.258905+00:00", "trade", 9.67, 8.0]
["2026-08-28T19:09:39.454313+00:00", "quote", 9.62, 9.7]
["2026-08-28T19:09:40.055809+00:00", "trade", 9.66, 75.0]
["2026-08-28T19:09:40.260918+00:00", "trade", 9.66, 3.0]
["2026-08-28T19:09:40.964402+00:00", "trade", 9.62, 200.0]
["2026-08-28T19:09:41.169850+00:00", "trade", 9.696, 100.0]
["2026-08-28T19:09:41.617565+00:00", "trade", 9.62, 1.0]
["2026-08-28T19:09:42.965975+00:00", "trade", 9.7, 3.0]
["2026-08-28T19:09:44.734155+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:09:44.734767+00:00", "trade", 9.6989, 100.0]
["2026-08-28T19:09:45.245692+00:00", "trade", 9.66, 20.0]
["2026-08-28T19:09:46.526514+00:00", "trade", 9.66, 10.0]
["2026-08-28T19:09:46.741870+00:00", "trade", 9.7, 1.0]
["2026-08-28T19:09:46.778585+00:00", "trade", 9.6999, 3.0]
["2026-08-28T19:09:47.545609+00:00", "trade", 9.66, 8.0]
["2026-08-28T19:09:47.545611+00:00", "trade", 9.66, 8.0]
["2026-08-28T19:09:47.545612+00:00", "trade", 9.66, 1.0]
["2026-08-28T19:09:47.545628+00:00", "trade", 9.66, 8.0]
["2026-08-28T19:09:47.545644+00:00", "trade", 9.66, 76.0]
["2026-08-28T19:09:47.545707+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:09:47.545707+00:00", "trade", 9.63, 240.0]
["2026-08-28T19:09:47.545707+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:09:47.545707+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:09:47.545707+00:00", "quote", 9.62, 9.7]
["2026-08-28T19:09:47.545715+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:09:47.545745+00:00", "trade", 9.66, 7.0]
["2026-08-28T19:09:47.545752+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:09:47.545760+00:00", "trade", 9.66, 4.0]
["2026-08-28T19:09:47.545764+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:09:47.545805+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:09:47.545815+00:00", "trade", 9.63, 58.0]
["2026-08-28T19:09:47.545977+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:09:47.546186+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:09:48.113670+00:00", "trade", 9.6897, 18.0]
["2026-08-28T19:09:49.211385+00:00", "trade", 9.63, 50.0]
["2026-08-28T19:09:49.471341+00:00", "trade", 9.7, 8.0]
["2026-08-28T19:09:49.646196+00:00", "trade", 9.6, 99.0]
["2026-08-28T19:09:49.646290+00:00", "trade", 9.63, 10.0]
["2026-08-28T19:09:49.646298+00:00", "trade", 9.62, 10.0]
["2026-08-28T19:09:49.646307+00:00", "quote", 9.62, 9.67]
["2026-08-28T19:09:49.646320+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:09:49.646322+00:00", "quote", 9.59, 9.67]
["2026-08-28T19:09:49.646423+00:00", "trade", 9.62, 1.0]
["2026-08-28T19:09:49.646436+00:00", "quote", 9.54, 9.67]
["2026-08-28T19:09:49.646796+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:09:49.646796+00:00", "trade", 9.59, 1.0]
["2026-08-28T19:09:49.646798+00:00", "trade", 9.57, 1.0]
["2026-08-28T19:09:49.646798+00:00", "trade", 9.56, 9.0]
["2026-08-28T19:09:49.646799+00:00", "quote", 9.51, 9.67]
["2026-08-28T19:09:49.646803+00:00", "trade", 9.56, 58.0]
["2026-08-28T19:09:49.646805+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:09:49.646805+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:09:49.646846+00:00", "quote", 9.62, 9.67]
["2026-08-28T19:09:49.646849+00:00", "trade", 9.54, 120.0]
["2026-08-28T19:09:49.646857+00:00", "quote", 9.62, 9.67]
["2026-08-28T19:09:49.646894+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:09:49.646896+00:00", "quote", 9.51, 9.67]
["2026-08-28T19:09:49.647283+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:09:49.653621+00:00", "quote", 9.51, 9.7]
["2026-08-28T19:09:49.964224+00:00", "trade", 9.605, 199.0]
["2026-08-28T19:09:51.635621+00:00", "trade", 9.65, 240.0]
["2026-08-28T19:09:51.635622+00:00", "trade", 9.66, 160.0]
["2026-08-28T19:09:51.635676+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:09:51.635684+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:09:51.636014+00:00", "trade", 9.65, 200.0]
["2026-08-28T19:09:51.638514+00:00", "trade", 9.6999, 2100.0]
["2026-08-28T19:09:51.641135+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:09:51.846724+00:00", "trade", 9.605, 20.0]
["2026-08-28T19:09:51.851965+00:00", "trade", 9.6632, 3.0]
["2026-08-28T19:09:53.436835+00:00", "trade", 9.605, 71.0]
["2026-08-28T19:09:55.295756+00:00", "quote", 9.51, 9.67]
["2026-08-28T19:09:55.295758+00:00", "trade", 9.61, 29.0]
["2026-08-28T19:09:55.295759+00:00", "trade", 9.61, 91.0]
["2026-08-28T19:09:55.295763+00:00", "quote", 9.51, 9.67]
["2026-08-28T19:09:55.295792+00:00", "quote", 9.51, 9.67]
["2026-08-28T19:09:55.295818+00:00", "quote", 9.51, 9.67]
["2026-08-28T19:09:55.295830+00:00", "quote", 9.51, 9.67]
["2026-08-28T19:09:55.295852+00:00", "trade", 9.605, 240.0]
["2026-08-28T19:09:55.295853+00:00", "quote", 9.52, 9.67]
["2026-08-28T19:09:55.295854+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:09:55.295854+00:00", "trade", 9.54, 30.0]
["2026-08-28T19:09:55.295855+00:00", "trade", 9.54, 8.0]
["2026-08-28T19:09:55.295858+00:00", "trade", 9.54, 221.0]
["2026-08-28T19:09:55.295860+00:00", "quote", 9.52, 9.67]
["2026-08-28T19:09:55.295911+00:00", "quote", 9.52, 9.67]
["2026-08-28T19:09:55.296071+00:00", "trade", 9.61, 100.0]
["2026-08-28T19:09:55.296081+00:00", "trade", 9.62, 200.0]
["2026-08-28T19:09:55.296419+00:00", "trade", 9.62, 15.0]
["2026-08-28T19:09:55.296419+00:00", "quote", 9.52, 9.67]
["2026-08-28T19:09:55.296439+00:00", "quote", 9.53, 9.67]
["2026-08-28T19:09:55.296440+00:00", "quote", 9.54, 9.67]
["2026-08-28T19:09:55.296454+00:00", "quote", 9.57, 9.67]
["2026-08-28T19:09:55.296461+00:00", "quote", 9.62, 9.67]
["2026-08-28T19:09:55.296467+00:00", "trade", 9.62, 91.0]
["2026-08-28T19:09:55.296467+00:00", "quote", 9.62, 9.67]
["2026-08-28T19:09:55.296474+00:00", "quote", 9.62, 9.67]
["2026-08-28T19:09:55.296648+00:00", "quote", 9.62, 9.67]
["2026-08-28T19:09:55.296649+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:09:55.296650+00:00", "trade", 9.62, 200.0]
["2026-08-28T19:09:55.296655+00:00", "quote", 9.54, 9.67]
["2026-08-28T19:09:55.296662+00:00", "quote", 9.54, 9.67]
["2026-08-28T19:09:55.296671+00:00", "trade", 9.62, 59.0]
["2026-08-28T19:09:55.296672+00:00", "quote", 9.54, 9.67]
["2026-08-28T19:09:55.296677+00:00", "trade", 9.62, 16.0]
["2026-08-28T19:09:55.296678+00:00", "trade", 9.62, 64.0]
["2026-08-28T19:09:55.296680+00:00", "quote", 9.54, 9.67]
["2026-08-28T19:09:55.296681+00:00", "trade", 9.62, 15.0]
["2026-08-28T19:09:55.296697+00:00", "quote", 9.54, 9.67]
["2026-08-28T19:09:55.296852+00:00", "trade", 9.62, 14.0]
["2026-08-28T19:09:55.296867+00:00", "trade", 9.62, 1.0]
["2026-08-28T19:09:55.296868+00:00", "trade", 9.62, 16.0]
["2026-08-28T19:09:55.296927+00:00", "quote", 9.54, 9.67]
["2026-08-28T19:09:55.296945+00:00", "quote", 9.56, 9.67]
["2026-08-28T19:09:55.296977+00:00", "trade", 9.56, 2.0]
["2026-08-28T19:09:55.297073+00:00", "quote", 9.56, 9.67]
["2026-08-28T19:09:55.297211+00:00", "quote", 9.56, 9.67]
["2026-08-28T19:09:55.297308+00:00", "quote", 9.56, 9.67]
["2026-08-28T19:09:55.297518+00:00", "trade", 9.62, 20.0]
["2026-08-28T19:09:55.307020+00:00", "quote", 9.56, 9.67]
["2026-08-28T19:09:55.326301+00:00", "trade", 9.58, 240.0]
["2026-08-28T19:09:55.326302+00:00", "trade", 9.57, 187.0]
["2026-08-28T19:09:55.326354+00:00", "trade", 9.615, 24.0]
["2026-08-28T19:09:55.346890+00:00", "trade", 9.62, 180.0]
["2026-08-28T19:09:55.397941+00:00", "quote", 9.56, 9.7]
["2026-08-28T19:09:55.562509+00:00", "trade", 9.6143, 20.0]
["2026-08-28T19:09:55.620376+00:00", "trade", 9.64, 10.0]
["2026-08-28T19:09:56.483156+00:00", "trade", 9.5777, 1.0]
["2026-08-28T19:09:57.450932+00:00", "trade", 9.7, 3.0]
["2026-08-28T19:09:57.840122+00:00", "trade", 9.63, 25.0]
["2026-08-28T19:09:57.903851+00:00", "trade", 9.68, 380.0]
["2026-08-28T19:09:58.346682+00:00", "trade", 9.63, 5.0]
["2026-08-28T19:09:58.395257+00:00", "trade", 9.63, 20.0]
["2026-08-28T19:09:59.245753+00:00", "quote", 9.56, 9.7]
["2026-08-28T19:09:59.245769+00:00", "quote", 9.57, 9.7]
["2026-08-28T19:09:59.245779+00:00", "quote", 9.57, 9.7]
["2026-08-28T19:10:00.672037+00:00", "trade", 9.635, 100.0]
["2026-08-28T19:10:01.022014+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:10:03.175890+00:00", "trade", 9.63, 10.0]
["2026-08-28T19:10:03.181829+00:00", "trade", 9.69, 10.0]
["2026-08-28T19:10:03.521404+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:10:03.993310+00:00", "trade", 9.66, 8.0]
["2026-08-28T19:10:04.724834+00:00", "trade", 9.5717, 5.0]
["2026-08-28T19:10:04.726269+00:00", "trade", 9.69, 10.0]
["2026-08-28T19:10:08.701452+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:10:08.701462+00:00", "quote", 9.6, 9.69]
["2026-08-28T19:10:08.701474+00:00", "quote", 9.6, 9.69]
["2026-08-28T19:10:10.274519+00:00", "quote", 9.6, 9.69]
["2026-08-28T19:10:10.320334+00:00", "quote", 9.6, 9.69]
["2026-08-28T19:10:10.895698+00:00", "trade", 9.63, 6.0]
["2026-08-28T19:10:11.499762+00:00", "trade", 9.62, 8.0]
["2026-08-28T19:10:12.552077+00:00", "trade", 9.609, 200.0]
["2026-08-28T19:10:12.552309+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:10:12.552310+00:00", "trade", 9.6, 180.0]
["2026-08-28T19:10:12.552312+00:00", "trade", 9.6, 29.0]
["2026-08-28T19:10:12.552330+00:00", "quote", 9.6, 9.65]
["2026-08-28T19:10:12.552707+00:00", "trade", 9.6, 122.0]
["2026-08-28T19:10:12.552709+00:00", "trade", 9.6, 96.0]
["2026-08-28T19:10:12.552709+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:10:12.552709+00:00", "quote", 9.56, 9.65]
["2026-08-28T19:10:12.552713+00:00", "trade", 9.6, 76.0]
["2026-08-28T19:10:12.552803+00:00", "trade", 9.6, 24.0]
["2026-08-28T19:10:12.552886+00:00", "quote", 9.56, 9.65]
["2026-08-28T19:10:12.553154+00:00", "quote", 9.56, 9.65]
["2026-08-28T19:10:12.672650+00:00", "trade", 9.605, 154.0]
["2026-08-28T19:10:14.492819+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:10:14.493047+00:00", "quote", 9.57, 9.68]
["2026-08-28T19:10:14.493354+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:10:14.838132+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:10:15.026233+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:10:16.192400+00:00", "trade", 9.66, 2.0]
["2026-08-28T19:10:16.192787+00:00", "trade", 9.66, 1.0]
["2026-08-28T19:10:16.226045+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:10:17.340496+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:10:17.527462+00:00", "trade", 9.64, 8.0]
["2026-08-28T19:10:17.630970+00:00", "trade", 9.63, 20.0]
["2026-08-28T19:10:21.225328+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:10:21.698811+00:00", "trade", 9.62, 6.0]
["2026-08-28T19:10:22.209930+00:00", "trade", 9.62, 60.0]
["2026-08-28T19:10:22.209975+00:00", "trade", 9.62, 60.0]
["2026-08-28T19:10:24.481091+00:00", "trade", 9.6, 150.0]
["2026-08-28T19:10:24.723941+00:00", "trade", 9.61, 30.0]
["2026-08-28T19:10:26.940218+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:10:27.255071+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:10:27.743090+00:00", "trade", 9.61, 20.0]
["2026-08-28T19:10:27.743092+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:10:27.743109+00:00", "quote", 9.58, 9.69]
["2026-08-28T19:10:27.749006+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:10:29.181668+00:00", "trade", 9.63, 3.0]
["2026-08-28T19:10:30.212076+00:00", "trade", 9.59, 15.0]
["2026-08-28T19:10:31.430283+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:10:31.471490+00:00", "trade", 9.6, 3.0]
["2026-08-28T19:10:32.785776+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:10:33.238387+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:10:33.506036+00:00", "trade", 9.6, 55.0]
["2026-08-28T19:10:33.659680+00:00", "trade", 9.62, 65.0]
["2026-08-28T19:10:34.895676+00:00", "trade", 9.63, 6.0]
["2026-08-28T19:10:35.195674+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:10:36.843912+00:00", "trade", 9.62, 10.0]
["2026-08-28T19:10:37.427978+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:10:37.613797+00:00", "quote", 9.6, 9.69]
["2026-08-28T19:10:37.614310+00:00", "trade", 9.64, 10.0]
["2026-08-28T19:10:39.066334+00:00", "trade", 9.6114, 2.0]
["2026-08-28T19:10:39.066701+00:00", "trade", 9.6114, 1.0]
["2026-08-28T19:10:39.777159+00:00", "quote", 9.6, 9.69]
["2026-08-28T19:10:39.777899+00:00", "quote", 9.6, 9.69]
["2026-08-28T19:10:39.908957+00:00", "quote", 9.6, 9.69]
["2026-08-28T19:10:42.004941+00:00", "quote", 9.6, 9.69]
["2026-08-28T19:10:42.186810+00:00", "quote", 9.6, 9.69]
["2026-08-28T19:10:42.927775+00:00", "trade", 9.67, 51.0]
["2026-08-28T19:10:42.928476+00:00", "quote", 9.6, 9.69]
["2026-08-28T19:10:42.928822+00:00", "quote", 9.6, 9.69]
["2026-08-28T19:10:42.928823+00:00", "trade", 9.64, 10.0]
["2026-08-28T19:10:42.928840+00:00", "quote", 9.61, 9.69]
["2026-08-28T19:10:42.928848+00:00", "quote", 9.61, 9.69]
["2026-08-28T19:10:42.933896+00:00", "quote", 9.61, 9.69]
["2026-08-28T19:10:42.933904+00:00", "quote", 9.6, 9.69]
["2026-08-28T19:10:48.263831+00:00", "quote", 9.6, 9.69]
["2026-08-28T19:10:48.897218+00:00", "trade", 9.645, 20.0]
["2026-08-28T19:10:49.289275+00:00", "trade", 9.6016, 275.0]
["2026-08-28T19:10:52.509218+00:00", "trade", 9.645, 6.0]
["2026-08-28T19:10:53.896551+00:00", "trade", 9.604, 2.0]
["2026-08-28T19:10:55.403020+00:00", "trade", 9.645, 207.0]
["2026-08-28T19:10:58.184551+00:00", "trade", 9.6, 8.0]
["2026-08-28T19:10:59.484081+00:00", "trade", 9.645, 1.0]
["2026-08-28T19:11:00.711438+00:00", "quote", 9.6, 9.69]
["2026-08-28T19:11:01.274828+00:00", "trade", 9.6888, 1.0]
["2026-08-28T19:11:01.802563+00:00", "quote", 9.6, 9.69]
["2026-08-28T19:11:02.505169+00:00", "trade", 9.62, 20.0]
["2026-08-28T19:11:03.805040+00:00", "trade", 9.645, 20.0]
["2026-08-28T19:11:05.636733+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:11:05.636734+00:00", "trade", 9.6, 98.0]
["2026-08-28T19:11:05.636758+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:11:05.636967+00:00", "trade", 9.6, 2.0]
["2026-08-28T19:11:05.637164+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:11:05.638375+00:00", "trade", 9.63, 34.0]
["2026-08-28T19:11:05.643788+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:11:06.334525+00:00", "trade", 9.67, 10.0]
["2026-08-28T19:11:06.743673+00:00", "trade", 9.64, 13.0]
["2026-08-28T19:11:06.822163+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:11:06.822213+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:11:06.822262+00:00", "trade", 9.6, 79.0]
["2026-08-28T19:11:06.822318+00:00", "trade", 9.6, 21.0]
["2026-08-28T19:11:07.062992+00:00", "trade", 9.67, 8.0]
["2026-08-28T19:11:07.623295+00:00", "trade", 9.69, 3.0]
["2026-08-28T19:11:08.133801+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:11:08.963216+00:00", "trade", 9.63, 101.0]
["2026-08-28T19:11:09.487083+00:00", "trade", 9.57, 8.0]
["2026-08-28T19:11:10.902293+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:11:11.079138+00:00", "trade", 9.65, 10.0]
["2026-08-28T19:11:11.434226+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:11:12.442380+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:11:12.588243+00:00", "trade", 9.68, 8.0]
["2026-08-28T19:11:14.420931+00:00", "trade", 9.63, 20.0]
["2026-08-28T19:11:14.554238+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:11:15.671128+00:00", "quote", 9.57, 9.69]
["2026-08-28T19:11:15.999878+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:11:16.057330+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:11:16.645029+00:00", "trade", 9.61, 100.0]
["2026-08-28T19:11:16.645032+00:00", "trade", 9.59, 240.0]
["2026-08-28T19:11:16.645032+00:00", "trade", 9.58, 240.0]
["2026-08-28T19:11:16.645032+00:00", "trade", 9.58, 19.0]
["2026-08-28T19:11:16.645060+00:00", "trade", 9.61, 38.0]
["2026-08-28T19:11:16.645073+00:00", "trade", 9.61, 38.0]
["2026-08-28T19:11:16.645078+00:00", "trade", 9.61, 38.0]
["2026-08-28T19:11:16.645120+00:00", "trade", 9.61, 38.0]
["2026-08-28T19:11:16.645154+00:00", "trade", 9.61, 38.0]
["2026-08-28T19:11:16.645208+00:00", "trade", 9.61, 38.0]
["2026-08-28T19:11:16.645273+00:00", "trade", 9.61, 24.0]
["2026-08-28T19:11:16.645325+00:00", "trade", 9.61, 19.0]
["2026-08-28T19:11:16.645443+00:00", "trade", 9.61, 19.0]
["2026-08-28T19:11:16.645509+00:00", "trade", 9.61, 38.0]
["2026-08-28T19:11:16.645557+00:00", "trade", 9.61, 19.0]
["2026-08-28T19:11:16.646912+00:00", "trade", 9.61, 19.0]
["2026-08-28T19:11:16.647605+00:00", "trade", 9.57, 50.0]
["2026-08-28T19:11:16.650954+00:00", "trade", 9.61, 19.0]
["2026-08-28T19:11:16.652147+00:00", "trade", 9.57, 105.0]
["2026-08-28T19:11:17.832795+00:00", "trade", 9.61, 2.0]
["2026-08-28T19:11:18.580336+00:00", "trade", 9.6, 75.0]
["2026-08-28T19:11:19.044445+00:00", "trade", 9.58, 240.0]
["2026-08-28T19:11:19.044448+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:11:19.044448+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:11:19.044448+00:00", "trade", 9.57, 1.0]
["2026-08-28T19:11:19.044459+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:11:19.044482+00:00", "trade", 9.6, 67.0]
["2026-08-28T19:11:19.044495+00:00", "trade", 9.59, 1.0]
["2026-08-28T19:11:19.044524+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:11:19.044525+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:11:19.044526+00:00", "trade", 9.57, 58.0]
["2026-08-28T19:11:19.044568+00:00", "trade", 9.6, 68.0]
["2026-08-28T19:11:19.044653+00:00", "trade", 9.61, 5.0]
["2026-08-28T19:11:19.044711+00:00", "trade", 9.58, 8.0]
["2026-08-28T19:11:19.044826+00:00", "trade", 9.61, 22.0]
["2026-08-28T19:11:19.044826+00:00", "trade", 9.61, 2.0]
["2026-08-28T19:11:20.279598+00:00", "trade", 9.61, 1000.0]
["2026-08-28T19:11:20.293862+00:00", "trade", 9.65, 8.0]
["2026-08-28T19:11:20.312507+00:00", "trade", 9.5701, 46.0]
["2026-08-28T19:11:21.193643+00:00", "trade", 9.61, 1.0]
["2026-08-28T19:11:22.188883+00:00", "trade", 9.6154, 100.0]
["2026-08-28T19:11:23.145278+00:00", "trade", 9.58, 23.0]
["2026-08-28T19:11:23.145278+00:00", "trade", 9.58, 22.0]
["2026-08-28T19:11:23.145278+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:11:23.145278+00:00", "trade", 9.58, 240.0]
["2026-08-28T19:11:23.145356+00:00", "trade", 9.59, 5.0]
["2026-08-28T19:11:23.145358+00:00", "trade", 9.59, 5.0]
["2026-08-28T19:11:23.145359+00:00", "trade", 9.57, 302.0]
["2026-08-28T19:11:23.145370+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:11:26.299431+00:00", "trade", 9.58, 240.0]
["2026-08-28T19:11:26.299433+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:11:26.299433+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:11:26.299508+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:11:26.299509+00:00", "trade", 9.57, 40.0]
["2026-08-28T19:11:26.299532+00:00", "quote", 9.57, 9.63]
["2026-08-28T19:11:26.299621+00:00", "trade", 9.56, 19.0]
["2026-08-28T19:11:26.299710+00:00", "quote", 9.57, 9.63]
["2026-08-28T19:11:26.301676+00:00", "trade", 9.6, 9.0]
["2026-08-28T19:11:26.301680+00:00", "trade", 9.6, 9.0]
["2026-08-28T19:11:26.301687+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:11:26.301947+00:00", "trade", 9.6, 10.0]
["2026-08-28T19:11:26.301947+00:00", "trade", 9.6, 5.0]
["2026-08-28T19:11:26.301955+00:00", "trade", 9.6, 11.0]
["2026-08-28T19:11:26.301956+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:11:26.306563+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:11:26.310664+00:00", "trade", 9.61, 4.0]
["2026-08-28T19:11:26.457618+00:00", "trade", 9.61, 2.0]
["2026-08-28T19:11:28.918932+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:11:28.919663+00:00", "trade", 9.5706, 1.0]
["2026-08-28T19:11:29.089361+00:00", "trade", 9.578, 49.0]
["2026-08-28T19:11:29.198448+00:00", "trade", 9.57, 10.0]
["2026-08-28T19:11:29.198450+00:00", "trade", 9.57, 11.0]
["2026-08-28T19:11:29.198451+00:00", "trade", 9.57, 5.0]
["2026-08-28T19:11:29.198451+00:00", "trade", 9.57, 9.0]
["2026-08-28T19:11:29.198455+00:00", "trade", 9.57, 1.0]
["2026-08-28T19:11:29.198458+00:00", "trade", 9.57, 9.0]
["2026-08-28T19:11:29.198458+00:00", "trade", 9.57, 1.0]
["2026-08-28T19:11:29.198542+00:00", "quote", 9.56, 9.65]
["2026-08-28T19:11:29.198543+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:11:29.198544+00:00", "trade", 9.57, 4.0]
["2026-08-28T19:11:29.198563+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:11:29.198598+00:00", "trade", 9.56, 49.0]
["2026-08-28T19:11:29.199076+00:00", "trade", 9.56, 400.0]
["2026-08-28T19:11:29.199081+00:00", "quote", 9.53, 9.59]
["2026-08-28T19:11:29.199118+00:00", "quote", 9.53, 9.59]
["2026-08-28T19:11:29.199143+00:00", "quote", 9.42, 9.59]
["2026-08-28T19:11:29.199168+00:00", "trade", 9.56, 32.0]
["2026-08-28T19:11:29.199340+00:00", "quote", 9.42, 9.64]
["2026-08-28T19:11:29.202457+00:00", "quote", 9.42, 9.64]
["2026-08-28T19:11:29.203205+00:00", "quote", 9.42, 9.65]
["2026-08-28T19:11:30.111646+00:00", "trade", 9.63, 5.0]
["2026-08-28T19:11:30.943181+00:00", "quote", 9.43, 9.65]
["2026-08-28T19:11:31.278310+00:00", "trade", 9.57, 39.0]
["2026-08-28T19:11:31.718976+00:00", "trade", 9.54, 30.0]
["2026-08-28T19:11:35.317043+00:00", "trade", 9.4558, 500.0]
["2026-08-28T19:11:35.323368+00:00", "trade", 9.43, 300.0]
["2026-08-28T19:11:35.324100+00:00", "trade", 9.52, 45.0]
["2026-08-28T19:11:35.863038+00:00", "trade", 9.54, 80.0]
["2026-08-28T19:11:36.166345+00:00", "trade", 9.52, 1.0]
["2026-08-28T19:11:37.222400+00:00", "trade", 9.5675, 20.0]
["2026-08-28T19:11:37.746999+00:00", "trade", 9.57, 1.0]
["2026-08-28T19:11:38.249718+00:00", "trade", 9.4301, 10.0]
["2026-08-28T19:11:39.749708+00:00", "trade", 9.54, 220.0]
["2026-08-28T19:11:42.794845+00:00", "trade", 9.65, 7.0]
["2026-08-28T19:11:43.879922+00:00", "trade", 9.515, 10.0]
["2026-08-28T19:11:45.276357+00:00", "trade", 9.6499, 200.0]
["2026-08-28T19:11:45.998472+00:00", "trade", 9.54, 3.0]
["2026-08-28T19:11:47.016044+00:00", "trade", 9.54, 10.0]
["2026-08-28T19:11:47.774381+00:00", "trade", 9.6262, 150.0]
["2026-08-28T19:11:48.063192+00:00", "quote", 9.43, 9.6]
["2026-08-28T19:11:48.812333+00:00", "trade", 9.515, 200.0]
["2026-08-28T19:11:48.868134+00:00", "trade", 9.47, 5.0]
["2026-08-28T19:11:49.119302+00:00", "trade", 9.59, 38.0]
["2026-08-28T19:11:49.119325+00:00", "trade", 9.59, 125.0]
["2026-08-28T19:11:49.119327+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:11:49.119327+00:00", "quote", 9.43, 9.6]
["2026-08-28T19:11:49.119330+00:00", "trade", 9.6, 1975.0]
["2026-08-28T19:11:49.119350+00:00", "quote", 9.52, 9.6]
["2026-08-28T19:11:49.119379+00:00", "quote", 9.52, 9.6]
["2026-08-28T19:11:49.119380+00:00", "trade", 9.6, 125.0]
["2026-08-28T19:11:49.119381+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:11:49.119387+00:00", "quote", 9.52, 9.63]
["2026-08-28T19:11:49.119399+00:00", "quote", 9.56, 9.63]
["2026-08-28T19:11:49.119407+00:00", "quote", 9.56, 9.63]
["2026-08-28T19:11:49.119413+00:00", "quote", 9.59, 9.63]
["2026-08-28T19:11:49.119607+00:00", "quote", 9.59, 9.65]
["2026-08-28T19:11:49.119842+00:00", "trade", 9.6, 38.0]
["2026-08-28T19:11:49.120008+00:00", "trade", 9.6, 38.0]
["2026-08-28T19:11:49.120172+00:00", "quote", 9.56, 9.65]
["2026-08-28T19:11:49.120224+00:00", "quote", 9.56, 9.65]
["2026-08-28T19:11:49.124528+00:00", "quote", 9.53, 9.65]
["2026-08-28T19:11:49.125085+00:00", "quote", 9.46, 9.65]
["2026-08-28T19:11:49.125093+00:00", "quote", 9.43, 9.65]
["2026-08-28T19:11:50.330286+00:00", "trade", 9.57, 56.0]
["2026-08-28T19:11:51.190191+00:00", "trade", 9.59, 5.0]
["2026-08-28T19:11:51.297172+00:00", "trade", 9.54, 200.0]
["2026-08-28T19:11:52.959948+00:00", "trade", 9.5498, 2.0]
["2026-08-28T19:11:53.495023+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:11:53.495227+00:00", "trade", 9.635, 100.0]
["2026-08-28T19:11:53.944832+00:00", "trade", 9.55, 240.0]
["2026-08-28T19:11:53.944834+00:00", "trade", 9.54, 240.0]
["2026-08-28T19:11:53.944834+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:11:53.944835+00:00", "trade", 9.53, 19.0]
["2026-08-28T19:11:56.644065+00:00", "quote", 9.43, 9.65]
["2026-08-28T19:11:56.644164+00:00", "trade", 9.55, 240.0]
["2026-08-28T19:11:56.644166+00:00", "trade", 9.54, 240.0]
["2026-08-28T19:11:56.644166+00:00", "trade", 9.52, 9.0]
["2026-08-28T19:11:56.644167+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:11:56.644200+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:11:56.644225+00:00", "trade", 9.5, 110.0]
["2026-08-28T19:11:56.644226+00:00", "quote", 9.43, 9.65]
["2026-08-28T19:11:56.644367+00:00", "trade", 9.56, 200.0]
["2026-08-28T19:11:56.828575+00:00", "trade", 9.4303, 200.0]
["2026-08-28T19:11:56.873819+00:00", "quote", 9.55, 9.65]
["2026-08-28T19:11:58.543839+00:00", "trade", 9.55, 20.0]
["2026-08-28T19:11:58.543840+00:00", "trade", 9.55, 180.0]
["2026-08-28T19:11:58.543845+00:00", "quote", 9.55, 9.65]
["2026-08-28T19:11:58.543866+00:00", "quote", 9.55, 9.62]
["2026-08-28T19:11:58.543916+00:00", "trade", 9.52, 1.0]
["2026-08-28T19:11:58.543917+00:00", "quote", 9.55, 9.5]
["2026-08-28T19:11:58.543942+00:00", "trade", 9.55, 1.0]
["2026-08-28T19:11:58.543942+00:00", "quote", 9.52, 9.5]
["2026-08-28T19:11:58.543955+00:00", "trade", 9.55, 78.0]
["2026-08-28T19:11:58.543981+00:00", "trade", 9.55, 20.0]
["2026-08-28T19:11:58.543990+00:00", "trade", 9.5, 278.0]
["2026-08-28T19:11:58.543991+00:00", "quote", 9.52, 9.62]
["2026-08-28T19:11:58.544244+00:00", "quote", 9.43, 9.62]
["2026-08-28T19:11:58.544416+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:11:58.544718+00:00", "trade", 9.53, 140.0]
["2026-08-28T19:11:58.544765+00:00", "trade", 9.5, 60.0]
["2026-08-28T19:11:58.550893+00:00", "quote", 9.43, 9.65]
["2026-08-28T19:11:59.643572+00:00", "trade", 9.47, 2.0]
["2026-08-28T19:11:59.780267+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:12:00.293623+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:12:00.293695+00:00", "trade", 9.5, 418.0]
["2026-08-28T19:12:00.293696+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:12:00.293707+00:00", "quote", 9.43, 9.65]
["2026-08-28T19:12:00.293708+00:00", "trade", 9.5, 181.0]
["2026-08-28T19:12:00.679964+00:00", "trade", 9.6, 10.0]
["2026-08-28T19:12:02.043764+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:12:02.043822+00:00", "trade", 9.5, 599.0]
["2026-08-28T19:12:02.043822+00:00", "quote", 9.43, 9.65]
["2026-08-28T19:12:02.343272+00:00", "trade", 9.54, 9.0]
["2026-08-28T19:12:03.394006+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:12:03.394067+00:00", "trade", 9.5, 599.0]
["2026-08-28T19:12:03.394069+00:00", "quote", 9.43, 9.65]
["2026-08-28T19:12:03.412945+00:00", "trade", 9.4301, 1.0]
["2026-08-28T19:12:03.466859+00:00", "quote", 9.5, 9.65]
["2026-08-28T19:12:03.466905+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:12:03.466925+00:00", "trade", 9.5, 126.0]
["2026-08-28T19:12:03.466925+00:00", "quote", 9.43, 9.6]
["2026-08-28T19:12:03.467464+00:00", "quote", 9.43, 9.6]
["2026-08-28T19:12:03.467531+00:00", "quote", 9.43, 9.65]
["2026-08-28T19:12:04.991121+00:00", "trade", 9.54, 20.0]
["2026-08-28T19:12:05.294681+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:12:05.294747+00:00", "trade", 9.5, 278.0]
["2026-08-28T19:12:05.294748+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:12:05.294842+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:12:05.294886+00:00", "trade", 9.48, 8.0]
["2026-08-28T19:12:05.295359+00:00", "trade", 9.47, 1.0]
["2026-08-28T19:12:05.295627+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:12:05.295629+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:12:05.295629+00:00", "trade", 9.49, 240.0]
["2026-08-28T19:12:05.295629+00:00", "trade", 9.5, 60.0]
["2026-08-28T19:12:05.295629+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:12:05.296021+00:00", "trade", 9.49, 240.0]
["2026-08-28T19:12:05.296023+00:00", "trade", 9.49, 73.0]
["2026-08-28T19:12:05.296078+00:00", "trade", 9.48, 5.0]
["2026-08-28T19:12:05.299284+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:12:05.615193+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:12:06.142441+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:12:06.435813+00:00", "trade", 9.465, 680.0]
["2026-08-28T19:12:06.743261+00:00", "trade", 9.465, 8.0]
["2026-08-28T19:12:06.743732+00:00", "trade", 9.465, 261.0]
["2026-08-28T19:12:07.040536+00:00", "trade", 9.4625, 100.0]
["2026-08-28T19:12:07.040579+00:00", "trade", 9.465, 100.0]
["2026-08-28T19:12:07.041111+00:00", "trade", 9.46, 120.0]
["2026-08-28T19:12:07.041144+00:00", "trade", 9.465, 300.0]
["2026-08-28T19:12:07.041854+00:00", "trade", 9.465, 39.0]
["2026-08-28T19:12:07.042039+00:00", "trade", 9.465, 292.0]
["2026-08-28T19:12:07.043264+00:00", "trade", 9.465, 149.0]
["2026-08-28T19:12:07.045433+00:00", "trade", 9.465, 300.0]
["2026-08-28T19:12:07.045787+00:00", "trade", 9.43, 261.0]
["2026-08-28T19:12:07.045809+00:00", "trade", 9.43, 239.0]
["2026-08-28T19:12:07.045811+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:12:07.045817+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:12:07.045817+00:00", "trade", 9.44, 2.0]
["2026-08-28T19:12:07.045832+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:12:07.045838+00:00", "quote", 9.43, 9.44]
["2026-08-28T19:12:07.046025+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:12:07.046100+00:00", "trade", 9.43, 54.0]
["2026-08-28T19:12:07.046187+00:00", "trade", 9.43, 500.0]
["2026-08-28T19:12:07.046188+00:00", "quote", 9.4, 9.44]
["2026-08-28T19:12:07.046442+00:00", "quote", 9.4, 9.44]
["2026-08-28T19:12:07.046597+00:00", "quote", 9.4, 9.44]
["2026-08-28T19:12:07.050146+00:00", "trade", 9.465, 500.0]
["2026-08-28T19:12:07.051369+00:00", "trade", 9.465, 200.0]
["2026-08-28T19:12:07.067197+00:00", "trade", 9.4, 130.0]
["2026-08-28T19:12:07.067198+00:00", "quote", 9.31, 9.44]
["2026-08-28T19:12:07.067231+00:00", "trade", 9.39, 12.0]
["2026-08-28T19:12:07.131773+00:00", "trade", 9.33, 3.0]
["2026-08-28T19:12:07.147120+00:00", "quote", 9.31, 9.47]
["2026-08-28T19:12:07.147434+00:00", "quote", 9.31, 9.49]
["2026-08-28T19:12:07.288514+00:00", "quote", 9.31, 9.49]
["2026-08-28T19:12:07.367941+00:00", "quote", 9.3, 9.49]
["2026-08-28T19:12:08.418362+00:00", "quote", 9.31, 9.49]
["2026-08-28T19:12:08.558222+00:00", "trade", 9.4, 150.0]
["2026-08-28T19:12:09.480224+00:00", "trade", 9.3295, 80.0]
["2026-08-28T19:12:09.527040+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:12:10.105888+00:00", "trade", 9.44, 1.0]
["2026-08-28T19:12:10.106644+00:00", "trade", 9.44, 1.0]
["2026-08-28T19:12:10.230976+00:00", "trade", 9.34, 1.0]
["2026-08-28T19:12:10.514198+00:00", "quote", 9.31, 9.49]
["2026-08-28T19:12:10.810294+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:12:12.268863+00:00", "trade", 9.4, 8.0]
["2026-08-28T19:12:12.836501+00:00", "quote", 9.31, 9.49]
["2026-08-28T19:12:12.917573+00:00", "trade", 9.33, 1.0]
["2026-08-28T19:12:14.017892+00:00", "trade", 9.35, 5.0]
["2026-08-28T19:12:15.235773+00:00", "quote", 9.31, 9.49]
["2026-08-28T19:12:15.553471+00:00", "trade", 9.4, 50.0]
["2026-08-28T19:12:15.873563+00:00", "trade", 9.4, 500.0]
["2026-08-28T19:12:16.397582+00:00", "trade", 9.45, 5.0]
["2026-08-28T19:12:18.027306+00:00", "quote", 9.31, 9.49]
["2026-08-28T19:12:18.116744+00:00", "quote", 9.31, 9.49]
["2026-08-28T19:12:18.116836+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:12:18.120834+00:00", "quote", 9.31, 9.49]
["2026-08-28T19:12:18.126626+00:00", "quote", 9.31, 9.4]
["2026-08-28T19:12:20.671185+00:00", "trade", 9.38, 10.0]
["2026-08-28T19:12:20.671205+00:00", "quote", 9.34, 9.4]
["2026-08-28T19:12:20.674180+00:00", "trade", 9.4, 38.0]
["2026-08-28T19:12:20.674256+00:00", "trade", 9.39, 100.0]
["2026-08-28T19:12:20.674260+00:00", "trade", 9.4, 38.0]
["2026-08-28T19:12:20.674261+00:00", "quote", 9.34, 9.4]
["2026-08-28T19:12:20.674263+00:00", "trade", 9.4, 899.0]
["2026-08-28T19:12:20.674280+00:00", "trade", 9.4, 76.0]
["2026-08-28T19:12:20.674281+00:00", "quote", 9.34, 9.49]
["2026-08-28T19:12:20.674282+00:00", "quote", 9.34, 9.49]
["2026-08-28T19:12:20.674315+00:00", "trade", 9.4, 24.0]
["2026-08-28T19:12:20.676845+00:00", "quote", 9.31, 9.49]
["2026-08-28T19:12:20.678288+00:00", "quote", 9.31, 9.49]
["2026-08-28T19:12:22.919765+00:00", "quote", 9.31, 9.49]
["2026-08-28T19:12:24.221763+00:00", "trade", 9.49, 2.0]
["2026-08-28T19:12:24.669773+00:00", "trade", 9.4704, 200.0]
["2026-08-28T19:12:25.557155+00:00", "trade", 9.41, 2.0]
["2026-08-28T19:12:26.968498+00:00", "quote", 9.31, 9.49]
["2026-08-28T19:12:27.165014+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:12:28.295274+00:00", "quote", 9.31, 9.49]
["2026-08-28T19:12:29.681256+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:12:29.681624+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:12:29.795901+00:00", "quote", 9.31, 9.49]
["2026-08-28T19:12:32.121592+00:00", "trade", 9.31, 50.0]
["2026-08-28T19:12:32.700246+00:00", "quote", 9.31, 9.49]
["2026-08-28T19:12:32.745251+00:00", "quote", 9.31, 9.49]
["2026-08-28T19:12:34.727614+00:00", "trade", 9.4142, 20.0]
["2026-08-28T19:12:36.385148+00:00", "trade", 9.49, 10.0]
["2026-08-28T19:12:37.326184+00:00", "trade", 9.4, 1000.0]
["2026-08-28T19:12:40.105939+00:00", "quote", 9.31, 9.49]
["2026-08-28T19:12:43.287303+00:00", "quote", 9.31, 9.49]
["2026-08-28T19:12:43.287314+00:00", "trade", 9.41, 10.0]
["2026-08-28T19:12:43.287427+00:00", "trade", 9.3526, 490.0]
["2026-08-28T19:12:43.287811+00:00", "trade", 9.4, 89.0]
["2026-08-28T19:12:43.287946+00:00", "trade", 9.39, 1.0]
["2026-08-28T19:12:43.288309+00:00", "trade", 9.39, 1.0]
["2026-08-28T19:12:43.288862+00:00", "trade", 9.34, 120.0]
["2026-08-28T19:12:44.955116+00:00", "trade", 9.34, 35.0]
["2026-08-28T19:12:48.106648+00:00", "quote", 9.34, 9.49]
["2026-08-28T19:12:48.520815+00:00", "trade", 9.3589, 80.0]
["2026-08-28T19:12:49.588326+00:00", "trade", 9.3589, 25.0]
["2026-08-28T19:12:50.249180+00:00", "quote", 9.34, 9.4]
["2026-08-28T19:12:52.585229+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:12:52.585229+00:00", "quote", 9.34, 9.4]
["2026-08-28T19:12:54.331521+00:00", "trade", 9.393, 200.0]
["2026-08-28T19:12:55.647343+00:00", "trade", 9.34, 10.0]
["2026-08-28T19:12:55.796584+00:00", "trade", 9.37, 100.0]
["2026-08-28T19:12:56.549738+00:00", "quote", 9.37, 9.4]
["2026-08-28T19:12:56.549749+00:00", "trade", 9.39, 100.0]
["2026-08-28T19:12:56.549756+00:00", "trade", 9.39, 144.0]
["2026-08-28T19:12:56.549759+00:00", "trade", 9.4, 1479.0]
["2026-08-28T19:12:56.549759+00:00", "quote", 9.37, 9.4]
["2026-08-28T19:12:56.549822+00:00", "trade", 9.4, 221.0]
["2026-08-28T19:12:56.549824+00:00", "quote", 9.37, 9.43]
["2026-08-28T19:12:56.549913+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:12:56.549950+00:00", "trade", 9.395, 200.0]
["2026-08-28T19:12:56.549979+00:00", "trade", 9.4, 38.0]
["2026-08-28T19:12:56.549999+00:00", "trade", 9.4, 200.0]
["2026-08-28T19:12:56.550037+00:00", "quote", 9.37, 9.43]
["2026-08-28T19:12:56.550044+00:00", "trade", 9.4, 38.0]
["2026-08-28T19:12:56.550127+00:00", "trade", 9.39, 145.0]
["2026-08-28T19:12:56.550129+00:00", "trade", 9.4, 50.0]
["2026-08-28T19:12:56.550362+00:00", "quote", 9.37, 9.43]
["2026-08-28T19:12:56.551466+00:00", "trade", 9.39, 100.0]
["2026-08-28T19:12:56.557182+00:00", "trade", 9.39, 100.0]
["2026-08-28T19:12:56.650180+00:00", "quote", 9.37, 9.43]
["2026-08-28T19:12:57.438063+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:12:57.438471+00:00", "trade", 9.42, 38.0]
["2026-08-28T19:12:57.443119+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:12:57.443850+00:00", "trade", 9.4299, 100.0]
["2026-08-28T19:12:57.989647+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:12:57.990235+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:12:57.990242+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:12:57.990243+00:00", "quote", 9.38, 9.48]
["2026-08-28T19:12:57.990301+00:00", "quote", 9.39, 9.48]
["2026-08-28T19:12:57.990460+00:00", "trade", 9.44, 38.0]
["2026-08-28T19:12:57.991150+00:00", "quote", 9.39, 9.48]
["2026-08-28T19:12:57.991700+00:00", "trade", 9.45, 40.0]
["2026-08-28T19:12:57.991755+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:12:58.023692+00:00", "trade", 9.42, 19.0]
["2026-08-28T19:12:58.091923+00:00", "quote", 9.39, 9.48]
["2026-08-28T19:12:58.091948+00:00", "quote", 9.39, 9.48]
["2026-08-28T19:12:58.191781+00:00", "trade", 9.46, 10.0]
["2026-08-28T19:13:00.732773+00:00", "trade", 9.47, 50.0]
["2026-08-28T19:13:02.711938+00:00", "trade", 9.435, 42.0]
["2026-08-28T19:13:02.841499+00:00", "trade", 9.435, 200.0]
["2026-08-28T19:13:04.696073+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:13:04.696808+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:13:06.007883+00:00", "trade", 9.435, 50.0]
["2026-08-28T19:13:07.287588+00:00", "quote", 9.38, 9.48]
["2026-08-28T19:13:07.291506+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:13:07.291506+00:00", "quote", 9.38, 9.48]
["2026-08-28T19:13:07.291508+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:13:07.291530+00:00", "quote", 9.38, 9.48]
["2026-08-28T19:13:07.291537+00:00", "quote", 9.4, 9.48]
["2026-08-28T19:13:07.291540+00:00", "trade", 9.48, 76.0]
["2026-08-28T19:13:07.291544+00:00", "quote", 9.4, 9.52]
["2026-08-28T19:13:07.291782+00:00", "trade", 9.47, 3.0]
["2026-08-28T19:13:07.291794+00:00", "quote", 9.4, 9.56]
["2026-08-28T19:13:07.291906+00:00", "trade", 9.48, 24.0]
["2026-08-28T19:13:07.291926+00:00", "quote", 9.43, 9.56]
["2026-08-28T19:13:07.291934+00:00", "quote", 9.44, 9.56]
["2026-08-28T19:13:07.292527+00:00", "quote", 9.44, 9.63]
["2026-08-28T19:13:07.292548+00:00", "quote", 9.44, 9.6]
["2026-08-28T19:13:07.292587+00:00", "quote", 9.45, 9.6]
["2026-08-28T19:13:07.292733+00:00", "quote", 9.45, 9.63]
["2026-08-28T19:13:07.292769+00:00", "quote", 9.44, 9.63]
["2026-08-28T19:13:07.292845+00:00", "quote", 9.44, 9.6]
["2026-08-28T19:13:07.293257+00:00", "quote", 9.44, 9.6]
["2026-08-28T19:13:07.294454+00:00", "quote", 9.44, 9.6]
["2026-08-28T19:13:07.298252+00:00", "quote", 9.44, 9.6]
["2026-08-28T19:13:07.517734+00:00", "quote", 9.48, 9.6]
["2026-08-28T19:13:07.793292+00:00", "quote", 9.48, 9.61]
["2026-08-28T19:13:07.793316+00:00", "quote", 9.48, 9.63]
["2026-08-28T19:13:07.796669+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:13:07.796669+00:00", "quote", 9.44, 9.63]
["2026-08-28T19:13:07.796697+00:00", "quote", 9.44, 9.5]
["2026-08-28T19:13:07.797035+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:13:07.797421+00:00", "quote", 9.41, 9.53]
["2026-08-28T19:13:07.797572+00:00", "quote", 9.38, 9.53]
["2026-08-28T19:13:07.802670+00:00", "quote", 9.38, 9.63]
["2026-08-28T19:13:08.374124+00:00", "trade", 9.505, 47.0]
["2026-08-28T19:13:09.349678+00:00", "trade", 9.505, 6.0]
["2026-08-28T19:13:10.728426+00:00", "trade", 9.4881, 18.0]
["2026-08-28T19:13:11.147457+00:00", "trade", 9.505, 100.0]
["2026-08-28T19:13:11.556712+00:00", "trade", 9.505, 10.0]
["2026-08-28T19:13:12.633659+00:00", "quote", 9.38, 9.63]
["2026-08-28T19:13:12.635205+00:00", "trade", 9.505, 100.0]
["2026-08-28T19:13:14.797583+00:00", "trade", 9.505, 100.0]
["2026-08-28T19:13:15.185503+00:00", "quote", 9.38, 9.63]
["2026-08-28T19:13:15.246295+00:00", "trade", 9.5175, 50.0]
["2026-08-28T19:13:15.445955+00:00", "trade", 9.38, 50.0]
["2026-08-28T19:13:15.895719+00:00", "trade", 9.505, 6.0]
["2026-08-28T19:13:16.593511+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:13:19.385125+00:00", "trade", 9.47, 8.0]
["2026-08-28T19:13:19.385324+00:00", "trade", 9.44, 10.0]
["2026-08-28T19:13:19.385494+00:00", "trade", 9.47, 32.0]
["2026-08-28T19:13:20.264905+00:00", "trade", 9.407, 50.0]
["2026-08-28T19:13:21.578330+00:00", "trade", 9.4, 5.0]
["2026-08-28T19:13:21.620486+00:00", "trade", 9.58, 10.0]
["2026-08-28T19:13:21.694027+00:00", "quote", 9.38, 9.63]
["2026-08-28T19:13:21.695298+00:00", "quote", 9.38, 9.63]
["2026-08-28T19:13:21.927582+00:00", "trade", 9.48, 53.0]
["2026-08-28T19:13:24.094950+00:00", "quote", 9.38, 9.63]
["2026-08-28T19:13:24.505097+00:00", "trade", 9.505, 6.0]
["2026-08-28T19:13:26.859869+00:00", "trade", 9.505, 30.0]
["2026-08-28T19:13:28.763045+00:00", "quote", 9.38, 9.63]
["2026-08-28T19:13:29.313040+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:13:29.313631+00:00", "trade", 9.45, 38.0]
["2026-08-28T19:13:29.313709+00:00", "trade", 9.45, 38.0]
["2026-08-28T19:13:29.313766+00:00", "trade", 9.45, 38.0]
["2026-08-28T19:13:29.313826+00:00", "trade", 9.45, 38.0]
["2026-08-28T19:13:29.313882+00:00", "trade", 9.45, 38.0]
["2026-08-28T19:13:29.313938+00:00", "trade", 9.45, 10.0]
["2026-08-28T19:13:29.413838+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:13:31.403452+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:13:33.467935+00:00", "trade", 9.44, 3.0]
["2026-08-28T19:13:34.080942+00:00", "trade", 9.44, 110.0]
["2026-08-28T19:13:35.345021+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:13:37.085445+00:00", "trade", 9.44, 5.0]
["2026-08-28T19:13:39.576281+00:00", "trade", 9.43, 1.0]
["2026-08-28T19:13:40.014092+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:13:40.852977+00:00", "trade", 9.44, 10.0]
["2026-08-28T19:13:41.254254+00:00", "trade", 9.45, 25.0]
["2026-08-28T19:13:42.897820+00:00", "quote", 9.38, 9.48]
["2026-08-28T19:13:46.664047+00:00", "trade", 9.4048, 28.0]
["2026-08-28T19:13:50.289680+00:00", "trade", 9.48, 8.0]
["2026-08-28T19:13:54.331030+00:00", "trade", 9.43, 39.0]
["2026-08-28T19:13:54.919708+00:00", "trade", 9.38, 8.0]
["2026-08-28T19:13:57.019214+00:00", "quote", 9.4, 9.48]
["2026-08-28T19:13:57.098103+00:00", "trade", 9.4456, 18.0]
["2026-08-28T19:13:57.582380+00:00", "quote", 9.4, 9.48]
["2026-08-28T19:13:58.099822+00:00", "trade", 9.44, 10.0]
["2026-08-28T19:13:58.178783+00:00", "trade", 9.4103, 3.0]
["2026-08-28T19:13:58.250170+00:00", "trade", 9.44, 16.0]
["2026-08-28T19:13:59.206632+00:00", "quote", 9.4, 9.48]
["2026-08-28T19:14:00.097786+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:14:00.654950+00:00", "trade", 9.47, 1.0]
["2026-08-28T19:14:00.927522+00:00", "quote", 9.4, 9.48]
["2026-08-28T19:14:04.348203+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:14:05.913471+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:14:06.249459+00:00", "trade", 9.46, 2.0]
["2026-08-28T19:14:06.273757+00:00", "trade", 9.46, 6.0]
["2026-08-28T19:14:07.514050+00:00", "quote", 9.4, 9.48]
["2026-08-28T19:14:07.566025+00:00", "quote", 9.41, 9.48]
["2026-08-28T19:14:07.862881+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:14:07.866271+00:00", "trade", 9.47, 38.0]
["2026-08-28T19:14:07.866565+00:00", "trade", 9.47, 38.0]
["2026-08-28T19:14:07.999983+00:00", "trade", 9.45, 4.0]
["2026-08-28T19:14:08.001342+00:00", "trade", 9.45, 19.0]
["2026-08-28T19:14:08.002149+00:00", "trade", 9.45, 19.0]
["2026-08-28T19:14:08.002795+00:00", "trade", 9.45, 19.0]
["2026-08-28T19:14:08.020325+00:00", "quote", 9.42, 9.44]
["2026-08-28T19:14:08.020357+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:14:08.020577+00:00", "trade", 9.44, 939.0]
["2026-08-28T19:14:08.021267+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:14:08.200293+00:00", "quote", 9.44, 9.48]
["2026-08-28T19:14:08.804531+00:00", "trade", 9.48, 200.0]
["2026-08-28T19:14:08.805492+00:00", "trade", 9.4799, 200.0]
["2026-08-28T19:14:09.776098+00:00", "quote", 9.44, 9.48]
["2026-08-28T19:14:09.777527+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:14:09.901481+00:00", "trade", 9.44, 8.0]
["2026-08-28T19:14:10.738952+00:00", "trade", 9.4401, 100.0]
["2026-08-28T19:14:10.739350+00:00", "trade", 9.44, 11.0]
["2026-08-28T19:14:10.739351+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:14:10.739407+00:00", "trade", 9.44, 89.0]
["2026-08-28T19:14:10.739481+00:00", "trade", 9.44, 3.0]
["2026-08-28T19:14:10.743347+00:00", "trade", 9.46, 5.0]
["2026-08-28T19:14:13.265188+00:00", "trade", 9.45, 25.0]
["2026-08-28T19:14:13.537259+00:00", "trade", 9.45, 200.0]
["2026-08-28T19:14:13.743486+00:00", "trade", 9.46, 10.0]
["2026-08-28T19:14:14.458647+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:14:14.458647+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:14:14.458649+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:14:14.458654+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:14:14.458668+00:00", "quote", 9.42, 9.46]
["2026-08-28T19:14:14.458676+00:00", "quote", 9.42, 9.43]
["2026-08-28T19:14:14.458803+00:00", "trade", 9.44, 5.0]
["2026-08-28T19:14:14.458809+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:14:14.458811+00:00", "quote", 9.42, 9.43]
["2026-08-28T19:14:14.458838+00:00", "trade", 9.43, 2.0]
["2026-08-28T19:14:14.458848+00:00", "trade", 9.42, 6.0]
["2026-08-28T19:14:14.459036+00:00", "trade", 9.4, 73.0]
["2026-08-28T19:14:14.459042+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:14:14.459042+00:00", "trade", 9.4, 59.0]
["2026-08-28T19:14:14.459044+00:00", "trade", 9.4, 59.0]
["2026-08-28T19:14:14.459181+00:00", "trade", 9.42, 6.0]
["2026-08-28T19:14:14.459185+00:00", "trade", 9.42, 50.0]
["2026-08-28T19:14:14.459187+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:14:14.459188+00:00", "quote", 9.35, 9.43]
["2026-08-28T19:14:14.459410+00:00", "quote", 9.35, 9.45]
["2026-08-28T19:14:14.459491+00:00", "quote", 9.35, 9.48]
["2026-08-28T19:14:14.502313+00:00", "trade", 9.415, 18.0]
["2026-08-28T19:14:15.834233+00:00", "trade", 9.415, 2.0]
["2026-08-28T19:14:15.957284+00:00", "quote", 9.36, 9.48]
["2026-08-28T19:14:17.604515+00:00", "trade", 9.3752, 1.0]
["2026-08-28T19:14:18.023984+00:00", "trade", 9.433, 25.0]
["2026-08-28T19:14:19.692084+00:00", "quote", 9.36, 9.45]
["2026-08-28T19:14:21.197540+00:00", "trade", 9.44, 8.0]
["2026-08-28T19:14:30.681818+00:00", "trade", 9.45, 3.0]
["2026-08-28T19:14:39.791375+00:00", "trade", 9.4499, 1.0]
["2026-08-28T19:14:40.444881+00:00", "quote", 9.36, 9.44]
["2026-08-28T19:14:46.439860+00:00", "trade", 9.4297, 1.0]
["2026-08-28T19:14:47.060874+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:14:47.743365+00:00", "trade", 9.42, 33.0]
["2026-08-28T19:14:47.743433+00:00", "quote", 9.38, 9.44]
["2026-08-28T19:14:47.781930+00:00", "quote", 9.36, 9.44]
["2026-08-28T19:14:51.921771+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:14:53.296269+00:00", "trade", 9.43, 38.0]
["2026-08-28T19:14:58.326933+00:00", "trade", 9.3703, 1.0]
["2026-08-28T19:14:58.335569+00:00", "trade", 9.4, 200.0]
["2026-08-28T19:15:00.518482+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:15:00.523458+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:15:00.524186+00:00", "trade", 9.4399, 100.0]
["2026-08-28T19:15:01.800559+00:00", "trade", 9.37, 2.0]
["2026-08-28T19:15:04.040698+00:00", "trade", 9.3763, 4.0]
["2026-08-28T19:15:10.701527+00:00", "trade", 9.41, 20.0]
["2026-08-28T19:15:14.437634+00:00", "trade", 9.4196, 300.0]
["2026-08-28T19:15:14.492934+00:00", "trade", 9.43, 38.0]
["2026-08-28T19:15:14.493038+00:00", "trade", 9.43, 38.0]
["2026-08-28T19:15:16.209329+00:00", "quote", 9.38, 9.44]
["2026-08-28T19:15:16.209422+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:15:16.209433+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:15:16.209434+00:00", "quote", 9.38, 9.45]
["2026-08-28T19:15:16.209470+00:00", "trade", 9.44, 38.0]
["2026-08-28T19:15:16.209504+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:15:16.209510+00:00", "trade", 9.45, 973.0]
["2026-08-28T19:15:16.209511+00:00", "quote", 9.41, 9.48]
["2026-08-28T19:15:16.209681+00:00", "trade", 9.44, 172.0]
["2026-08-28T19:15:16.209725+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:15:16.210340+00:00", "trade", 9.45, 38.0]
["2026-08-28T19:15:16.210420+00:00", "quote", 9.41, 9.48]
["2026-08-28T19:15:16.211982+00:00", "trade", 9.445, 19.0]
["2026-08-28T19:15:16.229121+00:00", "trade", 9.445, 19.0]
["2026-08-28T19:15:18.795873+00:00", "trade", 9.4101, 1.0]
["2026-08-28T19:15:22.414560+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:15:25.738330+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:15:28.111307+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:15:34.716327+00:00", "trade", 9.42, 3200.0]
["2026-08-28T19:15:34.716327+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:15:34.716346+00:00", "quote", 9.42, 9.45]
["2026-08-28T19:15:34.716353+00:00", "quote", 9.42, 9.43]
["2026-08-28T19:15:34.716531+00:00", "trade", 9.41, 300.0]
["2026-08-28T19:15:34.716607+00:00", "trade", 9.37, 10.0]
["2026-08-28T19:15:34.716613+00:00", "trade", 9.37, 8.0]
["2026-08-28T19:15:34.716638+00:00", "quote", 9.42, 9.43]
["2026-08-28T19:15:34.716667+00:00", "trade", 9.36, 9.0]
["2026-08-28T19:15:34.716674+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:15:34.716675+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:15:34.716714+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:15:34.716757+00:00", "trade", 9.4, 193.0]
["2026-08-28T19:15:34.716757+00:00", "quote", 9.35, 9.43]
["2026-08-28T19:15:34.716762+00:00", "trade", 9.36, 14.0]
["2026-08-28T19:15:34.716762+00:00", "trade", 9.36, 25.0]
["2026-08-28T19:15:34.716762+00:00", "trade", 9.36, 14.0]
["2026-08-28T19:15:34.716868+00:00", "quote", 9.35, 9.43]
["2026-08-28T19:15:34.716928+00:00", "trade", 9.37, 9.0]
["2026-08-28T19:15:34.716994+00:00", "quote", 9.35, 9.38]
["2026-08-28T19:15:34.717015+00:00", "trade", 9.35, 500.0]
["2026-08-28T19:15:34.717015+00:00", "quote", 9.34, 9.38]
["2026-08-28T19:15:34.717306+00:00", "trade", 9.34, 364.0]
["2026-08-28T19:15:34.717307+00:00", "quote", 9.33, 9.38]
["2026-08-28T19:15:34.717551+00:00", "quote", 9.33, 9.43]
["2026-08-28T19:15:34.717721+00:00", "quote", 9.35, 9.43]
["2026-08-28T19:15:34.717770+00:00", "trade", 9.35, 100.0]
["2026-08-28T19:15:34.717772+00:00", "quote", 9.33, 9.43]
["2026-08-28T19:15:34.717798+00:00", "quote", 9.3, 9.43]
["2026-08-28T19:15:34.717881+00:00", "quote", 9.3, 9.43]
["2026-08-28T19:15:34.717902+00:00", "trade", 9.34, 50.0]
["2026-08-28T19:15:34.718141+00:00", "quote", 9.3, 9.41]
["2026-08-28T19:15:34.718533+00:00", "quote", 9.3, 9.41]
["2026-08-28T19:15:34.718552+00:00", "quote", 9.3, 9.41]
["2026-08-28T19:15:34.718561+00:00", "trade", 9.39, 17.0]
["2026-08-28T19:15:34.718564+00:00", "trade", 9.39, 17.0]
["2026-08-28T19:15:34.718567+00:00", "trade", 9.39, 2.0]
["2026-08-28T19:15:34.718568+00:00", "trade", 9.39, 2.0]
["2026-08-28T19:15:34.718593+00:00", "quote", 9.3, 9.41]
["2026-08-28T19:15:34.718619+00:00", "quote", 9.3, 9.41]
["2026-08-28T19:15:34.718746+00:00", "quote", 9.3, 9.41]
["2026-08-28T19:15:34.718848+00:00", "trade", 9.39, 20.0]
["2026-08-28T19:15:34.718848+00:00", "trade", 9.39, 1.0]
["2026-08-28T19:15:34.718854+00:00", "trade", 9.39, 20.0]
["2026-08-28T19:15:34.718854+00:00", "trade", 9.39, 2.0]
["2026-08-28T19:15:34.718931+00:00", "quote", 9.34, 9.41]
["2026-08-28T19:15:34.719014+00:00", "trade", 9.35, 20.0]
["2026-08-28T19:15:34.721582+00:00", "trade", 9.33, 7.0]
["2026-08-28T19:15:34.721676+00:00", "trade", 9.35, 17.0]
["2026-08-28T19:15:34.721678+00:00", "trade", 9.35, 1.0]
["2026-08-28T19:15:34.721678+00:00", "trade", 9.35, 2.0]
["2026-08-28T19:15:34.721741+00:00", "trade", 9.35, 15.0]
["2026-08-28T19:15:34.721745+00:00", "trade", 9.35, 20.0]
["2026-08-28T19:15:34.721745+00:00", "trade", 9.35, 2.0]
["2026-08-28T19:15:34.721745+00:00", "trade", 9.35, 1.0]
["2026-08-28T19:15:34.721857+00:00", "trade", 9.33, 8.0]
["2026-08-28T19:15:34.721863+00:00", "trade", 9.33, 3.0]
["2026-08-28T19:15:34.721864+00:00", "trade", 9.33, 40.0]
["2026-08-28T19:15:34.721874+00:00", "trade", 9.33, 7.0]
["2026-08-28T19:15:34.721878+00:00", "trade", 9.32, 9.0]
["2026-08-28T19:15:34.722129+00:00", "trade", 9.35, 1.0]
["2026-08-28T19:15:34.722129+00:00", "trade", 9.35, 2.0]
["2026-08-28T19:15:34.722129+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:15:34.725668+00:00", "trade", 9.3, 1000.0]
["2026-08-28T19:15:34.725670+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:15:34.725671+00:00", "trade", 9.29, 33.0]
["2026-08-28T19:15:34.725678+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:15:34.725689+00:00", "quote", 9.3, 9.34]
["2026-08-28T19:15:34.725695+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:15:34.725696+00:00", "trade", 9.27, 133.0]
["2026-08-28T19:15:34.725696+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:15:34.725697+00:00", "trade", 9.27, 33.0]
["2026-08-28T19:15:34.725756+00:00", "trade", 9.31, 10.0]
["2026-08-28T19:15:34.725756+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:15:34.725757+00:00", "trade", 9.3, 9.0]
["2026-08-28T19:15:34.725774+00:00", "trade", 9.3, 11.0]
["2026-08-28T19:15:34.725844+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:15:34.725844+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:15:34.725865+00:00", "trade", 9.3, 9.0]
["2026-08-28T19:15:34.725872+00:00", "trade", 9.3, 9.0]
["2026-08-28T19:15:34.725884+00:00", "quote", 9.28, 9.31]
["2026-08-28T19:15:34.725892+00:00", "trade", 9.3, 11.0]
["2026-08-28T19:15:34.725919+00:00", "trade", 9.3, 9.0]
["2026-08-28T19:15:34.725921+00:00", "trade", 9.33, 10.0]
["2026-08-28T19:15:34.725928+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:15:34.725930+00:00", "trade", 9.3, 9.0]
["2026-08-28T19:15:34.725938+00:00", "quote", 9.28, 9.31]
["2026-08-28T19:15:34.725941+00:00", "trade", 9.3, 7.0]
["2026-08-28T19:15:34.725958+00:00", "trade", 9.3, 9.0]
["2026-08-28T19:15:34.726001+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:15:34.726013+00:00", "trade", 9.3, 7.0]
["2026-08-28T19:15:34.726016+00:00", "trade", 9.3, 7.0]
["2026-08-28T19:15:34.726026+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:15:34.726036+00:00", "trade", 9.3, 3.0]
["2026-08-28T19:15:34.726042+00:00", "trade", 9.3, 95.0]
["2026-08-28T19:15:34.726048+00:00", "trade", 9.29, 4.0]
["2026-08-28T19:15:34.726051+00:00", "trade", 9.3, 5.0]
["2026-08-28T19:15:34.726052+00:00", "trade", 9.29, 3.0]
["2026-08-28T19:15:34.726052+00:00", "trade", 9.29, 44.0]
["2026-08-28T19:15:34.726058+00:00", "trade", 9.29, 25.0]
["2026-08-28T19:15:34.726060+00:00", "trade", 9.29, 49.0]
["2026-08-28T19:15:34.726060+00:00", "trade", 9.29, 21.0]
["2026-08-28T19:15:34.726069+00:00", "trade", 9.29, 5.0]
["2026-08-28T19:15:34.726070+00:00", "trade", 9.29, 25.0]
["2026-08-28T19:15:34.726070+00:00", "trade", 9.29, 19.0]
["2026-08-28T19:15:34.726070+00:00", "quote", 9.27, 9.3]
["2026-08-28T19:15:34.726093+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:15:34.726093+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:15:34.726094+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:15:34.726095+00:00", "trade", 9.27, 42.0]
["2026-08-28T19:15:34.726095+00:00", "trade", 9.27, 21.0]
["2026-08-28T19:15:34.726096+00:00", "trade", 9.28, 49.0]
["2026-08-28T19:15:34.726096+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:15:34.726097+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:15:34.726099+00:00", "quote", 9.26, 9.3]
["2026-08-28T19:15:34.726101+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:15:34.726102+00:00", "trade", 9.27, 21.0]
["2026-08-28T19:15:34.726102+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:15:34.726103+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:15:34.726105+00:00", "trade", 9.27, 33.0]
["2026-08-28T19:15:34.726185+00:00", "quote", 9.25, 9.3]
["2026-08-28T19:15:34.726188+00:00", "trade", 9.25, 30.0]
["2026-08-28T19:15:34.726240+00:00", "quote", 9.25, 9.3]
["2026-08-28T19:15:34.726251+00:00", "trade", 9.3, 89.0]
["2026-08-28T19:15:34.726319+00:00", "trade", 9.3, 5.0]
["2026-08-28T19:15:34.726364+00:00", "quote", 9.25, 9.3]
["2026-08-28T19:15:34.726371+00:00", "quote", 9.25, 9.3]
["2026-08-28T19:15:34.726386+00:00", "quote", 9.25, 9.3]
["2026-08-28T19:15:34.726386+00:00", "quote", 9.25, 9.3]
["2026-08-28T19:15:34.726422+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:15:34.726423+00:00", "quote", 9.25, 9.3]
["2026-08-28T19:15:34.726450+00:00", "quote", 9.25, 9.3]
["2026-08-28T19:15:34.726470+00:00", "trade", 9.27, 21.0]
["2026-08-28T19:15:34.726471+00:00", "quote", 9.23, 9.3]
["2026-08-28T19:15:34.726479+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:15:34.726485+00:00", "trade", 9.25, 42.0]
["2026-08-28T19:15:34.726486+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:15:34.726487+00:00", "trade", 9.25, 42.0]
["2026-08-28T19:15:34.726504+00:00", "quote", 9.23, 9.3]
["2026-08-28T19:15:34.726512+00:00", "quote", 9.23, 9.3]
["2026-08-28T19:15:34.726519+00:00", "quote", 9.23, 9.3]
["2026-08-28T19:15:34.726525+00:00", "quote", 9.23, 9.3]
["2026-08-28T19:15:34.726534+00:00", "quote", 9.23, 9.3]
["2026-08-28T19:15:34.726542+00:00", "quote", 9.23, 9.3]
["2026-08-28T19:15:34.726549+00:00", "quote", 9.23, 9.3]
["2026-08-28T19:15:34.726557+00:00", "quote", 9.23, 9.3]
["2026-08-28T19:15:34.726565+00:00", "quote", 9.23, 9.3]
["2026-08-28T19:15:34.726568+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:15:34.726572+00:00", "quote", 9.23, 9.3]
["2026-08-28T19:15:34.726579+00:00", "quote", 9.23, 9.3]
["2026-08-28T19:15:34.726585+00:00", "quote", 9.23, 9.3]
["2026-08-28T19:15:34.726592+00:00", "quote", 9.23, 9.3]
["2026-08-28T19:15:34.726598+00:00", "quote", 9.23, 9.3]
["2026-08-28T19:15:34.726604+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:15:34.726996+00:00", "trade", 9.25, 38.0]
["2026-08-28T19:15:34.727040+00:00", "trade", 9.265, 62.0]
["2026-08-28T19:15:34.727582+00:00", "trade", 9.265, 13.0]
["2026-08-28T19:15:34.727593+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:15:34.727779+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:15:34.730338+00:00", "quote", 9.23, 9.3]
["2026-08-28T19:15:34.730495+00:00", "quote", 9.2, 9.3]
["2026-08-28T19:15:34.730497+00:00", "trade", 9.23, 80.0]
["2026-08-28T19:15:34.730516+00:00", "trade", 9.23, 4.0]
["2026-08-28T19:15:34.730537+00:00", "quote", 9.2, 9.3]
["2026-08-28T19:15:34.730543+00:00", "quote", 9.2, 9.28]
["2026-08-28T19:15:34.730559+00:00", "trade", 9.23, 20.0]
["2026-08-28T19:15:34.730564+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:15:34.730566+00:00", "trade", 9.23, 87.0]
["2026-08-28T19:15:34.730567+00:00", "trade", 9.22, 133.0]
["2026-08-28T19:15:34.730577+00:00", "quote", 9.2, 9.28]
["2026-08-28T19:15:34.730587+00:00", "quote", 9.2, 9.28]
["2026-08-28T19:15:34.730590+00:00", "trade", 9.23, 12.0]
["2026-08-28T19:15:34.730595+00:00", "quote", 9.2, 9.3]
["2026-08-28T19:15:34.730612+00:00", "quote", 9.2, 9.26]
["2026-08-28T19:15:34.730829+00:00", "quote", 9.2, 9.28]
["2026-08-28T19:15:34.730836+00:00", "quote", 9.2, 9.25]
["2026-08-28T19:15:34.730851+00:00", "trade", 9.2, 61.0]
["2026-08-28T19:15:34.730864+00:00", "quote", 9.2, 9.25]
["2026-08-28T19:15:34.730872+00:00", "quote", 9.2, 9.23]
["2026-08-28T19:15:34.730877+00:00", "trade", 9.2, 49.0]
["2026-08-28T19:15:34.730879+00:00", "trade", 9.2, 1000.0]
["2026-08-28T19:15:34.730880+00:00", "quote", 9.2, 9.23]
["2026-08-28T19:15:34.730883+00:00", "trade", 9.2, 66.0]
["2026-08-28T19:15:34.730909+00:00", "quote", 9.2, 9.23]
["2026-08-28T19:15:34.730934+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:15:34.730970+00:00", "trade", 9.23, 59.0]
["2026-08-28T19:15:34.731118+00:00", "quote", 9.2, 9.23]
["2026-08-28T19:15:34.731142+00:00", "quote", 9.2, 9.23]
["2026-08-28T19:15:34.731222+00:00", "trade", 9.2, 166.0]
["2026-08-28T19:15:34.731222+00:00", "quote", 9.16, 9.23]
["2026-08-28T19:15:34.731348+00:00", "quote", 9.16, 9.23]
["2026-08-28T19:15:34.731415+00:00", "quote", 9.16, 9.23]
["2026-08-28T19:15:34.732132+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:15:34.733098+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:15:34.800206+00:00", "trade", 9.1691, 20.0]
["2026-08-28T19:15:34.927733+00:00", "quote", 9.16, 9.23]
["2026-08-28T19:15:34.927753+00:00", "quote", 9.16, 9.32]
["2026-08-28T19:15:34.927823+00:00", "quote", 9.16, 9.25]
["2026-08-28T19:15:34.928049+00:00", "quote", 9.16, 9.32]
["2026-08-28T19:15:34.928609+00:00", "quote", 9.16, 9.32]
["2026-08-28T19:15:34.928617+00:00", "trade", 9.24, 4.0]
["2026-08-28T19:15:34.928738+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:15:34.928762+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:15:34.928793+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:15:35.041233+00:00", "quote", 9.16, 9.32]
["2026-08-28T19:15:35.237936+00:00", "quote", 9.17, 9.32]
["2026-08-28T19:15:35.238214+00:00", "quote", 9.17, 9.32]
["2026-08-28T19:15:35.685975+00:00", "trade", 9.1889, 96.0]
["2026-08-28T19:15:35.716292+00:00", "quote", 9.17, 9.32]
["2026-08-28T19:15:35.721043+00:00", "quote", 9.17, 9.32]
["2026-08-28T19:15:35.721589+00:00", "quote", 9.17, 9.27]
["2026-08-28T19:15:35.821917+00:00", "quote", 9.17, 9.31]
["2026-08-28T19:15:35.821971+00:00", "quote", 9.17, 9.27]
["2026-08-28T19:15:38.915850+00:00", "trade", 9.2448, 1.0]
["2026-08-28T19:15:41.300671+00:00", "quote", 9.17, 9.3]
["2026-08-28T19:15:41.300690+00:00", "quote", 9.17, 9.31]
["2026-08-28T19:15:41.300719+00:00", "quote", 9.17, 9.27]
["2026-08-28T19:15:42.015509+00:00", "quote", 9.17, 9.27]
["2026-08-28T19:15:42.015851+00:00", "quote", 9.17, 9.3]
["2026-08-28T19:15:42.015855+00:00", "quote", 9.17, 9.31]
["2026-08-28T19:15:42.015903+00:00", "quote", 9.17, 9.27]
["2026-08-28T19:15:42.516687+00:00", "quote", 9.19, 9.27]
["2026-08-28T19:15:42.516780+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:15:42.516781+00:00", "trade", 9.27, 20.0]
["2026-08-28T19:15:42.523429+00:00", "quote", 9.17, 9.27]
["2026-08-28T19:15:42.523568+00:00", "quote", 9.18, 9.27]
["2026-08-28T19:15:42.523575+00:00", "quote", 9.19, 9.27]
["2026-08-28T19:15:42.523589+00:00", "quote", 9.19, 9.27]
["2026-08-28T19:15:42.523667+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:15:42.523669+00:00", "trade", 9.27, 42.0]
["2026-08-28T19:15:42.523669+00:00", "trade", 9.27, 56.0]
["2026-08-28T19:15:42.523671+00:00", "quote", 9.19, 9.31]
["2026-08-28T19:15:42.523749+00:00", "quote", 9.23, 9.31]
["2026-08-28T19:15:42.523771+00:00", "trade", 9.27, 38.0]
["2026-08-28T19:15:42.523808+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:15:42.528883+00:00", "quote", 9.19, 9.31]
["2026-08-28T19:15:43.523016+00:00", "quote", 9.18, 9.31]
["2026-08-28T19:15:43.523046+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:15:43.523630+00:00", "trade", 9.31, 56.0]
["2026-08-28T19:15:44.856306+00:00", "trade", 9.3, 38.0]
["2026-08-28T19:15:44.856336+00:00", "quote", 9.19, 9.31]
["2026-08-28T19:15:44.860330+00:00", "trade", 9.3, 19.0]
["2026-08-28T19:15:44.974529+00:00", "trade", 9.3, 15.0]
["2026-08-28T19:15:45.825448+00:00", "trade", 9.28, 15.0]
["2026-08-28T19:15:45.964592+00:00", "trade", 9.25, 77.0]
["2026-08-28T19:15:48.777029+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:15:53.995010+00:00", "trade", 9.3099, 200.0]
["2026-08-28T19:15:56.478330+00:00", "trade", 9.2051, 1.0]
["2026-08-28T19:15:56.565680+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:15:59.309174+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:15:59.829089+00:00", "trade", 9.19, 3.0]
["2026-08-28T19:16:00.290980+00:00", "trade", 9.19, 10.0]
["2026-08-28T19:16:00.407875+00:00", "trade", 9.28, 50.0]
["2026-08-28T19:16:01.679160+00:00", "trade", 9.3099, 200.0]
["2026-08-28T19:16:01.680021+00:00", "quote", 9.19, 9.31]
["2026-08-28T19:16:01.680416+00:00", "trade", 9.3, 38.0]
["2026-08-28T19:16:01.680892+00:00", "trade", 9.3, 38.0]
["2026-08-28T19:16:02.232713+00:00", "trade", 9.259, 100.0]
["2026-08-28T19:16:04.358705+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:16:04.358749+00:00", "trade", 9.3, 38.0]
["2026-08-28T19:16:04.359437+00:00", "trade", 9.3, 38.0]
["2026-08-28T19:16:04.359688+00:00", "trade", 9.3099, 100.0]
["2026-08-28T19:16:04.359874+00:00", "trade", 9.3099, 100.0]
["2026-08-28T19:16:07.159604+00:00", "quote", 9.2, 9.31]
["2026-08-28T19:16:07.159636+00:00", "trade", 9.3, 38.0]
["2026-08-28T19:16:07.159882+00:00", "quote", 9.2, 9.31]
["2026-08-28T19:16:07.160341+00:00", "trade", 9.3, 38.0]
["2026-08-28T19:16:07.165619+00:00", "trade", 9.31, 98.0]
["2026-08-28T19:16:07.165619+00:00", "quote", 9.2, 9.32]
["2026-08-28T19:16:07.165620+00:00", "trade", 9.31, 2.0]
["2026-08-28T19:16:07.165622+00:00", "trade", 9.31, 30.0]
["2026-08-28T19:16:07.165627+00:00", "quote", 9.2, 9.32]
["2026-08-28T19:16:07.165630+00:00", "trade", 9.31, 76.0]
["2026-08-28T19:16:07.165634+00:00", "quote", 9.2, 9.32]
["2026-08-28T19:16:07.165638+00:00", "trade", 9.31, 133.0]
["2026-08-28T19:16:07.165640+00:00", "quote", 9.21, 9.32]
["2026-08-28T19:16:07.165648+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:16:07.165651+00:00", "quote", 9.25, 9.32]
["2026-08-28T19:16:07.165658+00:00", "quote", 9.29, 9.32]
["2026-08-28T19:16:07.165664+00:00", "quote", 9.29, 9.32]
["2026-08-28T19:16:07.165679+00:00", "quote", 9.29, 9.31]
["2026-08-28T19:16:07.165684+00:00", "trade", 9.31, 38.0]
["2026-08-28T19:16:07.165686+00:00", "quote", 9.29, 9.31]
["2026-08-28T19:16:07.165687+00:00", "trade", 9.31, 38.0]
["2026-08-28T19:16:07.165688+00:00", "trade", 9.31, 38.0]
["2026-08-28T19:16:07.165691+00:00", "trade", 9.31, 76.0]
["2026-08-28T19:16:07.165693+00:00", "quote", 9.29, 9.31]
["2026-08-28T19:16:07.165700+00:00", "quote", 9.29, 9.32]
["2026-08-28T19:16:07.165924+00:00", "trade", 9.305, 72.0]
["2026-08-28T19:16:07.165946+00:00", "trade", 9.31, 38.0]
["2026-08-28T19:16:07.165980+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:16:07.166001+00:00", "quote", 9.29, 9.38]
["2026-08-28T19:16:07.166242+00:00", "trade", 9.31, 38.0]
["2026-08-28T19:16:07.166438+00:00", "quote", 9.26, 9.38]
["2026-08-28T19:16:07.166516+00:00", "quote", 9.29, 9.38]
["2026-08-28T19:16:07.166529+00:00", "quote", 9.29, 9.38]
["2026-08-28T19:16:09.421299+00:00", "trade", 9.335, 5.0]
["2026-08-28T19:16:09.422455+00:00", "trade", 9.335, 5.0]
["2026-08-28T19:16:09.423097+00:00", "trade", 9.335, 19.0]
["2026-08-28T19:16:09.423190+00:00", "trade", 9.335, 19.0]
["2026-08-28T19:16:09.423283+00:00", "trade", 9.335, 19.0]
["2026-08-28T19:16:09.423378+00:00", "trade", 9.335, 19.0]
["2026-08-28T19:16:09.423462+00:00", "trade", 9.335, 19.0]
["2026-08-28T19:16:09.423549+00:00", "trade", 9.335, 5.0]
["2026-08-28T19:16:09.425405+00:00", "trade", 9.335, 19.0]
["2026-08-28T19:16:09.425629+00:00", "trade", 9.335, 19.0]
["2026-08-28T19:16:09.426126+00:00", "trade", 9.335, 19.0]
["2026-08-28T19:16:09.426230+00:00", "trade", 9.3325, 19.0]
["2026-08-28T19:16:09.426310+00:00", "trade", 9.335, 19.0]
["2026-08-28T19:16:09.426331+00:00", "trade", 9.3325, 19.0]
["2026-08-28T19:16:09.426409+00:00", "trade", 9.3325, 19.0]
["2026-08-28T19:16:09.426903+00:00", "trade", 9.335, 19.0]
["2026-08-28T19:16:09.427441+00:00", "trade", 9.335, 19.0]
["2026-08-28T19:16:09.427872+00:00", "trade", 9.335, 19.0]
["2026-08-28T19:16:09.433040+00:00", "trade", 9.335, 19.0]
["2026-08-28T19:16:09.457075+00:00", "trade", 9.335, 19.0]
["2026-08-28T19:16:15.515035+00:00", "quote", 9.29, 9.42]
["2026-08-28T19:16:15.515056+00:00", "quote", 9.29, 9.43]
["2026-08-28T19:16:15.515125+00:00", "quote", 9.29, 9.43]
["2026-08-28T19:16:15.515135+00:00", "quote", 9.26, 9.43]
["2026-08-28T19:16:15.515440+00:00", "quote", 9.21, 9.43]
["2026-08-28T19:16:15.515952+00:00", "quote", 9.26, 9.43]
["2026-08-28T19:16:15.515960+00:00", "quote", 9.26, 9.43]
["2026-08-28T19:16:20.401785+00:00", "trade", 9.4, 59.0]
["2026-08-28T19:16:20.401786+00:00", "trade", 9.4, 41.0]
["2026-08-28T19:16:20.404812+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:16:20.407103+00:00", "trade", 9.4299, 200.0]
["2026-08-28T19:16:20.430180+00:00", "trade", 9.41, 149.0]
["2026-08-28T19:16:20.669486+00:00", "trade", 9.4086, 3.0]
["2026-08-28T19:16:22.711959+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:16:24.975489+00:00", "quote", 9.26, 9.47]
["2026-08-28T19:16:24.975516+00:00", "quote", 9.26, 9.47]
["2026-08-28T19:16:24.975955+00:00", "quote", 9.26, 9.47]
["2026-08-28T19:16:24.976125+00:00", "quote", 9.26, 9.47]
["2026-08-28T19:16:27.968953+00:00", "trade", 9.41, 40.0]
["2026-08-28T19:16:30.515123+00:00", "trade", 9.47, 20.0]
["2026-08-28T19:16:31.121866+00:00", "trade", 9.365, 3.0]
["2026-08-28T19:16:32.939763+00:00", "trade", 9.4699, 1.0]
["2026-08-28T19:16:37.196403+00:00", "quote", 9.26, 9.44]
["2026-08-28T19:16:38.683293+00:00", "trade", 9.35, 200.0]
["2026-08-28T19:16:40.237270+00:00", "trade", 9.3706, 100.0]
["2026-08-28T19:16:40.245545+00:00", "trade", 9.4, 1000.0]
["2026-08-28T19:16:40.849166+00:00", "quote", 9.27, 9.44]
["2026-08-28T19:16:40.850503+00:00", "trade", 9.3189, 400.0]
["2026-08-28T19:16:40.854395+00:00", "quote", 9.27, 9.41]
["2026-08-28T19:16:42.014302+00:00", "trade", 9.34, 200.0]
["2026-08-28T19:16:51.305138+00:00", "trade", 9.3048, 32.0]
["2026-08-28T19:16:53.660620+00:00", "trade", 9.34, 50.0]
["2026-08-28T19:16:57.084965+00:00", "trade", 9.4029, 100.0]
["2026-08-28T19:16:58.780145+00:00", "trade", 9.34, 10.0]
["2026-08-28T19:16:58.868365+00:00", "trade", 9.41, 3.0]
["2026-08-28T19:17:00.152960+00:00", "trade", 9.3731, 100.0]
["2026-08-28T19:17:00.611264+00:00", "trade", 9.3, 10.0]
["2026-08-28T19:17:00.611521+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:17:00.693242+00:00", "trade", 9.34, 12.0]
["2026-08-28T19:17:03.606446+00:00", "quote", 9.3, 9.41]
["2026-08-28T19:17:03.606456+00:00", "quote", 9.27, 9.41]
["2026-08-28T19:17:03.607159+00:00", "quote", 9.27, 9.41]
["2026-08-28T19:17:10.695644+00:00", "quote", 9.37, 9.41]
["2026-08-28T19:17:10.695702+00:00", "trade", 9.37, 112.0]
["2026-08-28T19:17:10.695703+00:00", "quote", 9.27, 9.41]
["2026-08-28T19:17:10.695916+00:00", "trade", 9.37, 100.0]
["2026-08-28T19:17:10.698857+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:17:10.698864+00:00", "trade", 9.345, 100.0]
["2026-08-28T19:17:19.097257+00:00", "quote", 9.27, 9.41]
["2026-08-28T19:17:25.236855+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:17:25.388967+00:00", "trade", 9.2701, 5.0]
["2026-08-28T19:17:28.335595+00:00", "trade", 9.39, 100.0]
["2026-08-28T19:17:28.336002+00:00", "trade", 9.39, 78.0]
["2026-08-28T19:17:28.336002+00:00", "trade", 9.39, 22.0]
["2026-08-28T19:17:28.347966+00:00", "trade", 9.39, 100.0]
["2026-08-28T19:17:28.348368+00:00", "trade", 9.39, 100.0]
["2026-08-28T19:17:28.349376+00:00", "trade", 9.39, 28.0]
["2026-08-28T19:17:28.349376+00:00", "trade", 9.39, 72.0]
["2026-08-28T19:17:28.350581+00:00", "trade", 9.32, 32.0]
["2026-08-28T19:17:32.154638+00:00", "quote", 9.27, 9.44]
["2026-08-28T19:17:32.155966+00:00", "quote", 9.27, 9.41]
["2026-08-28T19:17:32.156801+00:00", "quote", 9.27, 9.44]
["2026-08-28T19:17:32.304544+00:00", "trade", 9.355, 100.0]
["2026-08-28T19:17:32.306291+00:00", "quote", 9.27, 9.41]
["2026-08-28T19:17:35.739158+00:00", "trade", 9.4, 15.0]
["2026-08-28T19:17:38.480854+00:00", "quote", 9.27, 9.41]
["2026-08-28T19:17:39.974822+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:17:40.730106+00:00", "trade", 9.32, 1.0]
["2026-08-28T19:17:43.863729+00:00", "trade", 9.4959, 100.0]
["2026-08-28T19:17:51.007527+00:00", "quote", 9.27, 9.44]
["2026-08-28T19:17:51.007837+00:00", "quote", 9.27, 9.44]
["2026-08-28T19:17:51.008776+00:00", "quote", 9.27, 9.41]
["2026-08-28T19:17:51.009620+00:00", "quote", 9.27, 9.44]
["2026-08-28T19:17:53.727837+00:00", "quote", 9.27, 9.41]
["2026-08-28T19:17:54.642333+00:00", "trade", 9.34, 20.0]
["2026-08-28T19:17:56.277573+00:00", "trade", 9.3536, 10.0]
["2026-08-28T19:17:56.278452+00:00", "quote", 9.27, 9.44]
["2026-08-28T19:17:58.257965+00:00", "trade", 9.3122, 8.0]
["2026-08-28T19:17:58.259743+00:00", "quote", 9.27, 9.41]
["2026-08-28T19:18:00.955747+00:00", "trade", 9.34, 9.0]
["2026-08-28T19:18:01.518093+00:00", "trade", 9.4099, 200.0]
["2026-08-28T19:18:01.518959+00:00", "quote", 9.27, 9.44]
["2026-08-28T19:18:03.731594+00:00", "quote", 9.27, 9.41]
["2026-08-28T19:18:03.995596+00:00", "quote", 9.27, 9.35]
["2026-08-28T19:18:03.995873+00:00", "trade", 9.35, 1000.0]
["2026-08-28T19:18:03.995873+00:00", "quote", 9.27, 9.41]
["2026-08-28T19:18:03.995927+00:00", "trade", 9.35, 183.0]
["2026-08-28T19:18:03.996243+00:00", "trade", 9.35, 94.0]
["2026-08-28T19:18:03.996466+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:18:04.004146+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:18:04.009448+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:18:04.390613+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:18:08.555175+00:00", "trade", 9.3063, 80.0]
["2026-08-28T19:18:08.556042+00:00", "quote", 9.27, 9.44]
["2026-08-28T19:18:08.557357+00:00", "quote", 9.27, 9.41]
["2026-08-28T19:18:08.558178+00:00", "quote", 9.27, 9.44]
["2026-08-28T19:18:08.558947+00:00", "trade", 9.39, 20.0]
["2026-08-28T19:18:08.558980+00:00", "trade", 9.39, 5.0]
["2026-08-28T19:18:12.581778+00:00", "trade", 9.3978, 22.0]
["2026-08-28T19:18:18.074878+00:00", "trade", 9.4, 40.0]
["2026-08-28T19:18:19.840944+00:00", "quote", 9.27, 9.4]
["2026-08-28T19:18:25.954187+00:00", "trade", 9.35, 400.0]
["2026-08-28T19:18:27.934937+00:00", "quote", 9.27, 9.4]
["2026-08-28T19:18:28.903049+00:00", "trade", 9.335, 1.0]
["2026-08-28T19:18:32.007729+00:00", "trade", 9.335, 25.0]
["2026-08-28T19:18:37.323007+00:00", "trade", 9.3204, 40.0]
["2026-08-28T19:18:42.108499+00:00", "quote", 9.27, 9.4]
["2026-08-28T19:18:42.109796+00:00", "quote", 9.3, 9.4]
["2026-08-28T19:18:42.129722+00:00", "trade", 9.35, 2.0]
["2026-08-28T19:18:43.346184+00:00", "trade", 9.35, 100.0]
["2026-08-28T19:18:43.707350+00:00", "quote", 9.31, 9.4]
["2026-08-28T19:18:45.208092+00:00", "trade", 9.4, 5.0]
["2026-08-28T19:18:45.208094+00:00", "quote", 9.31, 9.4]
["2026-08-28T19:18:45.208103+00:00", "trade", 9.39, 100.0]
["2026-08-28T19:18:45.208106+00:00", "trade", 9.4, 20.0]
["2026-08-28T19:18:45.208112+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:18:45.208118+00:00", "quote", 9.31, 9.41]
["2026-08-28T19:18:45.208129+00:00", "trade", 9.4, 99.0]
["2026-08-28T19:18:45.208169+00:00", "trade", 9.4, 38.0]
["2026-08-28T19:18:45.208306+00:00", "trade", 9.39, 4.0]
["2026-08-28T19:18:45.208434+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:18:45.208502+00:00", "quote", 9.32, 9.41]
["2026-08-28T19:18:45.208543+00:00", "quote", 9.32, 9.44]
["2026-08-28T19:18:45.208600+00:00", "quote", 9.32, 9.43]
["2026-08-28T19:18:45.212427+00:00", "quote", 9.31, 9.43]
["2026-08-28T19:18:45.212571+00:00", "quote", 9.31, 9.42]
["2026-08-28T19:18:46.019062+00:00", "trade", 9.41, 89.0]
["2026-08-28T19:18:46.019063+00:00", "quote", 9.31, 9.44]
["2026-08-28T19:18:46.030151+00:00", "quote", 9.31, 9.44]
["2026-08-28T19:18:46.235502+00:00", "trade", 9.4236, 1.0]
["2026-08-28T19:18:46.235872+00:00", "trade", 9.4236, 1.0]
["2026-08-28T19:18:49.649204+00:00", "quote", 9.31, 9.44]
["2026-08-28T19:18:51.722916+00:00", "trade", 9.43, 1.0]
["2026-08-28T19:18:51.723190+00:00", "quote", 9.31, 9.44]
["2026-08-28T19:18:51.723542+00:00", "quote", 9.31, 9.44]
["2026-08-28T19:18:53.444023+00:00", "quote", 9.38, 9.44]
["2026-08-28T19:18:53.445648+00:00", "quote", 9.38, 9.44]
["2026-08-28T19:18:54.319858+00:00", "trade", 9.41, 162.0]
["2026-08-28T19:18:54.365681+00:00", "trade", 9.43, 38.0]
["2026-08-28T19:18:54.366341+00:00", "trade", 9.43, 38.0]
["2026-08-28T19:18:54.376832+00:00", "trade", 9.44, 130.0]
["2026-08-28T19:18:54.376834+00:00", "quote", 9.38, 9.47]
["2026-08-28T19:18:54.376852+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:18:54.377407+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:18:54.377675+00:00", "quote", 9.4, 9.47]
["2026-08-28T19:18:54.377757+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:18:55.018714+00:00", "trade", 9.47, 38.0]
["2026-08-28T19:18:55.018825+00:00", "quote", 9.41, 9.48]
["2026-08-28T19:18:55.018826+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:18:56.656590+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:18:56.657940+00:00", "trade", 9.4758, 50.0]
["2026-08-28T19:18:57.595904+00:00", "trade", 9.4101, 100.0]
["2026-08-28T19:19:00.800583+00:00", "trade", 9.41, 5.0]
["2026-08-28T19:19:04.462335+00:00", "trade", 9.445, 100.0]
["2026-08-28T19:19:04.757450+00:00", "trade", 9.445, 1.0]
["2026-08-28T19:19:08.728280+00:00", "quote", 9.41, 9.48]
["2026-08-28T19:19:10.066531+00:00", "trade", 9.47, 38.0]
["2026-08-28T19:19:10.433158+00:00", "trade", 9.445, 1.0]
["2026-08-28T19:19:11.898415+00:00", "trade", 9.48, 52.0]
["2026-08-28T19:19:12.391556+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:19:12.392036+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:19:12.392039+00:00", "trade", 9.48, 20.0]
["2026-08-28T19:19:12.392041+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:19:12.392474+00:00", "trade", 9.48, 80.0]
["2026-08-28T19:19:14.770891+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:19:14.770911+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:19:14.931484+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:19:15.189771+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:19:15.484974+00:00", "trade", 9.455, 50.0]
["2026-08-28T19:19:15.929621+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:19:18.484283+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:19:18.625049+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:19:18.625398+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:19:18.625772+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:19:24.599764+00:00", "trade", 9.4999, 90.0]
["2026-08-28T19:19:36.393772+00:00", "trade", 9.4201, 500.0]
["2026-08-28T19:19:56.151642+00:00", "trade", 9.49, 98.0]
["2026-08-28T19:19:56.151740+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:19:56.151748+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:19:56.151777+00:00", "trade", 9.49, 2.0]
["2026-08-28T19:19:56.152607+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:19:56.155750+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:19:56.163412+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:19:58.147158+00:00", "quote", 9.45, 9.49]
["2026-08-28T19:19:58.147437+00:00", "trade", 9.49, 400.0]
["2026-08-28T19:19:58.147437+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:19:58.147966+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:19:58.148272+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:19:58.921514+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:19:58.921514+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:19:58.921517+00:00", "trade", 9.5, 2000.0]
["2026-08-28T19:19:58.921535+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:19:58.921545+00:00", "trade", 9.5, 1000.0]
["2026-08-28T19:19:58.921556+00:00", "quote", 9.46, 9.5]
["2026-08-28T19:19:58.921562+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:19:58.921773+00:00", "trade", 9.49, 200.0]
["2026-08-28T19:19:58.921773+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:19:58.921794+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:19:58.921799+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:19:58.921800+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:19:58.921801+00:00", "trade", 9.5, 400.0]
["2026-08-28T19:19:58.921801+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:19:58.921806+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:19:58.921807+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:19:58.921816+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:19:58.921823+00:00", "trade", 9.5, 17.0]
["2026-08-28T19:19:58.921823+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:19:58.921824+00:00", "trade", 9.5, 50.0]
["2026-08-28T19:19:58.921843+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:19:58.921843+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:19:58.921865+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:19:58.921879+00:00", "trade", 9.52, 20.0]
["2026-08-28T19:19:58.921885+00:00", "trade", 9.48, 1.0]
["2026-08-28T19:19:58.921902+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:19:58.921902+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:19:58.921921+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:58.922071+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:19:58.922072+00:00", "trade", 9.5, 103.0]
["2026-08-28T19:19:58.922072+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:58.922078+00:00", "trade", 9.51, 1.0]
["2026-08-28T19:19:58.922079+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:58.922098+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:58.922099+00:00", "trade", 9.49, 36.0]
["2026-08-28T19:19:58.922128+00:00", "trade", 9.5, 63.0]
["2026-08-28T19:19:58.922129+00:00", "trade", 9.5, 28.0]
["2026-08-28T19:19:58.922129+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:19:58.922133+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:19:58.922135+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:19:58.922136+00:00", "quote", 9.48, 9.52]
["2026-08-28T19:19:58.922137+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:19:58.922137+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:19:58.922140+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:19:58.922141+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:19:58.922145+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:19:58.922145+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:19:58.922146+00:00", "trade", 9.5, 103.0]
["2026-08-28T19:19:58.922154+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:19:58.922155+00:00", "trade", 9.5, 897.0]
["2026-08-28T19:19:58.922180+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:19:58.922180+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:19:58.922180+00:00", "quote", 9.48, 9.53]
["2026-08-28T19:19:58.922182+00:00", "trade", 9.48, 5.0]
["2026-08-28T19:19:58.922239+00:00", "trade", 9.5, 240.0]
["2026-08-28T19:19:58.922240+00:00", "quote", 9.48, 9.53]
["2026-08-28T19:19:58.922250+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:19:58.922251+00:00", "quote", 9.48, 9.53]
["2026-08-28T19:19:58.922273+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:19:58.922280+00:00", "quote", 9.48, 9.56]
["2026-08-28T19:19:58.922283+00:00", "quote", 9.49, 9.56]
["2026-08-28T19:19:58.922301+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:19:58.922305+00:00", "trade", 9.49, 14.0]
["2026-08-28T19:19:58.922365+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:19:58.922366+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:19:58.922384+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:19:58.922385+00:00", "quote", 9.47, 9.51]
["2026-08-28T19:19:58.922387+00:00", "quote", 9.47, 9.51]
["2026-08-28T19:19:58.922429+00:00", "trade", 9.49, 50.0]
["2026-08-28T19:19:58.922431+00:00", "trade", 9.49, 4.0]
["2026-08-28T19:19:58.922459+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:19:58.922473+00:00", "quote", 9.47, 9.53]
["2026-08-28T19:19:58.922497+00:00", "quote", 9.47, 9.52]
["2026-08-28T19:19:58.922537+00:00", "trade", 9.48, 3.0]
["2026-08-28T19:19:58.922538+00:00", "trade", 9.48, 5.0]
["2026-08-28T19:19:58.922539+00:00", "quote", 9.47, 9.52]
["2026-08-28T19:19:58.922585+00:00", "quote", 9.47, 9.52]
["2026-08-28T19:19:58.922629+00:00", "trade", 9.53, 3.0]
["2026-08-28T19:19:58.922667+00:00", "quote", 9.47, 9.51]
["2026-08-28T19:19:58.922701+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:19:58.922720+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:19:58.922747+00:00", "quote", 9.47, 9.51]
["2026-08-28T19:19:58.922800+00:00", "trade", 9.4975, 5.0]
["2026-08-28T19:19:58.922818+00:00", "quote", 9.47, 9.51]
["2026-08-28T19:19:58.922826+00:00", "quote", 9.47, 9.51]
["2026-08-28T19:19:58.922833+00:00", "quote", 9.47, 9.51]
["2026-08-28T19:19:58.922865+00:00", "quote", 9.47, 9.51]
["2026-08-28T19:19:58.923075+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:19:58.923976+00:00", "trade", 9.495, 100.0]
["2026-08-28T19:19:58.924177+00:00", "trade", 9.495, 100.0]
["2026-08-28T19:19:58.927526+00:00", "quote", 9.46, 9.51]
["2026-08-28T19:19:58.943387+00:00", "quote", 9.45, 9.51]
["2026-08-28T19:19:59.423315+00:00", "quote", 9.45, 9.52]
["2026-08-28T19:19:59.423337+00:00", "quote", 9.45, 9.55]
["2026-08-28T19:19:59.423646+00:00", "quote", 9.45, 9.58]
["2026-08-28T19:19:59.556322+00:00", "quote", 9.45, 9.58]
["2026-08-28T19:20:00.478130+00:00", "trade", 9.5115, 100.0]
["2026-08-28T19:20:02.582294+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:20:03.520382+00:00", "trade", 9.51, 4.0]
["2026-08-28T19:20:03.521214+00:00", "trade", 9.5225, 19.0]
["2026-08-28T19:20:03.521307+00:00", "trade", 9.5225, 19.0]
["2026-08-28T19:20:03.521396+00:00", "trade", 9.5225, 19.0]
["2026-08-28T19:20:03.521490+00:00", "trade", 9.5225, 19.0]
["2026-08-28T19:20:03.521574+00:00", "trade", 9.5225, 19.0]
["2026-08-28T19:20:03.521656+00:00", "trade", 9.5225, 5.0]
["2026-08-28T19:20:06.119620+00:00", "trade", 9.4973, 5.0]
["2026-08-28T19:20:06.178923+00:00", "trade", 9.55, 4.0]
["2026-08-28T19:20:06.333750+00:00", "trade", 9.5, 20.0]
["2026-08-28T19:20:09.232967+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:20:11.446763+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:20:11.446765+00:00", "trade", 9.49, 14.0]
["2026-08-28T19:20:11.446777+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:20:11.446784+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:20:11.446791+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:20:11.446798+00:00", "quote", 9.47, 9.57]
["2026-08-28T19:20:11.446860+00:00", "trade", 9.48, 240.0]
["2026-08-28T19:20:11.447015+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:20:11.447021+00:00", "quote", 9.45, 9.57]
["2026-08-28T19:20:11.447035+00:00", "quote", 9.45, 9.55]
["2026-08-28T19:20:11.447074+00:00", "trade", 9.47, 71.0]
["2026-08-28T19:20:11.447163+00:00", "trade", 9.47, 24.0]
["2026-08-28T19:20:11.447206+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:20:11.447228+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:20:11.447253+00:00", "trade", 9.47, 38.0]
["2026-08-28T19:20:11.447254+00:00", "quote", 9.45, 9.55]
["2026-08-28T19:20:11.447266+00:00", "trade", 9.47, 62.0]
["2026-08-28T19:20:11.447282+00:00", "trade", 9.47, 4.0]
["2026-08-28T19:20:11.447324+00:00", "trade", 9.525, 4.0]
["2026-08-28T19:20:11.447340+00:00", "quote", 9.45, 9.54]
["2026-08-28T19:20:11.447348+00:00", "trade", 9.49, 7.0]
["2026-08-28T19:20:11.447354+00:00", "quote", 9.45, 9.53]
["2026-08-28T19:20:11.447357+00:00", "trade", 9.47, 71.0]
["2026-08-28T19:20:11.447431+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:20:11.447433+00:00", "quote", 9.39, 9.53]
["2026-08-28T19:20:11.447434+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:20:11.447434+00:00", "trade", 9.45, 59.0]
["2026-08-28T19:20:11.447566+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:20:11.447604+00:00", "quote", 9.39, 9.53]
["2026-08-28T19:20:11.447648+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:20:11.447762+00:00", "trade", 9.44, 1.0]
["2026-08-28T19:20:11.447775+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:20:11.447819+00:00", "quote", 9.47, 9.53]
["2026-08-28T19:20:11.447834+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:20:11.447835+00:00", "quote", 9.39, 9.53]
["2026-08-28T19:20:11.447882+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:20:11.447955+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:20:11.448000+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:20:11.448001+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:20:11.448041+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:20:11.448087+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:20:11.448134+00:00", "quote", 9.39, 9.47]
["2026-08-28T19:20:11.448147+00:00", "quote", 9.31, 9.47]
["2026-08-28T19:20:11.448158+00:00", "quote", 9.37, 9.47]
["2026-08-28T19:20:11.448371+00:00", "quote", 9.31, 9.47]
["2026-08-28T19:20:11.448923+00:00", "quote", 9.31, 9.5]
["2026-08-28T19:20:11.452498+00:00", "quote", 9.31, 9.53]
["2026-08-28T19:20:11.453189+00:00", "quote", 9.31, 9.55]
["2026-08-28T19:20:11.469023+00:00", "quote", 9.31, 9.57]
["2026-08-28T19:20:11.469030+00:00", "quote", 9.31, 9.58]
["2026-08-28T19:20:11.760604+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:20:11.760631+00:00", "trade", 9.48, 300.0]
["2026-08-28T19:20:11.760631+00:00", "quote", 9.31, 9.58]
["2026-08-28T19:20:11.760651+00:00", "quote", 9.31, 9.53]
["2026-08-28T19:20:11.760658+00:00", "quote", 9.31, 9.53]
["2026-08-28T19:20:11.760881+00:00", "quote", 9.31, 9.53]
["2026-08-28T19:20:11.760900+00:00", "quote", 9.31, 9.53]
["2026-08-28T19:20:11.760901+00:00", "trade", 9.48, 14.0]
["2026-08-28T19:20:11.760909+00:00", "quote", 9.31, 9.53]
["2026-08-28T19:20:11.761207+00:00", "quote", 9.31, 9.53]
["2026-08-28T19:20:11.761479+00:00", "quote", 9.31, 9.57]
["2026-08-28T19:20:11.762684+00:00", "quote", 9.31, 9.58]
["2026-08-28T19:20:12.068594+00:00", "quote", 9.27, 9.58]
["2026-08-28T19:20:12.288955+00:00", "quote", 9.27, 9.58]
["2026-08-28T19:20:12.662987+00:00", "quote", 9.31, 9.58]
["2026-08-28T19:20:14.268694+00:00", "trade", 9.58, 4.0]
["2026-08-28T19:20:16.751947+00:00", "trade", 9.58, 5.0]
["2026-08-28T19:20:16.788166+00:00", "trade", 9.445, 80.0]
["2026-08-28T19:20:18.909940+00:00", "quote", 9.31, 9.58]
["2026-08-28T19:20:18.910003+00:00", "quote", 9.31, 9.58]
["2026-08-28T19:20:18.910219+00:00", "quote", 9.31, 9.58]
["2026-08-28T19:20:21.835217+00:00", "trade", 9.4441, 100.0]
["2026-08-28T19:20:22.098866+00:00", "quote", 9.31, 9.58]
["2026-08-28T19:20:22.579164+00:00", "trade", 9.57, 300.0]
["2026-08-28T19:20:23.084258+00:00", "quote", 9.31, 9.58]
["2026-08-28T19:20:23.277224+00:00", "quote", 9.31, 9.58]
["2026-08-28T19:20:24.484928+00:00", "trade", 9.445, 100.0]
["2026-08-28T19:20:25.358067+00:00", "quote", 9.31, 9.58]
["2026-08-28T19:20:29.214050+00:00", "quote", 9.31, 9.58]
["2026-08-28T19:20:38.705113+00:00", "trade", 9.377, 8.0]
["2026-08-28T19:20:41.438852+00:00", "trade", 9.46, 4.0]
["2026-08-28T19:20:41.526181+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:20:43.690150+00:00", "quote", 9.31, 9.55]
["2026-08-28T19:20:45.728305+00:00", "quote", 9.31, 9.58]
["2026-08-28T19:20:45.852511+00:00", "trade", 9.53, 4.0]
["2026-08-28T19:20:55.307802+00:00", "trade", 9.4861, 500.0]
["2026-08-28T19:20:57.905133+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:20:57.932876+00:00", "trade", 9.5508, 1.0]
["2026-08-28T19:21:01.298378+00:00", "trade", 9.428, 50.0]
["2026-08-28T19:21:01.646031+00:00", "trade", 9.34, 5.0]
["2026-08-28T19:21:03.144854+00:00", "trade", 9.377, 1.0]
["2026-08-28T19:21:04.108219+00:00", "trade", 9.5, 5.0]
["2026-08-28T19:21:06.550571+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:21:11.022730+00:00", "quote", 9.31, 9.58]
["2026-08-28T19:21:11.782961+00:00", "trade", 9.3769, 157.0]
["2026-08-28T19:21:12.677674+00:00", "trade", 9.445, 10.0]
["2026-08-28T19:21:12.774519+00:00", "quote", 9.31, 9.58]
["2026-08-28T19:21:24.251687+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:21:25.983640+00:00", "quote", 9.36, 9.58]
["2026-08-28T19:21:26.729245+00:00", "quote", 9.38, 9.58]
["2026-08-28T19:21:28.604847+00:00", "quote", 9.38, 9.58]
["2026-08-28T19:21:29.026753+00:00", "quote", 9.38, 9.58]
["2026-08-28T19:21:31.176740+00:00", "trade", 9.5799, 100.0]
["2026-08-28T19:21:32.752649+00:00", "quote", 9.38, 9.58]
["2026-08-28T19:21:33.207286+00:00", "trade", 9.48, 80.0]
["2026-08-28T19:21:34.859559+00:00", "quote", 9.39, 9.58]
["2026-08-28T19:21:39.336052+00:00", "trade", 9.4918, 200.0]
["2026-08-28T19:21:41.714980+00:00", "quote", 9.39, 9.58]
["2026-08-28T19:21:42.410017+00:00", "trade", 9.485, 1.0]
["2026-08-28T19:21:42.743575+00:00", "trade", 9.58, 21.0]
["2026-08-28T19:21:43.851392+00:00", "trade", 9.5091, 100.0]
["2026-08-28T19:21:44.070758+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:21:44.070796+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:21:44.070817+00:00", "trade", 9.5, 385.0]
["2026-08-28T19:21:44.070817+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:21:44.070853+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:21:44.071072+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:21:44.071354+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:21:44.071417+00:00", "quote", 9.45, 9.58]
["2026-08-28T19:21:44.071676+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:21:44.071687+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:21:46.371233+00:00", "trade", 9.48, 5.0]
["2026-08-28T19:21:50.579619+00:00", "trade", 9.56, 5.0]
["2026-08-28T19:21:51.731829+00:00", "trade", 9.525, 700.0]
["2026-08-28T19:21:51.782547+00:00", "trade", 9.5799, 3.0]
["2026-08-28T19:21:55.314288+00:00", "trade", 9.4839, 25.0]
["2026-08-28T19:21:55.512061+00:00", "trade", 9.525, 40.0]
["2026-08-28T19:21:57.417558+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:21:58.337656+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:22:00.881572+00:00", "trade", 9.58, 246.0]
["2026-08-28T19:22:00.881933+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:22:02.779774+00:00", "trade", 9.58, 3.0]
["2026-08-28T19:22:03.593041+00:00", "trade", 9.525, 4.0]
["2026-08-28T19:22:04.203386+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:22:04.549888+00:00", "trade", 9.4958, 2100.0]
["2026-08-28T19:22:05.101838+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:22:05.101886+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:22:05.102266+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:22:06.594233+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:22:06.594670+00:00", "trade", 9.52, 49.0]
["2026-08-28T19:22:06.594793+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:22:06.594843+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:22:07.100867+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:22:07.100919+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:22:07.945885+00:00", "trade", 9.525, 4.0]
["2026-08-28T19:22:07.958372+00:00", "trade", 9.49, 2.0]
["2026-08-28T19:22:07.958542+00:00", "trade", 9.49, 20.0]
["2026-08-28T19:22:07.958628+00:00", "trade", 9.48, 15.0]
["2026-08-28T19:22:07.958750+00:00", "quote", 9.47, 9.57]
["2026-08-28T19:22:07.958761+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:22:07.958801+00:00", "trade", 9.48, 9.0]
["2026-08-28T19:22:07.958802+00:00", "quote", 9.47, 9.54]
["2026-08-28T19:22:07.959944+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:22:07.959996+00:00", "quote", 9.47, 9.57]
["2026-08-28T19:22:08.024824+00:00", "trade", 9.47, 17.0]
["2026-08-28T19:22:08.024826+00:00", "trade", 9.47, 41.0]
["2026-08-28T19:22:08.024885+00:00", "quote", 9.47, 9.57]
["2026-08-28T19:22:08.024941+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:22:08.024948+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:22:08.024986+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:22:08.025251+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:22:08.025389+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:22:08.025396+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:22:08.025496+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:22:08.403102+00:00", "trade", 9.49, 6.0]
["2026-08-28T19:22:09.668595+00:00", "trade", 9.58, 8.0]
["2026-08-28T19:22:11.757618+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:22:15.093378+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:22:15.992107+00:00", "trade", 9.53, 53.0]
["2026-08-28T19:22:16.703529+00:00", "trade", 9.48, 8.0]
["2026-08-28T19:22:16.769195+00:00", "trade", 9.525, 11.0]
["2026-08-28T19:22:16.769257+00:00", "trade", 9.525, 12.0]
["2026-08-28T19:22:17.469083+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:22:19.470560+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:22:19.588237+00:00", "trade", 9.54, 8.0]
["2026-08-28T19:22:20.394645+00:00", "trade", 9.525, 6.0]
["2026-08-28T19:22:25.541486+00:00", "trade", 9.5018, 25.0]
["2026-08-28T19:22:28.282240+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:22:28.823616+00:00", "trade", 9.4839, 10.0]
["2026-08-28T19:22:28.823985+00:00", "trade", 9.4839, 1.0]
["2026-08-28T19:22:28.927500+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:28.928171+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:28.928184+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:28.937343+00:00", "trade", 9.53, 6.0]
["2026-08-28T19:22:29.775454+00:00", "trade", 9.53, 40.0]
["2026-08-28T19:22:31.603056+00:00", "trade", 9.55, 1.0]
["2026-08-28T19:22:32.058498+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:22:33.686899+00:00", "trade", 9.5499, 25.0]
["2026-08-28T19:22:33.761327+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:22:33.761357+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:22:33.761556+00:00", "trade", 9.5, 600.0]
["2026-08-28T19:22:33.761743+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:22:33.761753+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:22:33.763369+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:22:35.339221+00:00", "trade", 9.515, 25.0]
["2026-08-28T19:22:36.944159+00:00", "trade", 9.4918, 125.0]
["2026-08-28T19:22:37.313356+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:22:38.233508+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:38.335641+00:00", "trade", 9.55, 25.0]
["2026-08-28T19:22:39.504363+00:00", "trade", 9.53, 19.0]
["2026-08-28T19:22:40.474244+00:00", "trade", 9.55, 5.0]
["2026-08-28T19:22:41.113931+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:42.896713+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:42.896995+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:43.326733+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:43.326761+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:43.326789+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:43.453815+00:00", "trade", 9.53, 10.0]
["2026-08-28T19:22:44.953661+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:44.953911+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:45.123980+00:00", "trade", 9.53, 12.0]
["2026-08-28T19:22:45.562884+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:46.148415+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:22:46.148476+00:00", "trade", 9.51, 100.0]
["2026-08-28T19:22:46.148476+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:46.148835+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:46.149200+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:46.149350+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:46.152521+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:47.100705+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:47.951097+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:49.466056+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:49.610508+00:00", "trade", 9.53, 25.0]
["2026-08-28T19:22:49.972718+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:22:50.607362+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:50.607394+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:50.607642+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:50.732402+00:00", "trade", 9.49, 8.0]
["2026-08-28T19:22:51.363048+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:22:51.793762+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:52.834582+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:53.939332+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:54.037282+00:00", "trade", 9.57, 8.0]
["2026-08-28T19:22:55.429105+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:22:55.665775+00:00", "trade", 9.56, 100.0]
["2026-08-28T19:22:55.666926+00:00", "trade", 9.5794, 100.0]
["2026-08-28T19:22:56.101601+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:22:57.868070+00:00", "trade", 9.5, 8.0]
["2026-08-28T19:22:57.921258+00:00", "trade", 9.51, 90.0]
["2026-08-28T19:22:58.989571+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:22:59.204669+00:00", "trade", 9.58, 8.0]
["2026-08-28T19:22:59.437947+00:00", "trade", 9.53, 25.0]
["2026-08-28T19:23:00.967944+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:23:01.019457+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:01.019541+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:01.648640+00:00", "trade", 9.55, 5.0]
["2026-08-28T19:23:02.124426+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:02.176166+00:00", "trade", 9.56, 100.0]
["2026-08-28T19:23:03.102200+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:03.861371+00:00", "trade", 9.5425, 50.0]
["2026-08-28T19:23:07.102758+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:07.102784+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:23:11.445555+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:23:11.445565+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:23:11.445942+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:23:11.446131+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:23:11.446782+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:23:12.791713+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:23:16.923727+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:23:20.406750+00:00", "trade", 9.52, 13.0]
["2026-08-28T19:23:20.687565+00:00", "trade", 9.5175, 200.0]
["2026-08-28T19:23:20.693615+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:23:20.693648+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:23:20.694144+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:23:20.694151+00:00", "trade", 9.55, 500.0]
["2026-08-28T19:23:20.694154+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:20.694182+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:23:20.694214+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:23:20.694270+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:20.694764+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:20.695049+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:23:21.018385+00:00", "trade", 9.57, 22.0]
["2026-08-28T19:23:21.018385+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:21.018387+00:00", "trade", 9.57, 3.0]
["2026-08-28T19:23:21.018388+00:00", "trade", 9.57, 2.0]
["2026-08-28T19:23:21.018390+00:00", "trade", 9.57, 2.0]
["2026-08-28T19:23:21.018393+00:00", "trade", 9.57, 2.0]
["2026-08-28T19:23:21.018394+00:00", "trade", 9.57, 3.0]
["2026-08-28T19:23:21.018395+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:21.018396+00:00", "trade", 9.57, 33.0]
["2026-08-28T19:23:21.018396+00:00", "trade", 9.57, 1.0]
["2026-08-28T19:23:21.018402+00:00", "trade", 9.57, 2.0]
["2026-08-28T19:23:21.018402+00:00", "trade", 9.57, 2.0]
["2026-08-28T19:23:21.018402+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:21.018406+00:00", "trade", 9.57, 3.0]
["2026-08-28T19:23:21.018406+00:00", "trade", 9.57, 2.0]
["2026-08-28T19:23:21.018410+00:00", "trade", 9.57, 1.0]
["2026-08-28T19:23:21.018410+00:00", "trade", 9.57, 2.0]
["2026-08-28T19:23:21.018410+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:21.018413+00:00", "trade", 9.57, 7.0]
["2026-08-28T19:23:21.018416+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:21.018423+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:21.018430+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:21.018437+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:21.018440+00:00", "trade", 9.58, 1034.0]
["2026-08-28T19:23:21.018443+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:21.018450+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:21.018457+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:21.018464+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:21.018470+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:21.018477+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:21.018484+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:21.018491+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:23:21.018499+00:00", "quote", 9.52, 9.58]
["2026-08-28T19:23:21.018506+00:00", "quote", 9.53, 9.58]
["2026-08-28T19:23:21.018512+00:00", "quote", 9.53, 9.6]
["2026-08-28T19:23:21.018520+00:00", "quote", 9.56, 9.6]
["2026-08-28T19:23:21.018532+00:00", "trade", 9.6, 87.0]
["2026-08-28T19:23:21.018533+00:00", "quote", 9.57, 9.6]
["2026-08-28T19:23:21.018732+00:00", "trade", 9.6, 38.0]
["2026-08-28T19:23:21.018740+00:00", "trade", 9.59, 10.0]
["2026-08-28T19:23:21.018743+00:00", "trade", 9.59, 20.0]
["2026-08-28T19:23:21.018749+00:00", "trade", 9.6, 39.0]
["2026-08-28T19:23:21.018752+00:00", "trade", 9.6, 1000.0]
["2026-08-28T19:23:21.018755+00:00", "quote", 9.57, 9.6]
["2026-08-28T19:23:21.018776+00:00", "trade", 9.61, 10.0]
["2026-08-28T19:23:21.018859+00:00", "trade", 9.59, 1.0]
["2026-08-28T19:23:21.018859+00:00", "trade", 9.6, 75.0]
["2026-08-28T19:23:21.018875+00:00", "trade", 9.6, 39.0]
["2026-08-28T19:23:21.019035+00:00", "trade", 9.59, 92.0]
["2026-08-28T19:23:21.019036+00:00", "trade", 9.6, 150.0]
["2026-08-28T19:23:21.019036+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:23:21.019038+00:00", "trade", 9.6, 76.0]
["2026-08-28T19:23:21.019038+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:23:21.019082+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:23:21.019120+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:23:21.019151+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:23:21.019164+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:23:21.019171+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:23:21.019199+00:00", "quote", 9.56, 9.65]
["2026-08-28T19:23:21.019221+00:00", "trade", 9.6, 24.0]
["2026-08-28T19:23:21.019222+00:00", "trade", 9.6, 68.0]
["2026-08-28T19:23:21.019222+00:00", "trade", 9.6, 46.0]
["2026-08-28T19:23:21.019423+00:00", "quote", 9.56, 9.65]
["2026-08-28T19:23:21.019588+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:23:21.019843+00:00", "trade", 9.6, 7.0]
["2026-08-28T19:23:21.019904+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:23:21.022821+00:00", "trade", 9.65, 73.0]
["2026-08-28T19:23:21.694664+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:23:23.022665+00:00", "quote", 9.57, 9.68]
["2026-08-28T19:23:23.022724+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:23:23.369713+00:00", "trade", 9.61, 10.0]
["2026-08-28T19:23:24.873303+00:00", "quote", 9.57, 9.68]
["2026-08-28T19:23:24.873361+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:23:25.880916+00:00", "quote", 9.57, 9.68]
["2026-08-28T19:23:25.880972+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:23:25.882168+00:00", "trade", 9.65, 1.0]
["2026-08-28T19:23:25.882918+00:00", "trade", 9.6232, 99.0]
["2026-08-28T19:23:29.092832+00:00", "trade", 9.61, 150.0]
["2026-08-28T19:23:29.545440+00:00", "quote", 9.57, 9.68]
["2026-08-28T19:23:29.545489+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:23:30.005567+00:00", "quote", 9.57, 9.68]
["2026-08-28T19:23:30.005625+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:23:32.348577+00:00", "trade", 9.61, 50.0]
["2026-08-28T19:23:32.427711+00:00", "quote", 9.57, 9.68]
["2026-08-28T19:23:32.427758+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:23:33.854130+00:00", "trade", 9.61, 1.0]
["2026-08-28T19:23:34.976920+00:00", "quote", 9.57, 9.68]
["2026-08-28T19:23:34.976976+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:23:36.184785+00:00", "trade", 9.57, 238.0]
["2026-08-28T19:23:36.377312+00:00", "trade", 9.61, 500.0]
["2026-08-28T19:23:36.788646+00:00", "quote", 9.57, 9.68]
["2026-08-28T19:23:36.788654+00:00", "quote", 9.57, 9.68]
["2026-08-28T19:23:36.788701+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:23:37.027681+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:23:37.653615+00:00", "trade", 9.64, 9.0]
["2026-08-28T19:23:37.653780+00:00", "trade", 9.6, 11.0]
["2026-08-28T19:23:39.030210+00:00", "quote", 9.57, 9.68]
["2026-08-28T19:23:39.030220+00:00", "quote", 9.57, 9.68]
["2026-08-28T19:23:39.030260+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:23:39.035149+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:23:39.137031+00:00", "quote", 9.57, 9.65]
["2026-08-28T19:23:39.155485+00:00", "trade", 9.6, 8.0]
["2026-08-28T19:23:39.692292+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:23:39.692659+00:00", "quote", 9.58, 9.65]
["2026-08-28T19:23:39.692681+00:00", "trade", 9.65, 27.0]
["2026-08-28T19:23:39.692682+00:00", "trade", 9.65, 26.0]
["2026-08-28T19:23:39.692708+00:00", "quote", 9.61, 9.65]
["2026-08-28T19:23:39.692728+00:00", "quote", 9.58, 9.65]
["2026-08-28T19:23:39.692754+00:00", "trade", 9.65, 50.0]
["2026-08-28T19:23:39.692756+00:00", "trade", 9.65, 59.0]
["2026-08-28T19:23:39.692756+00:00", "quote", 9.58, 9.68]
["2026-08-28T19:23:39.692824+00:00", "quote", 9.61, 9.68]
["2026-08-28T19:23:39.692959+00:00", "quote", 9.62, 9.68]
["2026-08-28T19:23:39.692970+00:00", "trade", 9.65, 5.0]
["2026-08-28T19:23:39.693418+00:00", "quote", 9.62, 9.68]
["2026-08-28T19:23:39.698241+00:00", "quote", 9.62, 9.68]
["2026-08-28T19:23:40.449825+00:00", "trade", 9.65, 8.0]
["2026-08-28T19:23:40.804904+00:00", "trade", 9.6799, 150.0]
["2026-08-28T19:23:40.858961+00:00", "trade", 9.6582, 200.0]
["2026-08-28T19:23:41.763817+00:00", "trade", 9.66, 6.0]
["2026-08-28T19:23:41.791816+00:00", "trade", 9.65, 150.0]
["2026-08-28T19:23:41.792384+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:23:41.792582+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:23:41.792584+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:23:41.792584+00:00", "trade", 9.68, 10.0]
["2026-08-28T19:23:41.792584+00:00", "quote", 9.62, 9.7]
["2026-08-28T19:23:41.792901+00:00", "quote", 9.62, 9.7]
["2026-08-28T19:23:41.792911+00:00", "quote", 9.62, 9.7]
["2026-08-28T19:23:41.792912+00:00", "trade", 9.68, 49.0]
["2026-08-28T19:23:41.792914+00:00", "trade", 9.68, 10.0]
["2026-08-28T19:23:41.792914+00:00", "trade", 9.68, 92.0]
["2026-08-28T19:23:41.792971+00:00", "quote", 9.65, 9.7]
["2026-08-28T19:23:41.892993+00:00", "quote", 9.65, 9.7]
["2026-08-28T19:23:41.893046+00:00", "quote", 9.65, 9.7]
["2026-08-28T19:23:41.893053+00:00", "quote", 9.65, 9.7]
["2026-08-28T19:23:42.691444+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:23:42.692003+00:00", "trade", 9.69, 1.0]
["2026-08-28T19:23:42.692003+00:00", "trade", 9.7, 5.0]
["2026-08-28T19:23:42.692003+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:23:42.692004+00:00", "trade", 9.7, 21.0]
["2026-08-28T19:23:42.692019+00:00", "quote", 9.65, 9.7]
["2026-08-28T19:23:42.692205+00:00", "trade", 9.675, 100.0]
["2026-08-28T19:23:42.692207+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:23:42.692207+00:00", "trade", 9.69, 4.0]
["2026-08-28T19:23:42.692208+00:00", "trade", 9.69, 2.0]
["2026-08-28T19:23:42.692547+00:00", "trade", 9.69, 54.0]
["2026-08-28T19:23:42.692547+00:00", "trade", 9.69, 2.0]
["2026-08-28T19:23:42.692547+00:00", "trade", 9.69, 4.0]
["2026-08-28T19:23:42.692596+00:00", "quote", 9.66, 9.7]
["2026-08-28T19:23:42.697722+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:23:42.698808+00:00", "quote", 9.65, 9.7]
["2026-08-28T19:23:42.699337+00:00", "trade", 9.675, 100.0]
["2026-08-28T19:23:42.874151+00:00", "trade", 9.65, 8.0]
["2026-08-28T19:23:44.495336+00:00", "trade", 9.675, 22.0]
["2026-08-28T19:23:44.663253+00:00", "trade", 9.7, 8.0]
["2026-08-28T19:23:45.579653+00:00", "trade", 9.7, 22.0]
["2026-08-28T19:23:46.804501+00:00", "trade", 9.675, 700.0]
["2026-08-28T19:23:46.805264+00:00", "trade", 9.675, 100.0]
["2026-08-28T19:23:46.805266+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:23:46.805266+00:00", "trade", 9.69, 5.0]
["2026-08-28T19:23:49.081241+00:00", "trade", 9.6991, 25.0]
["2026-08-28T19:23:49.211020+00:00", "trade", 9.6936, 50.0]
["2026-08-28T19:23:50.072818+00:00", "trade", 9.6508, 100.0]
["2026-08-28T19:23:50.828929+00:00", "trade", 9.6989, 3.0]
["2026-08-28T19:23:52.725354+00:00", "quote", 9.65, 9.69]
["2026-08-28T19:23:54.698078+00:00", "trade", 9.69, 6.0]
["2026-08-28T19:23:54.698945+00:00", "quote", 9.65, 9.69]
["2026-08-28T19:23:55.045454+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:23:55.045455+00:00", "trade", 9.65, 17.0]
["2026-08-28T19:23:55.045547+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:23:55.045554+00:00", "trade", 9.65, 90.0]
["2026-08-28T19:23:55.045555+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:23:55.045557+00:00", "trade", 9.65, 93.0]
["2026-08-28T19:23:55.045561+00:00", "quote", 9.65, 9.69]
["2026-08-28T19:23:55.045580+00:00", "quote", 9.65, 9.69]
["2026-08-28T19:23:55.045764+00:00", "trade", 9.65, 1.0]
["2026-08-28T19:23:55.045764+00:00", "trade", 9.65, 23.0]
["2026-08-28T19:23:55.046033+00:00", "quote", 9.65, 9.69]
["2026-08-28T19:23:55.046150+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:23:55.046250+00:00", "quote", 9.65, 9.69]
["2026-08-28T19:23:55.046404+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:23:55.046404+00:00", "quote", 9.64, 9.69]
["2026-08-28T19:23:55.088271+00:00", "trade", 9.665, 4.0]
["2026-08-28T19:23:55.109626+00:00", "quote", 9.62, 9.69]
["2026-08-28T19:23:55.110214+00:00", "quote", 9.64, 9.69]
["2026-08-28T19:23:55.979964+00:00", "trade", 9.4492, 100.0]
["2026-08-28T19:23:56.045785+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:23:56.045787+00:00", "trade", 9.62, 9.0]
["2026-08-28T19:23:56.045787+00:00", "trade", 9.61, 1.0]
["2026-08-28T19:23:56.045788+00:00", "trade", 9.6, 9.0]
["2026-08-28T19:23:56.045807+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:23:56.045807+00:00", "quote", 9.6, 9.69]
["2026-08-28T19:23:56.045852+00:00", "trade", 9.61, 9.0]
["2026-08-28T19:23:56.045854+00:00", "trade", 9.61, 20.0]
["2026-08-28T19:23:56.045856+00:00", "trade", 9.6, 252.0]
["2026-08-28T19:23:56.045868+00:00", "quote", 9.6, 9.69]
["2026-08-28T19:23:56.045878+00:00", "quote", 9.6, 9.67]
["2026-08-28T19:23:56.045881+00:00", "trade", 9.6, 248.0]
["2026-08-28T19:23:56.045883+00:00", "quote", 9.56, 9.67]
["2026-08-28T19:23:56.045900+00:00", "quote", 9.56, 9.69]
["2026-08-28T19:23:56.045904+00:00", "quote", 9.56, 9.61]
["2026-08-28T19:23:56.045929+00:00", "trade", 9.65, 42.0]
["2026-08-28T19:23:56.046553+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:23:56.046665+00:00", "quote", 9.56, 9.62]
["2026-08-28T19:23:56.046732+00:00", "quote", 9.56, 9.66]
["2026-08-28T19:23:56.046844+00:00", "quote", 9.47, 9.66]
["2026-08-28T19:23:56.046904+00:00", "quote", 9.47, 9.69]
["2026-08-28T19:23:56.047104+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:23:56.047444+00:00", "quote", 9.47, 9.69]
["2026-08-28T19:23:56.549940+00:00", "quote", 9.47, 9.69]
["2026-08-28T19:23:56.550243+00:00", "quote", 9.47, 9.7]
["2026-08-28T19:23:56.871969+00:00", "trade", 9.4954, 150.0]
["2026-08-28T19:23:57.237838+00:00", "quote", 9.48, 9.7]
["2026-08-28T19:23:57.445244+00:00", "trade", 9.55, 1.0]
["2026-08-28T19:23:57.445247+00:00", "trade", 9.52, 240.0]
["2026-08-28T19:23:57.445247+00:00", "trade", 9.51, 240.0]
["2026-08-28T19:23:57.445247+00:00", "trade", 9.5, 19.0]
["2026-08-28T19:23:57.445264+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:23:57.527714+00:00", "trade", 9.68, 24.0]
["2026-08-28T19:23:58.102809+00:00", "trade", 9.58, 18.0]
["2026-08-28T19:24:00.545060+00:00", "trade", 9.52, 240.0]
["2026-08-28T19:24:00.545061+00:00", "trade", 9.51, 240.0]
["2026-08-28T19:24:00.545063+00:00", "trade", 9.5, 3.0]
["2026-08-28T19:24:00.545063+00:00", "trade", 9.5, 17.0]
["2026-08-28T19:24:00.545122+00:00", "quote", 9.48, 9.7]
["2026-08-28T19:24:00.545213+00:00", "quote", 9.48, 9.6]
["2026-08-28T19:24:00.583592+00:00", "quote", 9.48, 9.63]
["2026-08-28T19:24:00.583600+00:00", "quote", 9.48, 9.7]
["2026-08-28T19:24:00.613434+00:00", "trade", 9.51, 1.0]
["2026-08-28T19:24:00.881638+00:00", "quote", 9.48, 9.65]
["2026-08-28T19:24:02.212049+00:00", "trade", 9.565, 99.0]
["2026-08-28T19:24:02.400428+00:00", "trade", 9.51, 240.0]
["2026-08-28T19:24:02.400430+00:00", "trade", 9.5, 204.0]
["2026-08-28T19:24:02.400430+00:00", "trade", 9.49, 56.0]
["2026-08-28T19:24:02.503482+00:00", "quote", 9.48, 9.7]
["2026-08-28T19:24:03.646393+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:24:03.646477+00:00", "trade", 9.51, 240.0]
["2026-08-28T19:24:03.646482+00:00", "trade", 9.5, 240.0]
["2026-08-28T19:24:03.646482+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:24:03.646482+00:00", "trade", 9.49, 19.0]
["2026-08-28T19:24:03.646932+00:00", "trade", 9.55, 38.0]
["2026-08-28T19:24:04.155107+00:00", "trade", 9.58, 12.0]
["2026-08-28T19:24:05.146732+00:00", "trade", 9.5, 240.0]
["2026-08-28T19:24:05.146734+00:00", "trade", 9.49, 165.0]
["2026-08-28T19:24:05.146816+00:00", "trade", 9.54, 56.0]
["2026-08-28T19:24:05.146817+00:00", "trade", 9.53, 20.0]
["2026-08-28T19:24:05.146818+00:00", "trade", 9.5, 19.0]
["2026-08-28T19:24:05.146837+00:00", "quote", 9.48, 9.66]
["2026-08-28T19:24:05.146852+00:00", "quote", 9.48, 9.61]
["2026-08-28T19:24:05.147451+00:00", "quote", 9.48, 9.61]
["2026-08-28T19:24:05.152353+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:24:05.153872+00:00", "quote", 9.48, 9.7]
["2026-08-28T19:24:05.156627+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:24:05.456338+00:00", "quote", 9.48, 9.66]
["2026-08-28T19:24:05.957183+00:00", "quote", 9.48, 9.66]
["2026-08-28T19:24:05.957237+00:00", "quote", 9.48, 9.66]
["2026-08-28T19:24:06.180223+00:00", "quote", 9.48, 9.66]
["2026-08-28T19:24:06.184406+00:00", "trade", 9.57, 5.0]
["2026-08-28T19:24:06.289101+00:00", "trade", 9.58, 3.0]
["2026-08-28T19:24:06.545776+00:00", "trade", 9.5, 240.0]
["2026-08-28T19:24:06.545777+00:00", "trade", 9.5, 260.0]
["2026-08-28T19:24:07.139572+00:00", "quote", 9.48, 9.68]
["2026-08-28T19:24:07.167421+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:24:07.944157+00:00", "trade", 9.5, 240.0]
["2026-08-28T19:24:07.944159+00:00", "trade", 9.49, 2.0]
["2026-08-28T19:24:07.944159+00:00", "trade", 9.49, 240.0]
["2026-08-28T19:24:07.944160+00:00", "trade", 9.48, 18.0]
["2026-08-28T19:24:07.944163+00:00", "quote", 9.48, 9.68]
["2026-08-28T19:24:07.944196+00:00", "quote", 9.48, 9.6]
["2026-08-28T19:24:07.944361+00:00", "trade", 9.55, 200.0]
["2026-08-28T19:24:07.944403+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:24:07.944421+00:00", "trade", 9.55, 31.0]
["2026-08-28T19:24:07.944441+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:24:07.944459+00:00", "quote", 9.49, 9.6]
["2026-08-28T19:24:07.944478+00:00", "trade", 9.55, 800.0]
["2026-08-28T19:24:07.944506+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:24:07.944535+00:00", "trade", 9.54, 300.0]
["2026-08-28T19:24:07.944560+00:00", "trade", 9.545, 100.0]
["2026-08-28T19:24:07.944694+00:00", "trade", 9.55, 269.0]
["2026-08-28T19:24:07.944766+00:00", "quote", 9.49, 9.6]
["2026-08-28T19:24:07.944880+00:00", "trade", 9.55, 300.0]
["2026-08-28T19:24:07.945055+00:00", "trade", 9.55, 200.0]
["2026-08-28T19:24:07.945511+00:00", "trade", 9.54, 300.0]
["2026-08-28T19:24:07.948259+00:00", "quote", 9.49, 9.68]
["2026-08-28T19:24:07.965533+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:24:08.122114+00:00", "quote", 9.5, 9.68]
["2026-08-28T19:24:08.150302+00:00", "trade", 9.6303, 16.0]
["2026-08-28T19:24:09.898110+00:00", "trade", 9.53, 240.0]
["2026-08-28T19:24:09.898111+00:00", "trade", 9.52, 240.0]
["2026-08-28T19:24:09.898113+00:00", "trade", 9.51, 20.0]
["2026-08-28T19:24:10.238846+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:24:11.480888+00:00", "quote", 9.5, 9.65]
["2026-08-28T19:24:12.363167+00:00", "trade", 9.6128, 7.0]
["2026-08-28T19:24:12.858159+00:00", "quote", 9.5, 9.59]
["2026-08-28T19:24:14.074330+00:00", "quote", 9.5, 9.65]
["2026-08-28T19:24:15.548421+00:00", "trade", 9.53, 240.0]
["2026-08-28T19:24:15.548421+00:00", "trade", 9.52, 49.0]
["2026-08-28T19:24:16.398577+00:00", "trade", 9.5987, 100.0]
["2026-08-28T19:24:18.536163+00:00", "trade", 9.6, 5.0]
["2026-08-28T19:24:18.697632+00:00", "quote", 9.52, 9.65]
["2026-08-28T19:24:19.169290+00:00", "quote", 9.52, 9.64]
["2026-08-28T19:24:20.507283+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:24:20.507284+00:00", "trade", 9.53, 131.0]
["2026-08-28T19:24:20.796513+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:24:20.796886+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:24:27.540322+00:00", "trade", 9.53, 30.0]
["2026-08-28T19:24:29.008002+00:00", "trade", 9.62, 1.0]
["2026-08-28T19:24:30.285895+00:00", "quote", 9.52, 9.64]
["2026-08-28T19:24:30.286640+00:00", "trade", 9.6, 15.0]
["2026-08-28T19:24:30.286641+00:00", "trade", 9.6, 46.0]
["2026-08-28T19:24:30.286693+00:00", "quote", 9.57, 9.64]
["2026-08-28T19:24:30.287284+00:00", "quote", 9.57, 9.64]
["2026-08-28T19:24:30.761060+00:00", "trade", 9.579, 15.0]
["2026-08-28T19:24:33.787218+00:00", "trade", 9.5701, 50.0]
["2026-08-28T19:24:34.711908+00:00", "trade", 9.605, 50.0]
["2026-08-28T19:24:35.355340+00:00", "trade", 9.59, 50.0]
["2026-08-28T19:24:35.966002+00:00", "trade", 9.63, 2.0]
["2026-08-28T19:24:35.966623+00:00", "trade", 9.63, 12.0]
["2026-08-28T19:24:35.966625+00:00", "trade", 9.63, 44.0]
["2026-08-28T19:24:35.966644+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:24:35.966690+00:00", "quote", 9.6, 9.64]
["2026-08-28T19:24:36.067967+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:24:36.116200+00:00", "trade", 9.59, 50.0]
["2026-08-28T19:24:37.932041+00:00", "trade", 9.61, 20.0]
["2026-08-28T19:24:38.451142+00:00", "trade", 9.61, 50.0]
["2026-08-28T19:24:38.920814+00:00", "trade", 9.59, 126.0]
["2026-08-28T19:24:44.319007+00:00", "trade", 9.61, 10.0]
["2026-08-28T19:24:46.929296+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:24:51.843707+00:00", "trade", 9.61, 100.0]
["2026-08-28T19:24:56.018862+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:24:56.018866+00:00", "trade", 9.64, 98.0]
["2026-08-28T19:24:56.018915+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:24:56.018915+00:00", "quote", 9.58, 9.65]
["2026-08-28T19:24:57.419830+00:00", "trade", 9.615, 100.0]
["2026-08-28T19:24:58.468018+00:00", "trade", 9.615, 10.0]
["2026-08-28T19:25:04.834948+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:25:04.835878+00:00", "trade", 9.6494, 100.0]
["2026-08-28T19:25:06.477579+00:00", "trade", 9.646, 1.0]
["2026-08-28T19:25:06.568019+00:00", "trade", 9.641, 20.0]
["2026-08-28T19:25:06.773143+00:00", "trade", 9.58, 10.0]
["2026-08-28T19:25:11.200788+00:00", "trade", 9.615, 100.0]
["2026-08-28T19:25:11.347006+00:00", "trade", 9.615, 10.0]
["2026-08-28T19:25:13.318425+00:00", "trade", 9.615, 31.0]
["2026-08-28T19:25:15.335781+00:00", "trade", 9.6039, 60.0]
["2026-08-28T19:25:16.775116+00:00", "trade", 9.615, 18.0]
["2026-08-28T19:25:16.913612+00:00", "trade", 9.6418, 369.0]
["2026-08-28T19:25:17.519990+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:25:20.053806+00:00", "trade", 9.615, 90.0]
["2026-08-28T19:25:20.582167+00:00", "trade", 9.615, 150.0]
["2026-08-28T19:25:20.584100+00:00", "trade", 9.615, 150.0]
["2026-08-28T19:25:24.469329+00:00", "trade", 9.6282, 150.0]
["2026-08-28T19:25:25.450336+00:00", "trade", 9.646, 3.0]
["2026-08-28T19:25:29.998673+00:00", "trade", 9.615, 112.0]
["2026-08-28T19:25:32.577233+00:00", "trade", 9.624, 30.0]
["2026-08-28T19:25:33.032795+00:00", "trade", 9.615, 1.0]
["2026-08-28T19:25:35.419419+00:00", "trade", 9.615, 200.0]
["2026-08-28T19:25:35.419776+00:00", "trade", 9.615, 162.0]
["2026-08-28T19:25:35.422170+00:00", "trade", 9.6236, 2178.0]
["2026-08-28T19:25:35.425147+00:00", "trade", 9.615, 200.0]
["2026-08-28T19:25:35.427896+00:00", "trade", 9.615, 500.0]
["2026-08-28T19:25:36.043953+00:00", "trade", 9.615, 300.0]
["2026-08-28T19:25:36.043954+00:00", "trade", 9.615, 38.0]
["2026-08-28T19:25:36.043956+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:25:36.043957+00:00", "trade", 9.59, 151.0]
["2026-08-28T19:25:36.565161+00:00", "quote", 9.59, 9.65]
["2026-08-28T19:25:36.565183+00:00", "quote", 9.59, 9.65]
["2026-08-28T19:25:36.565593+00:00", "quote", 9.59, 9.65]
["2026-08-28T19:25:37.793907+00:00", "trade", 9.62, 300.0]
["2026-08-28T19:25:37.793908+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:25:37.793910+00:00", "trade", 9.6, 189.0]
["2026-08-28T19:25:37.838838+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:25:37.839618+00:00", "trade", 9.62, 4.0]
["2026-08-28T19:25:37.852993+00:00", "trade", 9.62, 4.0]
["2026-08-28T19:25:38.598809+00:00", "trade", 9.6201, 450.0]
["2026-08-28T19:25:39.794478+00:00", "quote", 9.59, 9.65]
["2026-08-28T19:25:39.794479+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:25:39.794480+00:00", "trade", 9.59, 200.0]
["2026-08-28T19:25:39.794482+00:00", "trade", 9.59, 31.0]
["2026-08-28T19:25:39.794483+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:25:39.794485+00:00", "quote", 9.59, 9.65]
["2026-08-28T19:25:39.794507+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:25:39.794799+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:25:39.795061+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:25:39.795063+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:25:39.795064+00:00", "quote", 9.52, 9.6]
["2026-08-28T19:25:39.795132+00:00", "quote", 9.52, 9.62]
["2026-08-28T19:25:39.795169+00:00", "trade", 9.52, 158.0]
["2026-08-28T19:25:39.795169+00:00", "quote", 9.52, 9.62]
["2026-08-28T19:25:39.795323+00:00", "quote", 9.52, 9.65]
["2026-08-28T19:25:39.796162+00:00", "trade", 9.55, 38.0]
["2026-08-28T19:25:39.796619+00:00", "trade", 9.55, 38.0]
["2026-08-28T19:25:39.796935+00:00", "trade", 9.55, 38.0]
["2026-08-28T19:25:39.797952+00:00", "trade", 9.5364, 20.0]
["2026-08-28T19:25:39.798043+00:00", "trade", 9.55, 38.0]
["2026-08-28T19:25:39.798514+00:00", "trade", 9.55, 38.0]
["2026-08-28T19:25:39.798966+00:00", "trade", 9.55, 10.0]
["2026-08-28T19:25:40.020566+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.020652+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.020737+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.020824+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.020908+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.020986+00:00", "trade", 9.55, 5.0]
["2026-08-28T19:25:40.021492+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.021691+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.022520+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.023247+00:00", "trade", 9.55, 5.0]
["2026-08-28T19:25:40.023737+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.024151+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.024368+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.024612+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.027393+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.029796+00:00", "trade", 9.55, 10.0]
["2026-08-28T19:25:40.031220+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.032018+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.032815+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.034662+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.035706+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.036205+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.036985+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.037146+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.037345+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.037581+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.038064+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.038289+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.038552+00:00", "trade", 9.55, 1.0]
["2026-08-28T19:25:40.039049+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.040074+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.040318+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.041146+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.041362+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.041690+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.042452+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.042742+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.043608+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.045042+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.045865+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.046057+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.047079+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.047319+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.047872+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.048833+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.049322+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.049774+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.050223+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.050687+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.050926+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.051399+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.051600+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.051833+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.051985+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.052146+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.052328+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.052535+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.052724+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.059920+00:00", "trade", 9.55, 6.0]
["2026-08-28T19:25:40.061833+00:00", "trade", 9.55, 14.0]
["2026-08-28T19:25:40.068004+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.068522+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.069013+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.073209+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.078840+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.081802+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.086941+00:00", "trade", 9.55, 19.0]
["2026-08-28T19:25:40.848007+00:00", "quote", 9.53, 9.65]
["2026-08-28T19:25:41.303417+00:00", "trade", 9.5474, 140.0]
["2026-08-28T19:25:41.549954+00:00", "trade", 9.53, 2.0]
["2026-08-28T19:25:42.044482+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:25:42.044482+00:00", "quote", 9.52, 9.65]
["2026-08-28T19:25:42.044483+00:00", "trade", 9.52, 489.0]
["2026-08-28T19:25:42.044490+00:00", "quote", 9.52, 9.65]
["2026-08-28T19:25:42.044502+00:00", "quote", 9.52, 9.59]
["2026-08-28T19:25:42.044510+00:00", "trade", 9.52, 113.0]
["2026-08-28T19:25:42.044510+00:00", "quote", 9.52, 9.55]
["2026-08-28T19:25:42.044517+00:00", "quote", 9.52, 9.55]
["2026-08-28T19:25:42.045024+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:25:42.045051+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:25:42.045150+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:25:42.045211+00:00", "quote", 9.52, 9.59]
["2026-08-28T19:25:42.045212+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:25:42.045281+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:25:42.045327+00:00", "quote", 9.52, 9.65]
["2026-08-28T19:25:42.045360+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:25:42.045405+00:00", "trade", 9.5425, 100.0]
["2026-08-28T19:25:42.049530+00:00", "trade", 9.55, 200.0]
["2026-08-28T19:25:42.056179+00:00", "trade", 9.55, 200.0]
["2026-08-28T19:25:42.062011+00:00", "trade", 9.62, 2.0]
["2026-08-28T19:25:42.398635+00:00", "trade", 9.56, 20.0]
["2026-08-28T19:25:42.484884+00:00", "quote", 9.52, 9.65]
["2026-08-28T19:25:43.599267+00:00", "quote", 9.53, 9.65]
["2026-08-28T19:25:44.006876+00:00", "quote", 9.53, 9.63]
["2026-08-28T19:25:44.143050+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:25:45.206792+00:00", "quote", 9.53, 9.65]
["2026-08-28T19:25:45.935965+00:00", "trade", 9.59, 2.0]
["2026-08-28T19:25:47.302688+00:00", "quote", 9.53, 9.61]
["2026-08-28T19:25:48.107209+00:00", "quote", 9.53, 9.61]
["2026-08-28T19:25:48.475444+00:00", "quote", 9.53, 9.65]
["2026-08-28T19:25:53.892869+00:00", "trade", 9.55, 50.0]
["2026-08-28T19:25:54.026177+00:00", "trade", 9.55, 5.0]
["2026-08-28T19:25:55.933729+00:00", "trade", 9.55, 1.0]
["2026-08-28T19:25:55.945072+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:25:55.945072+00:00", "quote", 9.52, 9.65]
["2026-08-28T19:25:55.945073+00:00", "trade", 9.52, 183.0]
["2026-08-28T19:25:55.945079+00:00", "quote", 9.5, 9.65]
["2026-08-28T19:25:55.945086+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:25:55.945131+00:00", "trade", 9.5, 306.0]
["2026-08-28T19:25:55.945131+00:00", "quote", 9.5, 9.54]
["2026-08-28T19:25:55.945505+00:00", "trade", 9.54, 99.0]
["2026-08-28T19:25:55.945508+00:00", "quote", 9.5, 9.58]
["2026-08-28T19:25:55.945579+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:25:55.945683+00:00", "trade", 9.55, 99.0]
["2026-08-28T19:25:55.945695+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:25:55.945731+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:25:55.945898+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:25:55.945917+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:25:55.945924+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:25:55.946070+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:25:55.948113+00:00", "trade", 9.54, 200.0]
["2026-08-28T19:25:55.950050+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:25:55.953191+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:25:55.953874+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:25:55.953921+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:25:55.954062+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:25:55.954856+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:25:55.955136+00:00", "trade", 9.5002, 3.0]
["2026-08-28T19:25:55.955911+00:00", "quote", 9.5, 9.58]
["2026-08-28T19:25:55.956007+00:00", "trade", 9.5, 130.0]
["2026-08-28T19:25:55.956009+00:00", "quote", 9.49, 9.58]
["2026-08-28T19:25:55.956205+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:25:55.956215+00:00", "trade", 9.5001, 100.0]
["2026-08-28T19:25:55.956250+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:25:55.957066+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:25:55.957809+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:25:55.958278+00:00", "trade", 9.5, 200.0]
["2026-08-28T19:25:55.959471+00:00", "trade", 9.5, 324.0]
["2026-08-28T19:25:55.959823+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:25:55.960050+00:00", "trade", 9.5, 1118.0]
["2026-08-28T19:25:55.960051+00:00", "quote", 9.49, 9.58]
["2026-08-28T19:25:55.960263+00:00", "quote", 9.49, 9.58]
["2026-08-28T19:25:55.966074+00:00", "quote", 9.49, 9.58]
["2026-08-28T19:25:55.968235+00:00", "quote", 9.49, 9.58]
["2026-08-28T19:25:55.968508+00:00", "quote", 9.49, 9.58]
["2026-08-28T19:25:56.406705+00:00", "trade", 9.5761, 8.0]
["2026-08-28T19:25:56.830668+00:00", "quote", 9.49, 9.61]
["2026-08-28T19:25:57.001324+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:25:57.001346+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:25:57.001354+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:25:57.297339+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:25:58.247630+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:25:58.743385+00:00", "trade", 9.55, 25.0]
["2026-08-28T19:25:59.644859+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:00.319688+00:00", "trade", 9.5122, 200.0]
["2026-08-28T19:26:00.743105+00:00", "trade", 9.54, 5.0]
["2026-08-28T19:26:01.278464+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:02.327442+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:26:02.327446+00:00", "trade", 9.555, 100.0]
["2026-08-28T19:26:02.328073+00:00", "trade", 9.555, 100.0]
["2026-08-28T19:26:02.328105+00:00", "trade", 9.54, 25.0]
["2026-08-28T19:26:02.328106+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:26:02.328261+00:00", "trade", 9.555, 25.0]
["2026-08-28T19:26:02.328718+00:00", "trade", 9.555, 21.0]
["2026-08-28T19:26:02.384912+00:00", "trade", 9.555, 30.0]
["2026-08-28T19:26:02.385515+00:00", "trade", 9.555, 30.0]
["2026-08-28T19:26:02.386129+00:00", "trade", 9.555, 17.0]
["2026-08-28T19:26:02.879976+00:00", "trade", 9.5, 500.0]
["2026-08-28T19:26:03.743505+00:00", "trade", 9.56, 25.0]
["2026-08-28T19:26:03.743505+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:03.743525+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:03.743533+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:03.743541+00:00", "quote", 9.56, 9.61]
["2026-08-28T19:26:03.743548+00:00", "quote", 9.56, 9.61]
["2026-08-28T19:26:03.743557+00:00", "trade", 9.56, 31.0]
["2026-08-28T19:26:03.743557+00:00", "quote", 9.56, 9.61]
["2026-08-28T19:26:03.743627+00:00", "trade", 9.56, 69.0]
["2026-08-28T19:26:03.743627+00:00", "quote", 9.51, 9.61]
["2026-08-28T19:26:03.743629+00:00", "trade", 9.56, 99.0]
["2026-08-28T19:26:03.743634+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:03.743798+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:03.743808+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:03.744150+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:03.744194+00:00", "quote", 9.52, 9.61]
["2026-08-28T19:26:03.744307+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:03.748924+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:03.748931+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:05.210982+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:06.278083+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:10.907517+00:00", "quote", 9.5, 9.54]
["2026-08-28T19:26:10.907543+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:10.907544+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:26:10.907563+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:10.907570+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:10.914007+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:10.914015+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:11.190037+00:00", "trade", 9.5827, 84.0]
["2026-08-28T19:26:11.288517+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:11.985594+00:00", "quote", 9.5, 9.61]
["2026-08-28T19:26:11.986044+00:00", "trade", 9.55, 5.0]
["2026-08-28T19:26:12.648241+00:00", "trade", 9.52, 240.0]
["2026-08-28T19:26:12.648242+00:00", "trade", 9.51, 240.0]
["2026-08-28T19:26:12.648244+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:26:12.648262+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:26:12.648263+00:00", "trade", 9.5, 9.0]
["2026-08-28T19:26:12.648320+00:00", "quote", 9.5, 9.55]
["2026-08-28T19:26:12.648321+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:26:12.648786+00:00", "trade", 9.52, 200.0]
["2026-08-28T19:26:12.648817+00:00", "quote", 9.5, 9.55]
["2026-08-28T19:26:12.648861+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:26:12.648862+00:00", "trade", 9.5, 295.0]
["2026-08-28T19:26:12.648862+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:26:12.649085+00:00", "quote", 9.48, 9.61]
["2026-08-28T19:26:12.649097+00:00", "quote", 9.48, 9.61]
["2026-08-28T19:26:12.656495+00:00", "trade", 9.52, 200.0]
["2026-08-28T19:26:13.642654+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:26:13.897084+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:26:13.900465+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:26:13.900465+00:00", "quote", 9.44, 9.5]
["2026-08-28T19:26:13.900625+00:00", "trade", 9.49, 26.0]
["2026-08-28T19:26:13.900813+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:26:14.542812+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:26:16.062651+00:00", "quote", 9.43, 9.46]
["2026-08-28T19:26:16.062732+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:26:16.062733+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:26:16.743304+00:00", "trade", 9.46, 5.0]
["2026-08-28T19:26:17.548242+00:00", "trade", 9.465, 6.0]
["2026-08-28T19:26:17.786358+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:26:18.607508+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:26:18.608203+00:00", "trade", 9.455, 300.0]
["2026-08-28T19:26:18.673863+00:00", "trade", 9.4736, 5.0]
["2026-08-28T19:26:19.023749+00:00", "trade", 9.4799, 39.0]
["2026-08-28T19:26:19.857467+00:00", "trade", 9.4633, 5.0]
["2026-08-28T19:26:22.503378+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:26:22.504443+00:00", "trade", 9.455, 300.0]
["2026-08-28T19:26:22.511528+00:00", "trade", 9.455, 300.0]
["2026-08-28T19:26:24.099120+00:00", "trade", 9.4301, 100.0]
["2026-08-28T19:26:24.770690+00:00", "trade", 9.43, 54.0]
["2026-08-28T19:26:25.396918+00:00", "trade", 9.4633, 500.0]
["2026-08-28T19:26:25.934486+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:26:25.935069+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:26:25.935070+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:26:25.935089+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:26:25.935097+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:26:25.935469+00:00", "trade", 9.48, 46.0]
["2026-08-28T19:26:25.935635+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:26:25.935650+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:26:25.935781+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:26:25.935842+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:26:25.940151+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:26:25.940171+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:26:26.261453+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:26:26.409236+00:00", "trade", 9.48, 14.0]
["2026-08-28T19:26:30.329886+00:00", "trade", 9.5, 200.0]
["2026-08-28T19:26:42.092492+00:00", "trade", 9.458, 10.0]
["2026-08-28T19:26:42.092858+00:00", "trade", 9.458, 1.0]
["2026-08-28T19:26:42.591415+00:00", "trade", 9.47, 3.0]
["2026-08-28T19:26:46.254035+00:00", "trade", 9.491, 8.0]
["2026-08-28T19:26:47.586730+00:00", "trade", 9.491, 2.0]
["2026-08-28T19:26:47.586786+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:26:47.586787+00:00", "trade", 9.5, 489.0]
["2026-08-28T19:26:47.586787+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:26:47.586809+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:26:47.586809+00:00", "quote", 9.43, 9.51]
["2026-08-28T19:26:47.586810+00:00", "trade", 9.5, 1000.0]
["2026-08-28T19:26:47.586829+00:00", "quote", 9.46, 9.51]
["2026-08-28T19:26:47.586836+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:26:47.587092+00:00", "trade", 9.491, 1.0]
["2026-08-28T19:26:47.587349+00:00", "trade", 9.49, 181.0]
["2026-08-28T19:26:47.587494+00:00", "trade", 9.49, 14.0]
["2026-08-28T19:26:47.587497+00:00", "trade", 9.5, 106.0]
["2026-08-28T19:26:47.587569+00:00", "quote", 9.46, 9.51]
["2026-08-28T19:26:47.587653+00:00", "quote", 9.46, 9.51]
["2026-08-28T19:26:47.587967+00:00", "quote", 9.44, 9.51]
["2026-08-28T19:26:47.588876+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:26:47.592422+00:00", "quote", 9.43, 9.51]
["2026-08-28T19:26:55.833750+00:00", "trade", 9.47, 25.0]
["2026-08-28T19:27:02.332282+00:00", "trade", 9.5, 19.0]
["2026-08-28T19:27:02.567517+00:00", "trade", 9.51, 15.0]
["2026-08-28T19:27:02.567517+00:00", "quote", 9.43, 9.54]
["2026-08-28T19:27:02.567546+00:00", "quote", 9.43, 9.58]
["2026-08-28T19:27:02.567556+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:27:02.567635+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:27:02.567807+00:00", "trade", 9.51, 85.0]
["2026-08-28T19:27:02.567864+00:00", "quote", 9.48, 9.58]
["2026-08-28T19:27:02.568518+00:00", "quote", 9.48, 9.61]
["2026-08-28T19:27:02.569738+00:00", "quote", 9.48, 9.61]
["2026-08-28T19:27:02.667870+00:00", "quote", 9.48, 9.61]
["2026-08-28T19:27:03.308269+00:00", "trade", 9.545, 6.0]
["2026-08-28T19:27:04.150273+00:00", "trade", 9.5937, 100.0]
["2026-08-28T19:27:04.342210+00:00", "quote", 9.48, 9.6]
["2026-08-28T19:27:04.880072+00:00", "trade", 9.5293, 500.0]
["2026-08-28T19:27:04.980925+00:00", "trade", 9.5218, 50.0]
["2026-08-28T19:27:05.586367+00:00", "trade", 9.51, 20.0]
["2026-08-28T19:27:05.656092+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:27:06.054874+00:00", "trade", 9.4951, 2.0]
["2026-08-28T19:27:06.055242+00:00", "trade", 9.4951, 1.0]
["2026-08-28T19:27:07.670267+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:27:08.288770+00:00", "trade", 9.54, 10.0]
["2026-08-28T19:27:10.044248+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:27:10.044534+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:27:10.044552+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:27:10.044559+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:27:10.044561+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:27:10.044937+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:27:10.044938+00:00", "quote", 9.45, 9.49]
["2026-08-28T19:27:10.044965+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:27:10.045295+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:27:10.051588+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:27:10.070353+00:00", "trade", 9.47, 4.0]
["2026-08-28T19:27:10.508625+00:00", "trade", 9.4339, 84.0]
["2026-08-28T19:27:12.164230+00:00", "trade", 9.465, 100.0]
["2026-08-28T19:27:13.990174+00:00", "trade", 9.465, 100.0]
["2026-08-28T19:27:16.215853+00:00", "trade", 9.4501, 2.0]
["2026-08-28T19:27:17.851717+00:00", "trade", 9.4397, 93.0]
["2026-08-28T19:27:17.852080+00:00", "trade", 9.4397, 1.0]
["2026-08-28T19:27:17.852354+00:00", "trade", 9.4775, 100.0]
["2026-08-28T19:27:21.616753+00:00", "trade", 9.465, 70.0]
["2026-08-28T19:27:24.335218+00:00", "trade", 9.4381, 500.0]
["2026-08-28T19:27:25.448504+00:00", "trade", 9.4339, 3.0]
["2026-08-28T19:27:26.759918+00:00", "trade", 9.48, 128.0]
["2026-08-28T19:27:26.982823+00:00", "trade", 9.4634, 80.0]
["2026-08-28T19:27:27.342359+00:00", "trade", 9.49, 200.0]
["2026-08-28T19:27:29.490633+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:27:30.069361+00:00", "trade", 9.4961, 19.0]
["2026-08-28T19:27:35.950259+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:27:36.984534+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:27:36.984911+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:27:38.499060+00:00", "trade", 9.465, 3.0]
["2026-08-28T19:27:41.817571+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:27:47.114078+00:00", "trade", 9.499, 500.0]
["2026-08-28T19:27:47.203428+00:00", "trade", 9.465, 300.0]
["2026-08-28T19:27:49.816013+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:27:50.136498+00:00", "trade", 9.49, 5.0]
["2026-08-28T19:27:50.147942+00:00", "trade", 9.465, 100.0]
["2026-08-28T19:27:50.514812+00:00", "trade", 9.49, 38.0]
["2026-08-28T19:27:50.514815+00:00", "trade", 9.49, 38.0]
["2026-08-28T19:27:52.110672+00:00", "trade", 9.5, 589.0]
["2026-08-28T19:27:52.110672+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:27:52.110673+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:27:52.110675+00:00", "trade", 9.5, 400.0]
["2026-08-28T19:27:52.110677+00:00", "trade", 9.5, 289.0]
["2026-08-28T19:27:52.110680+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:27:52.110685+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:27:52.110687+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:27:52.110694+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:27:52.110702+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:27:52.110704+00:00", "trade", 9.5, 76.0]
["2026-08-28T19:27:52.110709+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:27:52.110710+00:00", "trade", 9.5, 24.0]
["2026-08-28T19:27:52.110711+00:00", "trade", 9.5, 511.0]
["2026-08-28T19:27:52.110716+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:27:52.110723+00:00", "quote", 9.49, 9.53]
["2026-08-28T19:27:52.110769+00:00", "quote", 9.49, 9.55]
["2026-08-28T19:27:52.110980+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:27:52.111061+00:00", "trade", 9.5, 5.0]
["2026-08-28T19:27:52.111243+00:00", "quote", 9.49, 9.55]
["2026-08-28T19:27:52.111435+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:27:52.111515+00:00", "quote", 9.46, 9.55]
["2026-08-28T19:27:52.111597+00:00", "quote", 9.49, 9.55]
["2026-08-28T19:27:52.112110+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:27:52.112147+00:00", "trade", 9.52, 10.0]
["2026-08-28T19:27:52.112409+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:27:52.112430+00:00", "trade", 9.5, 19.0]
["2026-08-28T19:27:52.112497+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:27:52.112704+00:00", "trade", 9.5, 38.0]
["2026-08-28T19:27:52.114258+00:00", "trade", 9.5, 19.0]
["2026-08-28T19:27:52.114493+00:00", "trade", 9.5, 19.0]
["2026-08-28T19:27:52.117569+00:00", "quote", 9.44, 9.55]
["2026-08-28T19:27:52.117570+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:27:52.117589+00:00", "quote", 9.44, 9.51]
["2026-08-28T19:27:52.117842+00:00", "quote", 9.44, 9.51]
["2026-08-28T19:27:52.117852+00:00", "trade", 9.48, 1.0]
["2026-08-28T19:27:52.117853+00:00", "trade", 9.48, 1.0]
["2026-08-28T19:27:52.117994+00:00", "trade", 9.47, 38.0]
["2026-08-28T19:27:52.118119+00:00", "trade", 9.48, 1.0]
["2026-08-28T19:27:52.118120+00:00", "quote", 9.43, 9.51]
["2026-08-28T19:27:52.118131+00:00", "trade", 9.47, 31.0]
["2026-08-28T19:27:52.118172+00:00", "trade", 9.47, 38.0]
["2026-08-28T19:27:52.118216+00:00", "trade", 9.47, 24.0]
["2026-08-28T19:27:52.118297+00:00", "quote", 9.43, 9.51]
["2026-08-28T19:27:52.126114+00:00", "trade", 9.5, 19.0]
["2026-08-28T19:27:52.126570+00:00", "trade", 9.5, 19.0]
["2026-08-28T19:27:52.311737+00:00", "quote", 9.43, 9.55]
["2026-08-28T19:27:52.312832+00:00", "trade", 9.49, 25.0]
["2026-08-28T19:27:53.341494+00:00", "trade", 9.485, 16.0]
["2026-08-28T19:27:55.552120+00:00", "trade", 9.45, 10.0]
["2026-08-28T19:27:55.552520+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:27:59.147729+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:27:59.289288+00:00", "trade", 9.49, 23.0]
["2026-08-28T19:27:59.992414+00:00", "quote", 9.43, 9.59]
["2026-08-28T19:27:59.992502+00:00", "quote", 9.43, 9.6]
["2026-08-28T19:28:01.386294+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:01.386891+00:00", "trade", 9.45, 26.0]
["2026-08-28T19:28:01.386933+00:00", "trade", 9.44, 6.0]
["2026-08-28T19:28:01.387269+00:00", "trade", 9.44, 5.0]
["2026-08-28T19:28:02.095819+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:28:02.095834+00:00", "trade", 9.46, 120.0]
["2026-08-28T19:28:02.096131+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:28:02.096436+00:00", "trade", 9.47, 637.0]
["2026-08-28T19:28:02.289345+00:00", "trade", 9.47, 3.0]
["2026-08-28T19:28:02.289347+00:00", "trade", 9.47, 2.0]
["2026-08-28T19:28:02.289347+00:00", "trade", 9.47, 18.0]
["2026-08-28T19:28:02.960374+00:00", "trade", 9.46, 38.0]
["2026-08-28T19:28:02.960433+00:00", "trade", 9.46, 38.0]
["2026-08-28T19:28:02.961186+00:00", "trade", 9.46, 24.0]
["2026-08-28T19:28:04.219638+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:28:05.938005+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:28:05.938006+00:00", "trade", 9.48, 12.0]
["2026-08-28T19:28:05.938125+00:00", "trade", 9.47, 8.0]
["2026-08-28T19:28:05.938133+00:00", "trade", 9.48, 8.0]
["2026-08-28T19:28:05.938271+00:00", "trade", 9.485, 100.0]
["2026-08-28T19:28:05.938463+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:28:05.938472+00:00", "trade", 9.48, 72.0]
["2026-08-28T19:28:05.938792+00:00", "trade", 9.48, 5.0]
["2026-08-28T19:28:05.938814+00:00", "quote", 9.43, 9.52]
["2026-08-28T19:28:05.938816+00:00", "trade", 9.48, 88.0]
["2026-08-28T19:28:05.938816+00:00", "trade", 9.49, 57.0]
["2026-08-28T19:28:05.938821+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:09.009199+00:00", "trade", 9.4378, 71.0]
["2026-08-28T19:28:09.009572+00:00", "trade", 9.4378, 1.0]
["2026-08-28T19:28:10.311910+00:00", "trade", 9.46, 6.0]
["2026-08-28T19:28:10.650291+00:00", "trade", 9.46, 5.0]
["2026-08-28T19:28:11.064714+00:00", "trade", 9.4719, 500.0]
["2026-08-28T19:28:13.002589+00:00", "trade", 9.4717, 200.0]
["2026-08-28T19:28:13.743069+00:00", "trade", 9.46, 143.0]
["2026-08-28T19:28:15.130928+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:15.130996+00:00", "trade", 9.44, 5.0]
["2026-08-28T19:28:15.130996+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:15.131585+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:28:15.131585+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:15.131586+00:00", "trade", 9.43, 50.0]
["2026-08-28T19:28:15.131597+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:28:15.131614+00:00", "quote", 9.43, 9.44]
["2026-08-28T19:28:15.131685+00:00", "trade", 9.43, 50.0]
["2026-08-28T19:28:15.131687+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:28:15.131687+00:00", "quote", 9.4, 9.44]
["2026-08-28T19:28:15.131705+00:00", "trade", 9.43, 15.0]
["2026-08-28T19:28:15.131721+00:00", "quote", 9.36, 9.44]
["2026-08-28T19:28:15.131858+00:00", "quote", 9.43, 9.44]
["2026-08-28T19:28:15.131877+00:00", "quote", 9.36, 9.44]
["2026-08-28T19:28:15.131878+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:28:15.132230+00:00", "quote", 9.43, 9.44]
["2026-08-28T19:28:15.132290+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:28:15.132292+00:00", "quote", 9.36, 9.44]
["2026-08-28T19:28:15.132366+00:00", "quote", 9.36, 9.45]
["2026-08-28T19:28:15.132434+00:00", "quote", 9.36, 9.49]
["2026-08-28T19:28:15.296671+00:00", "quote", 9.36, 9.43]
["2026-08-28T19:28:15.308345+00:00", "trade", 9.42, 67.0]
["2026-08-28T19:28:16.033702+00:00", "trade", 9.42, 98.0]
["2026-08-28T19:28:16.343918+00:00", "quote", 9.37, 9.43]
["2026-08-28T19:28:16.344191+00:00", "quote", 9.37, 9.43]
["2026-08-28T19:28:16.827912+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:28:16.855561+00:00", "trade", 9.42, 33.0]
["2026-08-28T19:28:17.997528+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:28:18.161076+00:00", "trade", 9.4, 3.0]
["2026-08-28T19:28:19.081741+00:00", "trade", 9.4223, 3.0]
["2026-08-28T19:28:28.464619+00:00", "trade", 9.4, 150.0]
["2026-08-28T19:28:30.424448+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:28:30.424448+00:00", "quote", 9.37, 9.43]
["2026-08-28T19:28:30.424449+00:00", "trade", 9.43, 65.0]
["2026-08-28T19:28:30.424459+00:00", "trade", 9.43, 76.0]
["2026-08-28T19:28:30.424460+00:00", "quote", 9.37, 9.46]
["2026-08-28T19:28:30.424465+00:00", "trade", 9.43, 24.0]
["2026-08-28T19:28:30.424493+00:00", "quote", 9.38, 9.46]
["2026-08-28T19:28:30.425181+00:00", "trade", 9.43, 38.0]
["2026-08-28T19:28:30.425213+00:00", "quote", 9.39, 9.46]
["2026-08-28T19:28:30.425313+00:00", "quote", 9.38, 9.46]
["2026-08-28T19:28:30.430151+00:00", "quote", 9.38, 9.46]
["2026-08-28T19:28:31.935578+00:00", "trade", 9.42, 25.0]
["2026-08-28T19:28:32.439000+00:00", "trade", 9.42, 1.0]
["2026-08-28T19:28:32.897175+00:00", "quote", 9.38, 9.49]
["2026-08-28T19:28:32.897757+00:00", "trade", 9.45, 5.0]
["2026-08-28T19:28:32.898439+00:00", "quote", 9.4, 9.49]
["2026-08-28T19:28:32.898505+00:00", "quote", 9.38, 9.49]
["2026-08-28T19:28:33.372413+00:00", "trade", 9.3801, 100.0]
["2026-08-28T19:28:33.791071+00:00", "quote", 9.39, 9.49]
["2026-08-28T19:28:34.885197+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:34.885471+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:34.886064+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:37.517433+00:00", "trade", 9.449, 6.0]
["2026-08-28T19:28:39.581241+00:00", "trade", 9.46, 11.0]
["2026-08-28T19:28:43.349285+00:00", "trade", 9.46, 50.0]
["2026-08-28T19:28:44.622121+00:00", "trade", 9.4747, 200.0]
["2026-08-28T19:28:44.622499+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:28:44.622501+00:00", "trade", 9.49, 43.0]
["2026-08-28T19:28:44.622502+00:00", "trade", 9.49, 28.0]
["2026-08-28T19:28:44.622503+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:44.622510+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:28:44.622517+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:44.622524+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:44.622640+00:00", "trade", 9.49, 72.0]
["2026-08-28T19:28:44.622640+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:44.622641+00:00", "trade", 9.49, 28.0]
["2026-08-28T19:28:44.622647+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:28:44.622654+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:45.622020+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:49.390732+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:28:49.390732+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:49.390733+00:00", "trade", 9.49, 72.0]
["2026-08-28T19:28:49.390735+00:00", "trade", 9.49, 34.0]
["2026-08-28T19:28:49.390740+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:28:49.390747+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:49.390754+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:49.390761+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:49.391474+00:00", "trade", 9.48, 38.0]
["2026-08-28T19:28:49.397787+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:50.390018+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:51.595053+00:00", "trade", 9.46, 3.0]
["2026-08-28T19:28:53.383924+00:00", "trade", 9.48, 40.0]
["2026-08-28T19:28:53.832339+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:28:54.112699+00:00", "trade", 9.44, 5.0]
["2026-08-28T19:28:54.324039+00:00", "trade", 9.4306, 29.0]
["2026-08-28T19:28:54.325088+00:00", "trade", 9.4301, 500.0]
["2026-08-28T19:28:55.870337+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:55.962956+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:57.025133+00:00", "trade", 9.452, 20.0]
["2026-08-28T19:28:58.361483+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:28:58.516190+00:00", "trade", 9.47, 5.0]
["2026-08-28T19:28:59.426654+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:28:59.426806+00:00", "trade", 9.44, 50.0]
["2026-08-28T19:28:59.426809+00:00", "trade", 9.44, 50.0]
["2026-08-28T19:28:59.428298+00:00", "trade", 9.4301, 200.0]
["2026-08-28T19:28:59.428387+00:00", "trade", 9.3901, 300.0]
["2026-08-28T19:28:59.430927+00:00", "trade", 9.43, 1.0]
["2026-08-28T19:28:59.433230+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:28:59.433231+00:00", "quote", 9.4, 9.49]
["2026-08-28T19:28:59.433258+00:00", "quote", 9.4, 9.44]
["2026-08-28T19:28:59.433568+00:00", "quote", 9.38, 9.44]
["2026-08-28T19:28:59.433892+00:00", "trade", 9.43, 1.0]
["2026-08-28T19:28:59.434052+00:00", "quote", 9.38, 9.46]
["2026-08-28T19:28:59.434076+00:00", "quote", 9.38, 9.49]
["2026-08-28T19:28:59.434373+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:28:59.437063+00:00", "trade", 9.4, 3.0]
["2026-08-28T19:28:59.437928+00:00", "trade", 9.41, 95.0]
["2026-08-28T19:28:59.446798+00:00", "trade", 9.435, 1.0]
["2026-08-28T19:28:59.886090+00:00", "quote", 9.38, 9.49]
["2026-08-28T19:29:00.119765+00:00", "quote", 9.38, 9.49]
["2026-08-28T19:29:01.650831+00:00", "quote", 9.39, 9.49]
["2026-08-28T19:29:02.213565+00:00", "quote", 9.39, 9.49]
["2026-08-28T19:29:06.743358+00:00", "quote", 9.39, 9.49]
["2026-08-28T19:29:06.743461+00:00", "trade", 9.43, 35.0]
["2026-08-28T19:29:06.743464+00:00", "trade", 9.43, 11.0]
["2026-08-28T19:29:06.743520+00:00", "quote", 9.41, 9.49]
["2026-08-28T19:29:06.843538+00:00", "quote", 9.39, 9.49]
["2026-08-28T19:29:07.109336+00:00", "trade", 9.44, 7.0]
["2026-08-28T19:29:07.130587+00:00", "trade", 9.39, 8.0]
["2026-08-28T19:29:09.824968+00:00", "quote", 9.39, 9.49]
["2026-08-28T19:29:11.145672+00:00", "quote", 9.39, 9.49]
["2026-08-28T19:29:11.287059+00:00", "trade", 9.48, 8.0]
["2026-08-28T19:29:11.536560+00:00", "trade", 9.4, 5.0]
["2026-08-28T19:29:15.186701+00:00", "trade", 9.4026, 1.0]
["2026-08-28T19:29:15.409727+00:00", "quote", 9.39, 9.49]
["2026-08-28T19:29:15.413333+00:00", "trade", 9.44, 38.0]
["2026-08-28T19:29:15.413387+00:00", "trade", 9.44, 38.0]
["2026-08-28T19:29:15.413422+00:00", "trade", 9.44, 24.0]
["2026-08-28T19:29:15.415803+00:00", "trade", 9.44, 7.0]
["2026-08-28T19:29:18.615898+00:00", "quote", 9.41, 9.49]
["2026-08-28T19:29:21.749532+00:00", "trade", 9.45, 42.0]
["2026-08-28T19:29:23.176807+00:00", "trade", 9.45, 11.0]
["2026-08-28T19:29:23.649710+00:00", "trade", 9.43, 121.0]
["2026-08-28T19:29:25.233486+00:00", "quote", 9.41, 9.49]
["2026-08-28T19:29:26.289005+00:00", "trade", 9.45, 2.0]
["2026-08-28T19:29:26.289713+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:29:26.289791+00:00", "quote", 9.41, 9.49]
["2026-08-28T19:29:26.572636+00:00", "trade", 9.42, 8.0]
["2026-08-28T19:29:26.621513+00:00", "trade", 9.45, 107.0]
["2026-08-28T19:29:26.622037+00:00", "trade", 9.49, 107.0]
["2026-08-28T19:29:27.563032+00:00", "quote", 9.41, 9.49]
["2026-08-28T19:29:27.563866+00:00", "trade", 9.45, 3.0]
["2026-08-28T19:29:28.510855+00:00", "trade", 9.45, 3.0]
["2026-08-28T19:29:28.812975+00:00", "trade", 9.48, 8.0]
["2026-08-28T19:29:29.195413+00:00", "quote", 9.41, 9.49]
["2026-08-28T19:29:33.620353+00:00", "trade", 9.49, 455.0]
["2026-08-28T19:29:35.419108+00:00", "trade", 9.4797, 1.0]
["2026-08-28T19:29:35.419479+00:00", "trade", 9.4797, 1.0]
["2026-08-28T19:29:39.747975+00:00", "trade", 9.48, 3.0]
["2026-08-28T19:29:41.917526+00:00", "trade", 9.45, 4.0]
["2026-08-28T19:29:45.083875+00:00", "trade", 9.4114, 1.0]
["2026-08-28T19:29:45.743548+00:00", "trade", 9.41, 1.0]
["2026-08-28T19:29:46.925873+00:00", "trade", 9.49, 3.0]
["2026-08-28T19:29:48.531457+00:00", "quote", 9.39, 9.49]
["2026-08-28T19:29:54.151414+00:00", "quote", 9.39, 9.49]
["2026-08-28T19:29:56.518254+00:00", "quote", 9.4, 9.49]
["2026-08-28T19:29:56.893846+00:00", "quote", 9.4, 9.49]
["2026-08-28T19:30:00.887506+00:00", "trade", 9.42, 2.0]
["2026-08-28T19:30:00.912091+00:00", "trade", 9.4786, 99.0]
["2026-08-28T19:30:02.770529+00:00", "quote", 9.41, 9.49]
["2026-08-28T19:30:03.110861+00:00", "trade", 9.45, 56.0]
["2026-08-28T19:30:03.110868+00:00", "trade", 9.45, 2.0]
["2026-08-28T19:30:03.124099+00:00", "trade", 9.45, 3.0]
["2026-08-28T19:30:03.124100+00:00", "trade", 9.45, 2.0]
["2026-08-28T19:30:03.743370+00:00", "trade", 9.47, 2.0]
["2026-08-28T19:30:17.110710+00:00", "trade", 9.4204, 57.0]
["2026-08-28T19:30:17.111074+00:00", "trade", 9.4204, 1.0]
["2026-08-28T19:30:17.174868+00:00", "trade", 9.4204, 1.0]
["2026-08-28T19:30:22.546407+00:00", "trade", 9.4204, 2.0]
["2026-08-28T19:30:31.626936+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:30:37.118655+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:30:37.348009+00:00", "trade", 9.43, 3.0]
["2026-08-28T19:30:37.348383+00:00", "trade", 9.43, 1.0]
["2026-08-28T19:30:38.439909+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:30:39.556586+00:00", "trade", 9.455, 6.0]
["2026-08-28T19:30:39.568936+00:00", "trade", 9.455, 94.0]
["2026-08-28T19:30:39.740094+00:00", "trade", 9.455, 1.0]
["2026-08-28T19:30:43.676926+00:00", "trade", 9.4899, 11.0]
["2026-08-28T19:30:46.581076+00:00", "trade", 9.49, 289.0]
["2026-08-28T19:30:51.585934+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:30:56.888433+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:31:02.761173+00:00", "trade", 9.48, 1.0]
["2026-08-28T19:31:21.067855+00:00", "trade", 9.44, 5.0]
["2026-08-28T19:31:23.007212+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:31:23.008125+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:31:23.008194+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:31:23.008195+00:00", "trade", 9.49, 66.0]
["2026-08-28T19:31:23.008212+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:31:23.008213+00:00", "trade", 9.49, 500.0]
["2026-08-28T19:31:23.008227+00:00", "trade", 9.48, 49.0]
["2026-08-28T19:31:23.008228+00:00", "trade", 9.48, 2.0]
["2026-08-28T19:31:23.008229+00:00", "quote", 9.42, 9.52]
["2026-08-28T19:31:23.008230+00:00", "quote", 9.48, 9.52]
["2026-08-28T19:31:23.008343+00:00", "trade", 9.48, 51.0]
["2026-08-28T19:31:23.008379+00:00", "trade", 9.48, 49.0]
["2026-08-28T19:31:23.008380+00:00", "trade", 9.49, 51.0]
["2026-08-28T19:31:23.008595+00:00", "trade", 9.47, 2.0]
["2026-08-28T19:31:23.008599+00:00", "trade", 9.48, 96.0]
["2026-08-28T19:31:23.008599+00:00", "quote", 9.46, 9.52]
["2026-08-28T19:31:23.008616+00:00", "quote", 9.47, 9.52]
["2026-08-28T19:31:23.008661+00:00", "trade", 9.475, 11.0]
["2026-08-28T19:31:23.008756+00:00", "trade", 9.48, 3.0]
["2026-08-28T19:31:23.008776+00:00", "quote", 9.46, 9.52]
["2026-08-28T19:31:23.008863+00:00", "quote", 9.48, 9.52]
["2026-08-28T19:31:23.009101+00:00", "quote", 9.48, 9.52]
["2026-08-28T19:31:23.015652+00:00", "quote", 9.48, 9.53]
["2026-08-28T19:31:23.033997+00:00", "trade", 9.4864, 1.0]
["2026-08-28T19:31:28.220351+00:00", "trade", 9.505, 500.0]
["2026-08-28T19:31:28.220664+00:00", "trade", 9.48, 55.0]
["2026-08-28T19:31:28.220665+00:00", "quote", 9.48, 9.53]
["2026-08-28T19:31:28.220721+00:00", "trade", 9.48, 45.0]
["2026-08-28T19:31:28.220974+00:00", "trade", 9.48, 83.0]
["2026-08-28T19:31:28.220976+00:00", "quote", 9.45, 9.53]
["2026-08-28T19:31:28.221045+00:00", "quote", 9.42, 9.53]
["2026-08-28T19:31:28.221047+00:00", "trade", 9.48, 5.0]
["2026-08-28T19:31:28.221065+00:00", "trade", 9.48, 12.0]
["2026-08-28T19:31:28.221916+00:00", "quote", 9.42, 9.53]
["2026-08-28T19:31:28.262060+00:00", "trade", 9.48, 19.0]
["2026-08-28T19:31:28.743322+00:00", "trade", 9.48, 2.0]
["2026-08-28T19:31:28.743322+00:00", "quote", 9.42, 9.53]
["2026-08-28T19:31:28.743324+00:00", "trade", 9.48, 96.0]
["2026-08-28T19:31:28.743330+00:00", "quote", 9.42, 9.53]
["2026-08-28T19:31:28.743342+00:00", "quote", 9.42, 9.53]
["2026-08-28T19:31:28.743350+00:00", "quote", 9.46, 9.53]
["2026-08-28T19:31:28.843823+00:00", "quote", 9.42, 9.53]
["2026-08-28T19:31:28.844138+00:00", "quote", 9.42, 9.53]
["2026-08-28T19:31:30.748005+00:00", "trade", 9.46, 5.0]
["2026-08-28T19:31:36.155896+00:00", "trade", 9.5, 5.0]
["2026-08-28T19:31:41.294303+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:31:41.296714+00:00", "trade", 9.46, 2.0]
["2026-08-28T19:31:41.296720+00:00", "trade", 9.46, 6.0]
["2026-08-28T19:31:41.307822+00:00", "trade", 9.46, 6.0]
["2026-08-28T19:31:42.645990+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:31:43.794627+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:31:43.913189+00:00", "trade", 9.49, 8.0]
["2026-08-28T19:31:45.944103+00:00", "trade", 9.45, 9.0]
["2026-08-28T19:31:45.944104+00:00", "trade", 9.43, 240.0]
["2026-08-28T19:31:45.944104+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:31:45.944106+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:31:45.944107+00:00", "trade", 9.42, 57.0]
["2026-08-28T19:31:45.944111+00:00", "trade", 9.41, 43.0]
["2026-08-28T19:31:45.944111+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:31:45.944118+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:31:45.944124+00:00", "trade", 9.4, 140.0]
["2026-08-28T19:31:45.944132+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:31:45.944139+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:31:45.944147+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:31:45.944478+00:00", "trade", 9.44, 9.0]
["2026-08-28T19:31:45.944547+00:00", "trade", 9.46, 5.0]
["2026-08-28T19:31:45.944894+00:00", "quote", 9.4, 9.48]
["2026-08-28T19:31:45.944933+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:31:45.945311+00:00", "trade", 9.45, 5.0]
["2026-08-28T19:31:45.945705+00:00", "trade", 9.42, 30.0]
["2026-08-28T19:31:45.945725+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:31:45.948273+00:00", "trade", 9.4, 25.0]
["2026-08-28T19:31:45.948390+00:00", "trade", 9.4, 25.0]
["2026-08-28T19:31:45.950549+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:31:45.950844+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:31:45.950867+00:00", "trade", 9.4, 300.0]
["2026-08-28T19:31:45.950868+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:31:45.951404+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:31:45.951679+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:31:45.951981+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:31:45.952511+00:00", "trade", 9.43, 7.0]
["2026-08-28T19:31:45.958775+00:00", "trade", 9.39, 19.0]
["2026-08-28T19:31:46.305008+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:31:46.749601+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:31:46.945015+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:31:53.469845+00:00", "trade", 9.4861, 1.0]
["2026-08-28T19:31:53.470213+00:00", "trade", 9.4861, 1.0]
["2026-08-28T19:31:54.569726+00:00", "trade", 9.4, 5.0]
["2026-08-28T19:31:54.612191+00:00", "trade", 9.42, 1.0]
["2026-08-28T19:31:56.605168+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:31:59.144033+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:31:59.300997+00:00", "trade", 9.43, 5.0]
["2026-08-28T19:32:03.598430+00:00", "trade", 9.4, 36.0]
["2026-08-28T19:32:03.729908+00:00", "trade", 9.4, 64.0]
["2026-08-28T19:32:03.729908+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:32:03.729909+00:00", "trade", 9.39, 36.0]
["2026-08-28T19:32:03.729910+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:32:03.729933+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:32:03.730283+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:32:03.730614+00:00", "trade", 9.39, 64.0]
["2026-08-28T19:32:03.731187+00:00", "trade", 9.41, 97.0]
["2026-08-28T19:32:03.731188+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:32:03.736966+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:32:03.739970+00:00", "trade", 9.44, 8.0]
["2026-08-28T19:32:04.605789+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:04.605812+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:04.643317+00:00", "trade", 9.39, 100.0]
["2026-08-28T19:32:04.643317+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:32:04.643318+00:00", "trade", 9.39, 8.0]
["2026-08-28T19:32:04.643337+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:32:04.643345+00:00", "quote", 9.38, 9.44]
["2026-08-28T19:32:04.643893+00:00", "quote", 9.38, 9.44]
["2026-08-28T19:32:04.644162+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:32:04.644489+00:00", "trade", 9.42, 31.0]
["2026-08-28T19:32:04.644927+00:00", "trade", 9.42, 63.0]
["2026-08-28T19:32:05.643017+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:32:05.848157+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:07.555453+00:00", "trade", 9.39, 200.0]
["2026-08-28T19:32:07.555453+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:32:07.555475+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:32:07.555482+00:00", "quote", 9.38, 9.44]
["2026-08-28T19:32:07.555490+00:00", "quote", 9.38, 9.4]
["2026-08-28T19:32:07.555715+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:32:07.555715+00:00", "quote", 9.38, 9.44]
["2026-08-28T19:32:07.555756+00:00", "quote", 9.39, 9.44]
["2026-08-28T19:32:07.555828+00:00", "quote", 9.39, 9.44]
["2026-08-28T19:32:07.556296+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:07.556359+00:00", "trade", 9.39, 33.0]
["2026-08-28T19:32:07.556361+00:00", "trade", 9.39, 3.0]
["2026-08-28T19:32:07.556361+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:07.556368+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:07.556380+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:07.556387+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:07.556394+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:07.556400+00:00", "quote", 9.39, 9.48]
["2026-08-28T19:32:07.556409+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:07.556434+00:00", "quote", 9.39, 9.48]
["2026-08-28T19:32:07.556756+00:00", "quote", 9.38, 9.48]
["2026-08-28T19:32:07.556972+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:32:07.557372+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:32:07.557558+00:00", "trade", 9.39, 97.0]
["2026-08-28T19:32:07.557578+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:32:07.557604+00:00", "quote", 9.38, 9.48]
["2026-08-28T19:32:07.558631+00:00", "trade", 9.41, 5.0]
["2026-08-28T19:32:07.558688+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:32:07.559285+00:00", "trade", 9.39, 3.0]
["2026-08-28T19:32:08.555750+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:32:08.563718+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:11.263711+00:00", "trade", 9.4, 7.0]
["2026-08-28T19:32:13.305392+00:00", "trade", 9.4, 2.0]
["2026-08-28T19:32:14.278294+00:00", "trade", 9.4, 91.0]
["2026-08-28T19:32:14.278295+00:00", "trade", 9.4, 7.0]
["2026-08-28T19:32:14.278296+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:32:14.278297+00:00", "trade", 9.4, 2.0]
["2026-08-28T19:32:14.278991+00:00", "trade", 9.39, 2.0]
["2026-08-28T19:32:14.278992+00:00", "trade", 9.39, 27.0]
["2026-08-28T19:32:14.278992+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:14.279001+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:32:14.279491+00:00", "trade", 9.43, 31.0]
["2026-08-28T19:32:14.279492+00:00", "trade", 9.43, 33.0]
["2026-08-28T19:32:14.279512+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:14.279520+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:14.279551+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:14.279558+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:14.279574+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:14.280146+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:14.284648+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:14.284656+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:19.991672+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:19.991693+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:20.258195+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:20.875899+00:00", "trade", 9.4861, 1.0]
["2026-08-28T19:32:21.816028+00:00", "trade", 9.41, 30.0]
["2026-08-28T19:32:21.816028+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:32:21.816029+00:00", "trade", 9.41, 31.0]
["2026-08-28T19:32:21.816031+00:00", "trade", 9.41, 39.0]
["2026-08-28T19:32:21.816035+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:32:21.816617+00:00", "quote", 9.38, 9.48]
["2026-08-28T19:32:21.816839+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:32:24.006170+00:00", "trade", 9.39, 1.0]
["2026-08-28T19:32:25.379005+00:00", "trade", 9.44, 1.0]
["2026-08-28T19:32:28.402994+00:00", "trade", 9.43, 10.0]
["2026-08-28T19:32:28.970245+00:00", "trade", 9.43, 5.0]
["2026-08-28T19:32:30.891848+00:00", "trade", 9.43, 10.0]
["2026-08-28T19:32:32.845031+00:00", "trade", 9.44, 10.0]
["2026-08-28T19:32:33.409670+00:00", "trade", 9.44, 22.0]
["2026-08-28T19:32:37.534327+00:00", "trade", 9.41, 1.0]
["2026-08-28T19:32:38.541014+00:00", "trade", 9.4306, 500.0]
["2026-08-28T19:32:39.254007+00:00", "trade", 9.47, 7.0]
["2026-08-28T19:32:39.255197+00:00", "trade", 9.4994, 7.0]
["2026-08-28T19:32:45.460203+00:00", "trade", 9.42, 8.0]
["2026-08-28T19:32:46.763716+00:00", "trade", 9.5, 8.0]
["2026-08-28T19:32:53.199952+00:00", "trade", 9.5295, 100.0]
["2026-08-28T19:32:53.958526+00:00", "trade", 9.43, 10.0]
["2026-08-28T19:32:54.539255+00:00", "trade", 9.3934, 334.0]
["2026-08-28T19:32:56.865435+00:00", "trade", 9.45, 5.0]
["2026-08-28T19:32:59.208739+00:00", "trade", 9.4, 3.0]
["2026-08-28T19:33:00.396352+00:00", "trade", 9.45, 5.0]
["2026-08-28T19:33:02.211627+00:00", "trade", 9.41, 22.0]
["2026-08-28T19:33:02.211635+00:00", "trade", 9.41, 8.0]
["2026-08-28T19:33:02.331950+00:00", "trade", 9.4, 53.0]
["2026-08-28T19:33:02.331951+00:00", "trade", 9.41, 8.0]
["2026-08-28T19:33:02.334493+00:00", "trade", 9.44, 4.0]
["2026-08-28T19:33:03.812389+00:00", "trade", 9.44, 11.0]
["2026-08-28T19:33:04.087008+00:00", "trade", 9.44, 1.0]
["2026-08-28T19:33:06.247015+00:00", "trade", 9.39, 73.0]
["2026-08-28T19:33:06.247026+00:00", "trade", 9.4, 8.0]
["2026-08-28T19:33:06.247581+00:00", "quote", 9.38, 9.45]
["2026-08-28T19:33:06.251527+00:00", "quote", 9.38, 9.49]
["2026-08-28T19:33:06.251707+00:00", "trade", 9.43, 21.0]
["2026-08-28T19:33:06.251748+00:00", "quote", 9.39, 9.49]
["2026-08-28T19:33:06.251877+00:00", "quote", 9.39, 9.49]
["2026-08-28T19:33:06.251896+00:00", "trade", 9.43, 93.0]
["2026-08-28T19:33:06.251951+00:00", "trade", 9.425, 89.0]
["2026-08-28T19:33:06.251960+00:00", "trade", 9.425, 48.0]
["2026-08-28T19:33:06.252242+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:33:06.252415+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:33:06.252557+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:33:06.258241+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:33:06.258261+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:33:06.262560+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:33:07.246497+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:33:07.246520+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:33:10.127315+00:00", "trade", 9.4, 2.0]
["2026-08-28T19:33:10.127743+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:33:10.302829+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:33:10.908612+00:00", "trade", 9.4, 6.0]
["2026-08-28T19:33:10.998788+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:33:10.998807+00:00", "trade", 9.41, 88.0]
["2026-08-28T19:33:10.998807+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:33:10.998809+00:00", "trade", 9.4, 41.0]
["2026-08-28T19:33:10.998829+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:33:10.998830+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:33:11.002868+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:33:11.005863+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:33:12.169956+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:33:13.654385+00:00", "trade", 9.46, 76.0]
["2026-08-28T19:33:13.985123+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:33:17.270475+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:33:17.546060+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:33:17.546061+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:33:17.546113+00:00", "trade", 9.41, 12.0]
["2026-08-28T19:33:18.119271+00:00", "trade", 9.4039, 464.0]
["2026-08-28T19:33:18.121834+00:00", "trade", 9.4, 59.0]
["2026-08-28T19:33:18.121834+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:33:18.121839+00:00", "trade", 9.4, 114.0]
["2026-08-28T19:33:18.121839+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:33:18.121839+00:00", "trade", 9.4, 6.0]
["2026-08-28T19:33:18.121841+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:33:18.121848+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:33:18.121869+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:33:18.122386+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:33:18.122387+00:00", "quote", 9.38, 9.41]
["2026-08-28T19:33:18.122567+00:00", "quote", 9.38, 9.45]
["2026-08-28T19:33:18.122685+00:00", "quote", 9.38, 9.47]
["2026-08-28T19:33:18.122769+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:33:18.123235+00:00", "trade", 9.38, 20.0]
["2026-08-28T19:33:18.123544+00:00", "trade", 9.37, 50.0]
["2026-08-28T19:33:18.123548+00:00", "trade", 9.38, 100.0]
["2026-08-28T19:33:18.123566+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:33:18.123632+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:33:18.123777+00:00", "trade", 9.38, 10.0]
["2026-08-28T19:33:18.123802+00:00", "trade", 9.38, 200.0]
["2026-08-28T19:33:18.123804+00:00", "quote", 9.36, 9.43]
["2026-08-28T19:33:18.123805+00:00", "trade", 9.38, 20.0]
["2026-08-28T19:33:18.124134+00:00", "quote", 9.36, 9.38]
["2026-08-28T19:33:18.124155+00:00", "trade", 9.36, 2000.0]
["2026-08-28T19:33:18.124155+00:00", "quote", 9.36, 9.38]
["2026-08-28T19:33:18.124168+00:00", "trade", 9.36, 1000.0]
["2026-08-28T19:33:18.124170+00:00", "quote", 9.34, 9.38]
["2026-08-28T19:33:18.124404+00:00", "quote", 9.38, 9.38]
["2026-08-28T19:33:18.124451+00:00", "trade", 9.38, 100.0]
["2026-08-28T19:33:18.124451+00:00", "quote", 9.34, 9.38]
["2026-08-28T19:33:18.124689+00:00", "quote", 9.34, 9.38]
["2026-08-28T19:33:18.124753+00:00", "quote", 9.34, 9.47]
["2026-08-28T19:33:18.126593+00:00", "quote", 9.34, 9.49]
["2026-08-28T19:33:18.127596+00:00", "quote", 9.34, 9.49]
["2026-08-28T19:33:18.127631+00:00", "quote", 9.34, 9.49]
["2026-08-28T19:33:18.127877+00:00", "quote", 9.34, 9.5]
["2026-08-28T19:33:18.128999+00:00", "trade", 9.37, 50.0]
["2026-08-28T19:33:18.129107+00:00", "quote", 9.34, 9.5]
["2026-08-28T19:33:18.129113+00:00", "trade", 9.34, 33.0]
["2026-08-28T19:33:18.129115+00:00", "quote", 9.34, 9.5]
["2026-08-28T19:33:18.132693+00:00", "quote", 9.34, 9.4]
["2026-08-28T19:33:18.132714+00:00", "trade", 9.34, 967.0]
["2026-08-28T19:33:18.132715+00:00", "quote", 9.31, 9.4]
["2026-08-28T19:33:18.132728+00:00", "trade", 9.36, 38.0]
["2026-08-28T19:33:18.132820+00:00", "trade", 9.36, 38.0]
["2026-08-28T19:33:18.132834+00:00", "trade", 9.36, 24.0]
["2026-08-28T19:33:18.132841+00:00", "trade", 9.36, 96.0]
["2026-08-28T19:33:18.132888+00:00", "trade", 9.36, 38.0]
["2026-08-28T19:33:18.132890+00:00", "quote", 9.31, 9.4]
["2026-08-28T19:33:18.133316+00:00", "quote", 9.31, 9.4]
["2026-08-28T19:33:18.175123+00:00", "quote", 9.31, 9.4]
["2026-08-28T19:33:18.175132+00:00", "quote", 9.31, 9.4]
["2026-08-28T19:33:18.175526+00:00", "quote", 9.31, 9.4]
["2026-08-28T19:33:18.247271+00:00", "trade", 9.3214, 6.0]
["2026-08-28T19:33:18.295065+00:00", "quote", 9.31, 9.43]
["2026-08-28T19:33:18.295296+00:00", "quote", 9.31, 9.45]
["2026-08-28T19:33:19.560632+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:33:20.326420+00:00", "trade", 9.36, 6.0]
["2026-08-28T19:33:21.111049+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:33:21.113678+00:00", "trade", 9.34, 38.0]
["2026-08-28T19:33:21.142845+00:00", "trade", 9.385, 8.0]
["2026-08-28T19:33:22.360851+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:33:25.031961+00:00", "trade", 9.34, 40.0]
["2026-08-28T19:33:25.134288+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:33:25.400030+00:00", "trade", 9.42, 6.0]
["2026-08-28T19:33:28.854191+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:33:29.191921+00:00", "trade", 9.39, 500.0]
["2026-08-28T19:33:30.413759+00:00", "trade", 9.39, 20.0]
["2026-08-28T19:33:30.453425+00:00", "trade", 9.3576, 2.0]
["2026-08-28T19:33:31.034663+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:33:31.037971+00:00", "trade", 9.34, 6.0]
["2026-08-28T19:33:31.899428+00:00", "trade", 9.3201, 53.0]
["2026-08-28T19:33:32.743307+00:00", "trade", 9.37, 20.0]
["2026-08-28T19:33:32.743333+00:00", "quote", 9.33, 9.45]
["2026-08-28T19:33:32.743992+00:00", "quote", 9.34, 9.45]
["2026-08-28T19:33:32.744132+00:00", "quote", 9.33, 9.45]
["2026-08-28T19:33:32.748429+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:33:33.120411+00:00", "trade", 9.3364, 1.0]
["2026-08-28T19:33:33.887438+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:33:35.903129+00:00", "trade", 9.385, 240.0]
["2026-08-28T19:33:35.903130+00:00", "quote", 9.4, 9.45]
["2026-08-28T19:33:35.903188+00:00", "trade", 9.4, 760.0]
["2026-08-28T19:33:35.903189+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:33:35.903284+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:33:36.694605+00:00", "trade", 9.385, 1.0]
["2026-08-28T19:33:37.188082+00:00", "quote", 9.4, 9.45]
["2026-08-28T19:33:37.188138+00:00", "trade", 9.4, 520.0]
["2026-08-28T19:33:37.188139+00:00", "quote", 9.4, 9.45]
["2026-08-28T19:33:37.188451+00:00", "trade", 9.4, 57.0]
["2026-08-28T19:33:37.193526+00:00", "trade", 9.401, 1.0]
["2026-08-28T19:33:37.194708+00:00", "trade", 9.4, 17.0]
["2026-08-28T19:33:37.194861+00:00", "trade", 9.4, 6.0]
["2026-08-28T19:33:38.577963+00:00", "trade", 9.45, 2.0]
["2026-08-28T19:33:38.578330+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:33:38.634487+00:00", "quote", 9.36, 9.45]
["2026-08-28T19:33:38.634495+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:33:40.316895+00:00", "quote", 9.35, 9.45]
["2026-08-28T19:33:41.965244+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:33:42.975445+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:33:43.086916+00:00", "quote", 9.4, 9.45]
["2026-08-28T19:33:43.087407+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:33:43.087409+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:33:43.087409+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:33:43.087410+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:33:43.087410+00:00", "quote", 9.4, 9.45]
["2026-08-28T19:33:43.087927+00:00", "trade", 9.4275, 100.0]
["2026-08-28T19:33:43.088277+00:00", "trade", 9.425, 100.0]
["2026-08-28T19:33:43.486731+00:00", "quote", 9.37, 9.45]
["2026-08-28T19:33:43.486738+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:33:44.396755+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:33:44.479122+00:00", "quote", 9.32, 9.4]
["2026-08-28T19:33:44.479180+00:00", "trade", 9.4, 186.0]
["2026-08-28T19:33:44.479182+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:33:44.479599+00:00", "trade", 9.4, 14.0]
["2026-08-28T19:33:44.479669+00:00", "quote", 9.33, 9.45]
["2026-08-28T19:33:44.479852+00:00", "trade", 9.385, 200.0]
["2026-08-28T19:33:44.485166+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:33:44.576897+00:00", "trade", 9.43, 240.0]
["2026-08-28T19:33:44.576897+00:00", "trade", 9.44, 183.0]
["2026-08-28T19:33:47.225127+00:00", "quote", 9.39, 9.45]
["2026-08-28T19:33:47.653352+00:00", "trade", 9.42, 1.0]
["2026-08-28T19:33:47.657411+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:33:47.657412+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:33:47.657414+00:00", "quote", 9.39, 9.45]
["2026-08-28T19:33:47.657440+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:33:47.657441+00:00", "trade", 9.45, 1000.0]
["2026-08-28T19:33:47.657442+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:33:47.658290+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:33:47.659831+00:00", "trade", 9.445, 100.0]
["2026-08-28T19:33:47.664734+00:00", "trade", 9.445, 100.0]
["2026-08-28T19:33:47.757508+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:33:49.236163+00:00", "trade", 9.445, 100.0]
["2026-08-28T19:33:49.632110+00:00", "trade", 9.445, 100.0]
["2026-08-28T19:33:57.439631+00:00", "trade", 9.445, 4.0]
["2026-08-28T19:33:57.443821+00:00", "trade", 9.43, 20.0]
["2026-08-28T19:33:57.444252+00:00", "trade", 9.43, 20.0]
["2026-08-28T19:33:57.444665+00:00", "trade", 9.43, 20.0]
["2026-08-28T19:33:57.445085+00:00", "trade", 9.43, 16.0]
["2026-08-28T19:33:57.445267+00:00", "trade", 9.43, 81.0]
["2026-08-28T19:34:01.809377+00:00", "trade", 9.4, 6.0]
["2026-08-28T19:34:02.548247+00:00", "trade", 9.445, 350.0]
["2026-08-28T19:34:02.607463+00:00", "trade", 9.445, 2.0]
["2026-08-28T19:34:05.173654+00:00", "trade", 9.4039, 20.0]
["2026-08-28T19:34:05.975731+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:34:07.043483+00:00", "trade", 9.46, 6.0]
["2026-08-28T19:34:13.050236+00:00", "trade", 9.4454, 100.0]
["2026-08-28T19:34:13.051052+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:34:16.914334+00:00", "trade", 9.445, 15.0]
["2026-08-28T19:34:23.672568+00:00", "trade", 9.42, 7.0]
["2026-08-28T19:34:26.956607+00:00", "trade", 9.445, 5.0]
["2026-08-28T19:34:28.011637+00:00", "trade", 9.42, 1.0]
["2026-08-28T19:34:28.380405+00:00", "trade", 9.46, 7.0]
["2026-08-28T19:34:31.237585+00:00", "trade", 9.47, 1.0]
["2026-08-28T19:34:31.751647+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:34:31.752263+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:34:36.308216+00:00", "trade", 9.4001, 4.0]
["2026-08-28T19:34:38.130386+00:00", "trade", 9.45, 3.0]
["2026-08-28T19:34:38.286734+00:00", "trade", 9.42, 10.0]
["2026-08-28T19:34:39.375685+00:00", "trade", 9.45, 30.0]
["2026-08-28T19:34:40.136865+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:34:43.847545+00:00", "trade", 9.4126, 3.0]
["2026-08-28T19:34:44.562549+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:34:46.060135+00:00", "trade", 9.48, 5.0]
["2026-08-28T19:34:46.616866+00:00", "trade", 9.46, 5.0]
["2026-08-28T19:34:48.664965+00:00", "trade", 9.42, 7.0]
["2026-08-28T19:34:53.077794+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:34:55.238664+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:34:56.888504+00:00", "trade", 9.4248, 32.0]
["2026-08-28T19:34:58.592403+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:35:04.977127+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:35:05.288873+00:00", "trade", 9.46, 7.0]
["2026-08-28T19:35:05.288873+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:35:05.288892+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:35:05.288900+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:35:05.288912+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:35:05.289166+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:35:05.289585+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:35:05.289682+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:35:05.294384+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:35:06.584217+00:00", "trade", 9.49, 50.0]
["2026-08-28T19:35:06.584267+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:35:06.584846+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:35:06.585698+00:00", "trade", 9.4995, 50.0]
["2026-08-28T19:35:06.586184+00:00", "trade", 9.5, 50.0]
["2026-08-28T19:35:06.588214+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:35:07.109947+00:00", "trade", 9.5, 3.0]
["2026-08-28T19:35:07.333223+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:35:07.333223+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:35:07.333225+00:00", "trade", 9.5, 514.0]
["2026-08-28T19:35:07.333248+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:35:07.333250+00:00", "trade", 9.5, 75.0]
["2026-08-28T19:35:07.333250+00:00", "trade", 9.5, 25.0]
["2026-08-28T19:35:07.333252+00:00", "trade", 9.5, 353.0]
["2026-08-28T19:35:07.333253+00:00", "trade", 9.5, 400.0]
["2026-08-28T19:35:07.333272+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:35:07.333508+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:35:07.333515+00:00", "trade", 9.5, 24.0]
["2026-08-28T19:35:07.333519+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:35:07.333519+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:35:07.333540+00:00", "trade", 9.5, 24.0]
["2026-08-28T19:35:07.333545+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:35:07.333550+00:00", "trade", 9.5, 46.0]
["2026-08-28T19:35:07.333554+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:35:07.333555+00:00", "trade", 9.5, 476.0]
["2026-08-28T19:35:07.333829+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:35:07.334438+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:35:08.464115+00:00", "trade", 9.51, 1.0]
["2026-08-28T19:35:13.789940+00:00", "trade", 9.51, 99.0]
["2026-08-28T19:35:13.803711+00:00", "quote", 9.47, 9.51]
["2026-08-28T19:35:13.803773+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:35:13.803776+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:35:13.803776+00:00", "quote", 9.45, 9.51]
["2026-08-28T19:35:13.803935+00:00", "quote", 9.45, 9.55]
["2026-08-28T19:35:13.804301+00:00", "quote", 9.45, 9.51]
["2026-08-28T19:35:13.804323+00:00", "quote", 9.47, 9.51]
["2026-08-28T19:35:13.804349+00:00", "trade", 9.5, 97.0]
["2026-08-28T19:35:13.804628+00:00", "trade", 9.5, 13.0]
["2026-08-28T19:35:13.804632+00:00", "trade", 9.5, 13.0]
["2026-08-28T19:35:13.804649+00:00", "trade", 9.5, 51.0]
["2026-08-28T19:35:13.813738+00:00", "trade", 9.51, 4.0]
["2026-08-28T19:35:23.088472+00:00", "quote", 9.47, 9.54]
["2026-08-28T19:35:23.088482+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:35:23.088483+00:00", "quote", 9.47, 9.54]
["2026-08-28T19:35:23.088512+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:35:23.088514+00:00", "quote", 9.43, 9.54]
["2026-08-28T19:35:23.088530+00:00", "quote", 9.4, 9.54]
["2026-08-28T19:35:23.088608+00:00", "trade", 9.47, 5.0]
["2026-08-28T19:35:23.088742+00:00", "trade", 9.49, 5.0]
["2026-08-28T19:35:23.088779+00:00", "quote", 9.4, 9.55]
["2026-08-28T19:35:23.088815+00:00", "quote", 9.4, 9.51]
["2026-08-28T19:35:23.089168+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:35:23.089644+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:35:23.091549+00:00", "trade", 9.47, 19.0]
["2026-08-28T19:35:23.092482+00:00", "quote", 9.4, 9.51]
["2026-08-28T19:35:23.093499+00:00", "trade", 9.47, 19.0]
["2026-08-28T19:35:23.093989+00:00", "trade", 9.47, 19.0]
["2026-08-28T19:35:23.226059+00:00", "trade", 9.455, 50.0]
["2026-08-28T19:35:32.861277+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:35:32.861314+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:35:32.861896+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:35:35.323646+00:00", "trade", 9.4995, 215.0]
["2026-08-28T19:35:36.628051+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:35:38.445483+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:35:40.355135+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:35:45.378965+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:35:48.623227+00:00", "trade", 9.45, 51.0]
["2026-08-28T19:35:49.536000+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:35:51.016060+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:35:51.016944+00:00", "trade", 9.4643, 999.0]
["2026-08-28T19:35:51.645735+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:35:53.721076+00:00", "trade", 9.45, 5.0]
["2026-08-28T19:35:53.721431+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:35:58.507089+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:35:58.507549+00:00", "trade", 9.4501, 500.0]
["2026-08-28T19:35:58.507918+00:00", "trade", 9.4501, 100.0]
["2026-08-28T19:35:58.507949+00:00", "trade", 9.4501, 100.0]
["2026-08-28T19:35:58.508276+00:00", "trade", 9.4195, 1200.0]
["2026-08-28T19:35:58.513623+00:00", "trade", 9.45, 500.0]
["2026-08-28T19:35:58.516920+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:35:58.530855+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:36:03.038050+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:36:10.451741+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:36:12.694366+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:36:12.694374+00:00", "trade", 9.45, 9.0]
["2026-08-28T19:36:12.694375+00:00", "trade", 9.45, 91.0]
["2026-08-28T19:36:12.694713+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:36:12.708984+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:36:14.556551+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:36:16.306147+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:36:18.681852+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:36:25.200265+00:00", "trade", 9.48, 9.0]
["2026-08-28T19:36:25.801975+00:00", "trade", 9.488, 1.0]
["2026-08-28T19:36:28.401011+00:00", "quote", 9.4, 9.48]
["2026-08-28T19:36:32.026388+00:00", "trade", 9.47, 1.0]
["2026-08-28T19:36:33.590529+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:36:38.245668+00:00", "trade", 9.44, 1.0]
["2026-08-28T19:36:43.424889+00:00", "trade", 9.47, 20.0]
["2026-08-28T19:36:44.739463+00:00", "trade", 9.4782, 1.0]
["2026-08-28T19:36:46.227783+00:00", "trade", 9.4697, 10.0]
["2026-08-28T19:36:46.228160+00:00", "trade", 9.4697, 1.0]
["2026-08-28T19:36:49.932013+00:00", "trade", 9.44, 2000.0]
["2026-08-28T19:36:51.543830+00:00", "trade", 9.4073, 2000.0]
["2026-08-28T19:36:51.610580+00:00", "trade", 9.44, 5.0]
["2026-08-28T19:36:51.610581+00:00", "trade", 9.44, 95.0]
["2026-08-28T19:36:51.611081+00:00", "trade", 9.45, 31.0]
["2026-08-28T19:36:51.611161+00:00", "trade", 9.44, 9.0]
["2026-08-28T19:36:51.613122+00:00", "trade", 9.44, 38.0]
["2026-08-28T19:36:51.649246+00:00", "trade", 9.44, 4.0]
["2026-08-28T19:36:51.710386+00:00", "trade", 9.43, 4.0]
["2026-08-28T19:36:51.998181+00:00", "trade", 9.44, 1.0]
["2026-08-28T19:36:53.109882+00:00", "trade", 9.4001, 2500.0]
["2026-08-28T19:36:53.109923+00:00", "trade", 9.4, 400.0]
["2026-08-28T19:36:53.109924+00:00", "quote", 9.4, 9.48]
["2026-08-28T19:36:53.109950+00:00", "quote", 9.4, 9.42]
["2026-08-28T19:36:53.110201+00:00", "trade", 9.4, 1.0]
["2026-08-28T19:36:53.110204+00:00", "trade", 9.41, 9.0]
["2026-08-28T19:36:53.110214+00:00", "trade", 9.38, 1000.0]
["2026-08-28T19:36:53.110218+00:00", "trade", 9.41, 16.0]
["2026-08-28T19:36:53.110277+00:00", "trade", 9.38, 9.0]
["2026-08-28T19:36:53.110417+00:00", "quote", 9.4, 9.42]
["2026-08-28T19:36:53.110492+00:00", "trade", 9.4, 6.0]
["2026-08-28T19:36:53.110493+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:36:53.110494+00:00", "quote", 9.32, 9.42]
["2026-08-28T19:36:53.110525+00:00", "trade", 9.38, 1.0]
["2026-08-28T19:36:53.110542+00:00", "quote", 9.32, 9.41]
["2026-08-28T19:36:53.110828+00:00", "quote", 9.32, 9.42]
["2026-08-28T19:36:53.110887+00:00", "quote", 9.32, 9.41]
["2026-08-28T19:36:53.110949+00:00", "trade", 9.36, 1.0]
["2026-08-28T19:36:53.110998+00:00", "trade", 9.36, 49.0]
["2026-08-28T19:36:53.111170+00:00", "quote", 9.32, 9.4]
["2026-08-28T19:36:53.111476+00:00", "quote", 9.31, 9.4]
["2026-08-28T19:36:54.703787+00:00", "trade", 9.4, 9.0]
["2026-08-28T19:36:54.707174+00:00", "quote", 9.32, 9.4]
["2026-08-28T19:36:55.603320+00:00", "trade", 9.36, 100.0]
["2026-08-28T19:36:55.791633+00:00", "trade", 9.39, 8.0]
["2026-08-28T19:36:57.829610+00:00", "trade", 9.34, 9.0]
["2026-08-28T19:36:57.829975+00:00", "trade", 9.34, 3.0]
["2026-08-28T19:36:57.830454+00:00", "trade", 9.34, 13.0]
["2026-08-28T19:36:58.477182+00:00", "trade", 9.36, 6.0]
["2026-08-28T19:36:58.820197+00:00", "quote", 9.32, 9.4]
["2026-08-28T19:36:58.820221+00:00", "quote", 9.32, 9.39]
["2026-08-28T19:36:58.820816+00:00", "quote", 9.32, 9.39]
["2026-08-28T19:36:59.845081+00:00", "trade", 9.3239, 17.0]
["2026-08-28T19:37:00.915136+00:00", "quote", 9.32, 9.39]
["2026-08-28T19:37:03.554892+00:00", "trade", 9.355, 38.0]
["2026-08-28T19:37:03.853313+00:00", "trade", 9.37, 8.0]
["2026-08-28T19:37:04.900797+00:00", "trade", 9.37, 100.0]
["2026-08-28T19:37:07.844128+00:00", "trade", 9.355, 11.0]
["2026-08-28T19:37:10.652579+00:00", "trade", 9.34, 8.0]
["2026-08-28T19:37:12.463332+00:00", "quote", 9.32, 9.39]
["2026-08-28T19:37:12.463606+00:00", "quote", 9.32, 9.43]
["2026-08-28T19:37:12.463917+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:37:12.463954+00:00", "quote", 9.32, 9.41]
["2026-08-28T19:37:12.464104+00:00", "trade", 9.39, 96.0]
["2026-08-28T19:37:12.464104+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:37:12.464131+00:00", "quote", 9.35, 9.45]
["2026-08-28T19:37:12.466229+00:00", "trade", 9.385, 100.0]
["2026-08-28T19:37:12.469233+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:37:12.598618+00:00", "trade", 9.37, 8.0]
["2026-08-28T19:37:21.341811+00:00", "trade", 9.385, 5.0]
["2026-08-28T19:37:23.659974+00:00", "trade", 9.4336, 1.0]
["2026-08-28T19:37:23.660344+00:00", "trade", 9.4336, 1.0]
["2026-08-28T19:37:24.961928+00:00", "quote", 9.34, 9.45]
["2026-08-28T19:37:30.645138+00:00", "trade", 9.4361, 13.0]
["2026-08-28T19:37:31.313039+00:00", "trade", 9.37, 7.0]
["2026-08-28T19:37:31.319251+00:00", "trade", 9.395, 1.0]
["2026-08-28T19:37:31.573243+00:00", "trade", 9.38, 9.0]
["2026-08-28T19:37:34.201995+00:00", "trade", 9.45, 137.0]
["2026-08-28T19:37:35.327628+00:00", "trade", 9.44, 9.0]
["2026-08-28T19:37:36.327511+00:00", "trade", 9.43, 7.0]
["2026-08-28T19:37:36.755038+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:37:36.769495+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:37:36.770771+00:00", "trade", 9.44, 48.0]
["2026-08-28T19:37:36.774709+00:00", "trade", 9.45, 52.0]
["2026-08-28T19:37:36.776153+00:00", "trade", 9.45, 700.0]
["2026-08-28T19:37:37.755656+00:00", "quote", 9.38, 9.45]
["2026-08-28T19:37:37.756918+00:00", "quote", 9.38, 9.45]
["2026-08-28T19:37:37.760337+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:37:37.761116+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:37:37.761117+00:00", "quote", 9.38, 9.46]
["2026-08-28T19:37:37.761192+00:00", "quote", 9.42, 9.46]
["2026-08-28T19:37:37.761594+00:00", "trade", 9.45, 92.0]
["2026-08-28T19:37:37.761595+00:00", "trade", 9.46, 8.0]
["2026-08-28T19:37:37.761596+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:37:37.761611+00:00", "trade", 9.46, 92.0]
["2026-08-28T19:37:37.761705+00:00", "trade", 9.46, 92.0]
["2026-08-28T19:37:37.761760+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:37:37.767083+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:37:37.767084+00:00", "quote", 9.42, 9.55]
["2026-08-28T19:37:37.767139+00:00", "quote", 9.45, 9.55]
["2026-08-28T19:37:37.767206+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:37:37.767711+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:37:37.767742+00:00", "trade", 9.5, 3.0]
["2026-08-28T19:37:37.799674+00:00", "quote", 9.42, 9.55]
["2026-08-28T19:37:37.799699+00:00", "quote", 9.38, 9.55]
["2026-08-28T19:37:37.799727+00:00", "quote", 9.45, 9.55]
["2026-08-28T19:37:38.556623+00:00", "trade", 9.495, 5.0]
["2026-08-28T19:37:39.155717+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:37:39.203304+00:00", "quote", 9.46, 9.55]
["2026-08-28T19:37:40.729273+00:00", "trade", 9.505, 4.0]
["2026-08-28T19:37:40.813476+00:00", "quote", 9.46, 9.5]
["2026-08-28T19:37:40.860021+00:00", "trade", 9.46, 68.0]
["2026-08-28T19:37:40.860021+00:00", "quote", 9.46, 9.5]
["2026-08-28T19:37:40.860043+00:00", "trade", 9.46, 32.0]
["2026-08-28T19:37:40.860051+00:00", "trade", 9.47, 8.0]
["2026-08-28T19:37:40.860066+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:37:40.860596+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:37:40.860597+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:37:40.860603+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:37:40.860662+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:37:40.860680+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:37:40.860995+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:37:40.861376+00:00", "quote", 9.38, 9.46]
["2026-08-28T19:37:40.862964+00:00", "trade", 9.47, 22.0]
["2026-08-28T19:37:41.638545+00:00", "quote", 9.39, 9.46]
["2026-08-28T19:37:44.174882+00:00", "quote", 9.39, 9.46]
["2026-08-28T19:37:46.874055+00:00", "trade", 9.3991, 15.0]
["2026-08-28T19:37:46.941142+00:00", "trade", 9.3991, 5.0]
["2026-08-28T19:37:48.249622+00:00", "trade", 9.425, 1.0]
["2026-08-28T19:37:49.788444+00:00", "trade", 9.39, 3.0]
["2026-08-28T19:37:49.788821+00:00", "trade", 9.39, 1.0]
["2026-08-28T19:37:56.700512+00:00", "trade", 9.425, 20.0]
["2026-08-28T19:37:56.700887+00:00", "quote", 9.39, 9.46]
["2026-08-28T19:38:00.516923+00:00", "trade", 9.425, 1.0]
["2026-08-28T19:38:01.158233+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:38:02.801783+00:00", "trade", 9.4138, 100.0]
["2026-08-28T19:38:04.436761+00:00", "trade", 9.45, 10.0]
["2026-08-28T19:38:06.410177+00:00", "trade", 9.3991, 1.0]
["2026-08-28T19:38:06.410546+00:00", "trade", 9.3991, 1.0]
["2026-08-28T19:38:19.209515+00:00", "trade", 9.425, 1.0]
["2026-08-28T19:38:28.346718+00:00", "trade", 9.399, 100.0]
["2026-08-28T19:38:28.645228+00:00", "quote", 9.39, 9.46]
["2026-08-28T19:38:28.645251+00:00", "quote", 9.39, 9.45]
["2026-08-28T19:38:29.487990+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:38:30.733701+00:00", "trade", 9.3901, 100.0]
["2026-08-28T19:38:31.626443+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:38:34.733652+00:00", "quote", 9.39, 9.45]
["2026-08-28T19:38:34.917030+00:00", "trade", 9.42, 10.0]
["2026-08-28T19:38:37.547028+00:00", "quote", 9.39, 9.45]
["2026-08-28T19:38:37.547050+00:00", "quote", 9.39, 9.43]
["2026-08-28T19:38:37.547078+00:00", "quote", 9.39, 9.43]
["2026-08-28T19:38:37.547079+00:00", "trade", 9.43, 10.0]
["2026-08-28T19:38:37.547080+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:38:37.547085+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:38:38.782399+00:00", "trade", 9.445, 1.0]
["2026-08-28T19:38:39.834250+00:00", "trade", 9.445, 3.0]
["2026-08-28T19:38:44.984570+00:00", "trade", 9.445, 70.0]
["2026-08-28T19:38:51.840493+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:38:52.873486+00:00", "trade", 9.39, 23.0]
["2026-08-28T19:38:53.912419+00:00", "trade", 9.445, 1.0]
["2026-08-28T19:38:56.065916+00:00", "trade", 9.43, 14.0]
["2026-08-28T19:38:59.509384+00:00", "trade", 9.43, 10.0]
["2026-08-28T19:38:59.512149+00:00", "trade", 9.43, 8.0]
["2026-08-28T19:38:59.521859+00:00", "trade", 9.445, 5.0]
["2026-08-28T19:39:02.620709+00:00", "trade", 9.43, 1.0]
["2026-08-28T19:39:03.264593+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:39:03.516509+00:00", "trade", 9.445, 5.0]
["2026-08-28T19:39:03.533088+00:00", "trade", 9.43, 210.0]
["2026-08-28T19:39:05.595163+00:00", "trade", 9.43, 5.0]
["2026-08-28T19:39:05.655911+00:00", "trade", 9.4375, 4.0]
["2026-08-28T19:39:05.659330+00:00", "trade", 9.43, 98.0]
["2026-08-28T19:39:05.659350+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:39:05.660158+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:39:07.910020+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:39:08.729052+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:39:11.349724+00:00", "trade", 9.455, 1.0]
["2026-08-28T19:39:15.189832+00:00", "trade", 9.42, 1.0]
["2026-08-28T19:39:21.727060+00:00", "trade", 9.44, 10.0]
["2026-08-28T19:39:25.213561+00:00", "trade", 9.47, 5.0]
["2026-08-28T19:39:26.098140+00:00", "trade", 9.455, 12.0]
["2026-08-28T19:39:26.797371+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:39:26.798606+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:39:37.210067+00:00", "trade", 9.42, 275.0]
["2026-08-28T19:39:39.526654+00:00", "trade", 9.45, 5.0]
["2026-08-28T19:39:44.504789+00:00", "trade", 9.4304, 1.0]
["2026-08-28T19:39:44.505153+00:00", "trade", 9.4304, 1.0]
["2026-08-28T19:39:44.522595+00:00", "trade", 9.42, 55.0]
["2026-08-28T19:39:44.804085+00:00", "trade", 9.4239, 17.0]
["2026-08-28T19:39:46.607947+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:39:50.627340+00:00", "trade", 9.42, 101.0]
["2026-08-28T19:39:53.014906+00:00", "trade", 9.42, 20.0]
["2026-08-28T19:39:53.178802+00:00", "trade", 9.46, 5.0]
["2026-08-28T19:39:53.431382+00:00", "trade", 9.4239, 26.0]
["2026-08-28T19:39:53.807731+00:00", "trade", 9.42, 500.0]
["2026-08-28T19:39:53.807770+00:00", "trade", 9.43, 10.0]
["2026-08-28T19:39:53.807777+00:00", "trade", 9.42, 7.0]
["2026-08-28T19:39:53.807778+00:00", "trade", 9.42, 200.0]
["2026-08-28T19:39:53.807780+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:39:53.807786+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:39:53.807801+00:00", "quote", 9.42, 9.45]
["2026-08-28T19:39:53.807808+00:00", "quote", 9.42, 9.43]
["2026-08-28T19:39:53.808387+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:39:53.808387+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:39:53.808388+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:39:53.808543+00:00", "quote", 9.38, 9.45]
["2026-08-28T19:39:53.808621+00:00", "quote", 9.38, 9.5]
["2026-08-28T19:39:53.813358+00:00", "trade", 9.43, 5.0]
["2026-08-28T19:39:54.701269+00:00", "trade", 9.43, 3.0]
["2026-08-28T19:39:54.914880+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:39:56.347679+00:00", "trade", 9.445, 1.0]
["2026-08-28T19:39:56.518824+00:00", "trade", 9.45, 3.0]
["2026-08-28T19:39:56.519081+00:00", "trade", 9.46, 60.0]
["2026-08-28T19:39:56.521786+00:00", "trade", 9.45, 7.0]
["2026-08-28T19:39:58.568365+00:00", "trade", 9.445, 50.0]
["2026-08-28T19:39:59.915356+00:00", "trade", 9.46, 10.0]
["2026-08-28T19:39:59.915401+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:39:59.916040+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:39:59.916174+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:39:59.920377+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:40:00.770208+00:00", "trade", 9.4, 10.0]
["2026-08-28T19:40:01.802260+00:00", "trade", 9.4039, 15.0]
["2026-08-28T19:40:01.802623+00:00", "trade", 9.4039, 1.0]
["2026-08-28T19:40:05.563820+00:00", "trade", 9.45, 10.0]
["2026-08-28T19:40:12.542162+00:00", "trade", 9.492, 2000.0]
["2026-08-28T19:40:14.054810+00:00", "trade", 9.445, 2000.0]
["2026-08-28T19:40:14.353422+00:00", "trade", 9.41, 10.0]
["2026-08-28T19:40:15.541909+00:00", "trade", 9.492, 2000.0]
["2026-08-28T19:40:15.542712+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:40:16.076493+00:00", "trade", 9.39, 25.0]
["2026-08-28T19:40:17.147931+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:40:19.377276+00:00", "trade", 9.4878, 400.0]
["2026-08-28T19:40:23.659522+00:00", "trade", 9.4861, 5.0]
["2026-08-28T19:40:23.659883+00:00", "trade", 9.4861, 1.0]
["2026-08-28T19:40:25.833943+00:00", "trade", 9.41, 7.0]
["2026-08-28T19:40:26.277593+00:00", "trade", 9.4861, 1.0]
["2026-08-28T19:40:26.277958+00:00", "trade", 9.4861, 1.0]
["2026-08-28T19:40:28.327599+00:00", "trade", 9.47, 7.0]
["2026-08-28T19:40:31.916404+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:40:31.916404+00:00", "trade", 9.5, 179.0]
["2026-08-28T19:40:31.916405+00:00", "trade", 9.5, 400.0]
["2026-08-28T19:40:31.916423+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:40:31.916424+00:00", "trade", 9.5, 536.0]
["2026-08-28T19:40:31.916427+00:00", "trade", 9.5, 464.0]
["2026-08-28T19:40:31.916428+00:00", "trade", 9.5, 46.0]
["2026-08-28T19:40:31.916438+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:40:31.916446+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:40:31.916678+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:40:31.916696+00:00", "trade", 9.5, 129.0]
["2026-08-28T19:40:31.916696+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:40:31.916701+00:00", "trade", 9.5, 2000.0]
["2026-08-28T19:40:31.916701+00:00", "trade", 9.5, 3.0]
["2026-08-28T19:40:31.916706+00:00", "trade", 9.5, 292.0]
["2026-08-28T19:40:31.916707+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:40:31.916729+00:00", "trade", 9.5, 8.0]
["2026-08-28T19:40:31.916779+00:00", "trade", 9.5, 350.0]
["2026-08-28T19:40:31.916779+00:00", "quote", 9.49, 9.58]
["2026-08-28T19:40:31.916856+00:00", "trade", 9.51, 10.0]
["2026-08-28T19:40:31.916974+00:00", "trade", 9.5, 358.0]
["2026-08-28T19:40:31.917097+00:00", "trade", 9.51, 1.0]
["2026-08-28T19:40:31.917191+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:40:31.917195+00:00", "trade", 9.55, 92.0]
["2026-08-28T19:40:31.917195+00:00", "trade", 9.57, 27.0]
["2026-08-28T19:40:31.917210+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:40:31.917267+00:00", "quote", 9.46, 9.58]
["2026-08-28T19:40:31.917339+00:00", "quote", 9.45, 9.58]
["2026-08-28T19:40:31.917624+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:40:31.917637+00:00", "quote", 9.47, 9.58]
["2026-08-28T19:40:31.917839+00:00", "quote", 9.47, 9.6]
["2026-08-28T19:40:31.918015+00:00", "trade", 9.51, 2.0]
["2026-08-28T19:40:31.918659+00:00", "quote", 9.47, 9.6]
["2026-08-28T19:40:32.911594+00:00", "quote", 9.47, 9.6]
["2026-08-28T19:40:32.972763+00:00", "trade", 9.535, 100.0]
["2026-08-28T19:40:33.817998+00:00", "trade", 9.59, 1000.0]
["2026-08-28T19:40:34.762358+00:00", "trade", 9.535, 12.0]
["2026-08-28T19:40:35.179993+00:00", "trade", 9.47, 7.0]
["2026-08-28T19:40:35.206954+00:00", "trade", 9.49, 12.0]
["2026-08-28T19:40:36.119260+00:00", "trade", 9.535, 4.0]
["2026-08-28T19:40:36.140953+00:00", "trade", 9.535, 32.0]
["2026-08-28T19:40:36.212750+00:00", "trade", 9.5469, 150.0]
["2026-08-28T19:40:36.249251+00:00", "trade", 9.5469, 150.0]
["2026-08-28T19:40:37.121070+00:00", "trade", 9.4417, 100.0]
["2026-08-28T19:40:38.285837+00:00", "trade", 9.55, 10.0]
["2026-08-28T19:40:39.167431+00:00", "trade", 9.6, 25.0]
["2026-08-28T19:40:39.574649+00:00", "trade", 9.5273, 3.0]
["2026-08-28T19:40:40.109503+00:00", "trade", 9.535, 25.0]
["2026-08-28T19:40:40.844587+00:00", "trade", 9.6, 25.0]
["2026-08-28T19:40:42.895253+00:00", "trade", 9.57, 7.0]
["2026-08-28T19:40:42.911896+00:00", "trade", 9.535, 2.0]
["2026-08-28T19:40:46.229756+00:00", "trade", 9.55, 90.0]
["2026-08-28T19:40:46.734786+00:00", "trade", 9.4701, 27.0]
["2026-08-28T19:40:46.743013+00:00", "trade", 9.535, 2.0]
["2026-08-28T19:40:48.896095+00:00", "trade", 9.535, 4.0]
["2026-08-28T19:40:49.603084+00:00", "quote", 9.47, 9.57]
["2026-08-28T19:40:49.609670+00:00", "trade", 9.51, 9.0]
["2026-08-28T19:40:49.609835+00:00", "trade", 9.49, 7.0]
["2026-08-28T19:40:50.289054+00:00", "trade", 9.52, 2.0]
["2026-08-28T19:40:56.030526+00:00", "trade", 9.51, 1.0]
["2026-08-28T19:40:56.934186+00:00", "trade", 9.55, 10.0]
["2026-08-28T19:41:00.126786+00:00", "quote", 9.47, 9.54]
["2026-08-28T19:41:01.705430+00:00", "trade", 9.5025, 3.0]
["2026-08-28T19:41:01.706051+00:00", "trade", 9.5025, 3.0]
["2026-08-28T19:41:01.707250+00:00", "trade", 9.505, 19.0]
["2026-08-28T19:41:01.707533+00:00", "trade", 9.505, 19.0]
["2026-08-28T19:41:01.708230+00:00", "trade", 9.505, 19.0]
["2026-08-28T19:41:01.710704+00:00", "trade", 9.505, 19.0]
["2026-08-28T19:41:01.711552+00:00", "trade", 9.505, 19.0]
["2026-08-28T19:41:01.755469+00:00", "trade", 9.505, 5.0]
["2026-08-28T19:41:01.922115+00:00", "quote", 9.48, 9.54]
["2026-08-28T19:41:01.922540+00:00", "quote", 9.48, 9.54]
["2026-08-28T19:41:01.922553+00:00", "quote", 9.48, 9.54]
["2026-08-28T19:41:03.090744+00:00", "trade", 9.51, 7.0]
["2026-08-28T19:41:05.394516+00:00", "trade", 9.4877, 1.0]
["2026-08-28T19:41:09.349598+00:00", "trade", 9.4877, 14.0]
["2026-08-28T19:41:10.679780+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:41:11.496431+00:00", "quote", 9.5, 9.54]
["2026-08-28T19:41:11.630947+00:00", "trade", 9.54, 3.0]
["2026-08-28T19:41:12.809166+00:00", "trade", 9.53, 10.0]
["2026-08-28T19:41:12.810890+00:00", "trade", 9.5399, 10.0]
["2026-08-28T19:41:19.559401+00:00", "trade", 9.52, 38.0]
["2026-08-28T19:41:19.559493+00:00", "trade", 9.5, 68.0]
["2026-08-28T19:41:19.560213+00:00", "trade", 9.52, 16.0]
["2026-08-28T19:41:19.561253+00:00", "trade", 9.52, 19.0]
["2026-08-28T19:41:19.851849+00:00", "quote", 9.5, 9.54]
["2026-08-28T19:41:19.852052+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:41:19.852071+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:41:19.852073+00:00", "quote", 9.52, 9.55]
["2026-08-28T19:41:19.852608+00:00", "quote", 9.52, 9.55]
["2026-08-28T19:41:19.852671+00:00", "quote", 9.5, 9.55]
["2026-08-28T19:41:20.863729+00:00", "trade", 9.5001, 7.0]
["2026-08-28T19:41:21.507504+00:00", "trade", 9.5285, 9.0]
["2026-08-28T19:41:21.592789+00:00", "trade", 9.525, 38.0]
["2026-08-28T19:41:21.592820+00:00", "quote", 9.5, 9.55]
["2026-08-28T19:41:21.602982+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:41:21.604126+00:00", "trade", 9.525, 19.0]
["2026-08-28T19:41:21.606047+00:00", "trade", 9.525, 19.0]
["2026-08-28T19:41:21.606416+00:00", "trade", 9.525, 19.0]
["2026-08-28T19:41:21.608278+00:00", "trade", 9.525, 4.0]
["2026-08-28T19:41:21.608751+00:00", "trade", 9.525, 38.0]
["2026-08-28T19:41:21.608789+00:00", "trade", 9.525, 38.0]
["2026-08-28T19:41:21.609051+00:00", "trade", 9.525, 24.0]
["2026-08-28T19:41:21.610591+00:00", "trade", 9.525, 19.0]
["2026-08-28T19:41:21.653446+00:00", "trade", 9.525, 19.0]
["2026-08-28T19:41:22.805345+00:00", "trade", 9.525, 1.0]
["2026-08-28T19:41:25.682384+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:41:25.683451+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:41:25.934224+00:00", "trade", 9.525, 4.0]
["2026-08-28T19:41:29.430146+00:00", "trade", 9.5039, 23.0]
["2026-08-28T19:41:31.826904+00:00", "trade", 9.51, 9.0]
["2026-08-28T19:41:32.563061+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:41:33.189618+00:00", "trade", 9.525, 9.0]
["2026-08-28T19:41:35.067931+00:00", "trade", 9.5, 9.0]
["2026-08-28T19:41:35.483045+00:00", "quote", 9.5, 9.55]
["2026-08-28T19:41:36.622934+00:00", "quote", 9.5, 9.57]
["2026-08-28T19:41:36.623728+00:00", "trade", 9.535, 30.0]
["2026-08-28T19:41:36.629117+00:00", "trade", 9.535, 4.0]
["2026-08-28T19:41:37.720701+00:00", "quote", 9.5, 9.57]
["2026-08-28T19:41:37.970026+00:00", "trade", 9.535, 9.0]
["2026-08-28T19:41:40.526997+00:00", "trade", 9.535, 1.0]
["2026-08-28T19:41:40.584926+00:00", "quote", 9.5, 9.57]
["2026-08-28T19:41:41.068064+00:00", "trade", 9.5006, 313.0]
["2026-08-28T19:41:41.288914+00:00", "trade", 9.535, 30.0]
["2026-08-28T19:41:41.894960+00:00", "quote", 9.5, 9.57]
["2026-08-28T19:41:43.867663+00:00", "trade", 9.535, 3.0]
["2026-08-28T19:41:45.925405+00:00", "trade", 9.535, 21.0]
["2026-08-28T19:41:50.549203+00:00", "trade", 9.535, 289.0]
["2026-08-28T19:41:50.743106+00:00", "trade", 9.54, 30.0]
["2026-08-28T19:41:54.215642+00:00", "trade", 9.55, 2.0]
["2026-08-28T19:41:54.216014+00:00", "trade", 9.55, 1.0]
["2026-08-28T19:41:57.144421+00:00", "trade", 9.51, 240.0]
["2026-08-28T19:41:57.144421+00:00", "quote", 9.5, 9.57]
["2026-08-28T19:41:57.144422+00:00", "trade", 9.5, 400.0]
["2026-08-28T19:41:57.144428+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:41:57.144442+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:41:57.144493+00:00", "trade", 9.5, 1359.0]
["2026-08-28T19:41:57.144493+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:41:57.144730+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:41:57.144999+00:00", "trade", 9.51, 9.0]
["2026-08-28T19:41:57.145058+00:00", "trade", 9.5, 32.0]
["2026-08-28T19:41:57.145058+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:41:57.145060+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:41:57.145060+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:41:57.145060+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:41:57.145190+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:41:57.145965+00:00", "trade", 9.51, 100.0]
["2026-08-28T19:41:57.167494+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:41:57.167495+00:00", "trade", 9.48, 200.0]
["2026-08-28T19:41:57.167496+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:41:57.167501+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:41:57.167533+00:00", "quote", 9.48, 9.57]
["2026-08-28T19:41:57.167594+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:41:57.167594+00:00", "quote", 9.45, 9.57]
["2026-08-28T19:41:58.870229+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:41:59.554627+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:42:00.314973+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:42:00.761101+00:00", "trade", 9.515, 18.0]
["2026-08-28T19:42:01.223594+00:00", "trade", 9.48, 1.0]
["2026-08-28T19:42:01.480676+00:00", "trade", 9.48, 5.0]
["2026-08-28T19:42:01.481045+00:00", "trade", 9.48, 1.0]
["2026-08-28T19:42:02.221106+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:42:03.569910+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:42:05.186462+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:42:05.296212+00:00", "quote", 9.46, 9.55]
["2026-08-28T19:42:08.393675+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:42:08.519529+00:00", "trade", 9.495, 100.0]
["2026-08-28T19:42:08.519530+00:00", "quote", 9.46, 9.53]
["2026-08-28T19:42:08.520838+00:00", "quote", 9.46, 9.53]
["2026-08-28T19:42:10.609901+00:00", "trade", 9.47, 7.0]
["2026-08-28T19:42:11.683977+00:00", "quote", 9.46, 9.56]
["2026-08-28T19:42:11.683992+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:42:11.684036+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:42:11.799494+00:00", "quote", 9.46, 9.52]
["2026-08-28T19:42:13.728780+00:00", "quote", 9.46, 9.52]
["2026-08-28T19:42:13.831452+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:42:14.610527+00:00", "trade", 9.52, 3.0]
["2026-08-28T19:42:14.678218+00:00", "quote", 9.46, 9.55]
["2026-08-28T19:42:14.678524+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:42:14.931746+00:00", "quote", 9.46, 9.51]
["2026-08-28T19:42:17.993361+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:42:17.993366+00:00", "quote", 9.46, 9.51]
["2026-08-28T19:42:17.993368+00:00", "trade", 9.51, 900.0]
["2026-08-28T19:42:17.993443+00:00", "trade", 9.51, 100.0]
["2026-08-28T19:42:17.993444+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:42:17.993549+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:42:18.728756+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:42:19.191851+00:00", "trade", 9.53, 7.0]
["2026-08-28T19:42:22.657790+00:00", "trade", 9.515, 101.0]
["2026-08-28T19:42:23.971300+00:00", "trade", 9.515, 9.0]
["2026-08-28T19:42:24.993640+00:00", "trade", 9.515, 3.0]
["2026-08-28T19:42:25.417913+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:42:26.512425+00:00", "trade", 9.4601, 27.0]
["2026-08-28T19:42:32.295331+00:00", "trade", 9.52, 39.0]
["2026-08-28T19:42:38.891425+00:00", "trade", 9.49, 7.0]
["2026-08-28T19:42:58.143780+00:00", "trade", 9.48, 1.0]
["2026-08-28T19:42:59.743168+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:42:59.743198+00:00", "trade", 9.53, 2.0]
["2026-08-28T19:42:59.743225+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:43:00.188142+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:43:00.520590+00:00", "trade", 9.515, 55.0]
["2026-08-28T19:43:04.628951+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:43:05.002406+00:00", "trade", 9.515, 1.0]
["2026-08-28T19:43:09.034089+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:43:09.227027+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:43:09.345664+00:00", "trade", 9.47, 7.0]
["2026-08-28T19:43:12.734940+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:43:12.743091+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:43:12.743092+00:00", "trade", 9.53, 7.0]
["2026-08-28T19:43:12.743111+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:43:12.743119+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:43:12.743125+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:43:12.743786+00:00", "quote", 9.49, 9.57]
["2026-08-28T19:43:12.743905+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:43:12.750142+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:43:12.755776+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:43:13.743016+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:43:14.571504+00:00", "trade", 9.48, 6.0]
["2026-08-28T19:43:14.754898+00:00", "trade", 9.515, 4.0]
["2026-08-28T19:43:14.764428+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:43:14.764429+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:43:14.764841+00:00", "trade", 9.51, 6.0]
["2026-08-28T19:43:14.764883+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:43:14.764884+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:43:14.765227+00:00", "trade", 9.49, 12.0]
["2026-08-28T19:43:16.295391+00:00", "quote", 9.46, 9.57]
["2026-08-28T19:43:17.768978+00:00", "trade", 9.5159, 15.0]
["2026-08-28T19:43:20.552464+00:00", "quote", 9.47, 9.57]
["2026-08-28T19:43:20.713406+00:00", "trade", 9.55, 5.0]
["2026-08-28T19:43:20.715520+00:00", "trade", 9.5599, 5.0]
["2026-08-28T19:43:23.442440+00:00", "trade", 9.49, 7.0]
["2026-08-28T19:43:26.259055+00:00", "trade", 9.548, 70.0]
["2026-08-28T19:43:26.491067+00:00", "trade", 9.53, 7.0]
["2026-08-28T19:43:28.793573+00:00", "quote", 9.47, 9.57]
["2026-08-28T19:43:30.507843+00:00", "trade", 9.49, 7.0]
["2026-08-28T19:43:31.272986+00:00", "trade", 9.52, 1.0]
["2026-08-28T19:43:33.568215+00:00", "quote", 9.47, 9.57]
["2026-08-28T19:43:33.743200+00:00", "trade", 9.52, 7.0]
["2026-08-28T19:43:33.753888+00:00", "trade", 9.52, 4.0]
["2026-08-28T19:43:35.248689+00:00", "quote", 9.47, 9.57]
["2026-08-28T19:43:40.059675+00:00", "quote", 9.47, 9.57]
["2026-08-28T19:43:42.666493+00:00", "quote", 9.47, 9.57]
["2026-08-28T19:43:44.355827+00:00", "quote", 9.47, 9.57]
["2026-08-28T19:43:45.059542+00:00", "trade", 9.4826, 49.0]
["2026-08-28T19:43:45.295670+00:00", "trade", 9.52, 6.0]
["2026-08-28T19:43:45.552935+00:00", "trade", 9.52, 7.0]
["2026-08-28T19:43:46.689638+00:00", "quote", 9.47, 9.57]
["2026-08-28T19:43:48.153613+00:00", "trade", 9.52, 9.0]
["2026-08-28T19:43:49.623478+00:00", "trade", 9.53, 7.0]
["2026-08-28T19:43:49.878383+00:00", "quote", 9.47, 9.57]
["2026-08-28T19:43:50.062153+00:00", "trade", 9.5, 400.0]
["2026-08-28T19:43:50.191356+00:00", "trade", 9.52, 10.0]
["2026-08-28T19:43:50.921890+00:00", "quote", 9.47, 9.57]
["2026-08-28T19:43:52.821286+00:00", "quote", 9.47, 9.57]
["2026-08-28T19:43:58.806614+00:00", "quote", 9.47, 9.53]
["2026-08-28T19:43:58.909284+00:00", "quote", 9.47, 9.53]
["2026-08-28T19:44:10.130879+00:00", "trade", 9.476, 28.0]
["2026-08-28T19:44:10.960313+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:44:10.960610+00:00", "trade", 9.48, 8.0]
["2026-08-28T19:44:11.466330+00:00", "trade", 9.474, 2.0]
["2026-08-28T19:44:20.971153+00:00", "trade", 9.4739, 7.0]
["2026-08-28T19:44:21.263746+00:00", "trade", 9.5, 13.0]
["2026-08-28T19:44:21.263747+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:44:21.263798+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:44:21.263819+00:00", "trade", 9.5, 187.0]
["2026-08-28T19:44:21.263822+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:44:21.264358+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:44:21.264425+00:00", "quote", 9.47, 9.51]
["2026-08-28T19:44:35.770739+00:00", "trade", 9.5099, 100.0]
["2026-08-28T19:44:39.304459+00:00", "trade", 9.51, 1.0]
["2026-08-28T19:44:49.965658+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:44:55.946037+00:00", "quote", 9.47, 9.51]
["2026-08-28T19:45:04.520725+00:00", "trade", 9.5081, 405.0]
["2026-08-28T19:45:07.034395+00:00", "trade", 9.51, 6.0]
["2026-08-28T19:45:07.034445+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:45:07.034465+00:00", "trade", 9.51, 487.0]
["2026-08-28T19:45:07.034467+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:45:07.034474+00:00", "trade", 9.51, 100.0]
["2026-08-28T19:45:07.034475+00:00", "quote", 9.49, 9.54]
["2026-08-28T19:45:07.035004+00:00", "quote", 9.49, 9.54]
["2026-08-28T19:45:07.035070+00:00", "quote", 9.47, 9.54]
["2026-08-28T19:45:07.035530+00:00", "quote", 9.47, 9.54]
["2026-08-28T19:45:11.733916+00:00", "quote", 9.47, 9.57]
["2026-08-28T19:45:11.940099+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:45:11.940338+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:45:11.940358+00:00", "quote", 9.48, 9.57]
["2026-08-28T19:45:11.940359+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:45:11.940898+00:00", "quote", 9.48, 9.57]
["2026-08-28T19:45:11.940960+00:00", "quote", 9.47, 9.57]
["2026-08-28T19:45:11.942930+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:45:12.451766+00:00", "trade", 9.52, 1.0]
["2026-08-28T19:45:12.895284+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:45:14.256687+00:00", "trade", 9.52, 2.0]
["2026-08-28T19:45:14.552041+00:00", "trade", 9.52, 1.0]
["2026-08-28T19:45:14.859749+00:00", "quote", 9.47, 9.51]
["2026-08-28T19:45:14.962600+00:00", "quote", 9.47, 9.51]
["2026-08-28T19:45:17.912063+00:00", "quote", 9.47, 9.54]
["2026-08-28T19:45:17.912792+00:00", "quote", 9.47, 9.54]
["2026-08-28T19:45:17.913355+00:00", "quote", 9.47, 9.54]
["2026-08-28T19:45:20.305927+00:00", "trade", 9.4791, 3.0]
["2026-08-28T19:45:20.306295+00:00", "trade", 9.4791, 1.0]
["2026-08-28T19:45:20.448540+00:00", "trade", 9.52, 66.0]
["2026-08-28T19:45:20.559291+00:00", "trade", 9.505, 200.0]
["2026-08-28T19:45:23.457689+00:00", "trade", 9.5, 44.0]
["2026-08-28T19:45:23.503642+00:00", "trade", 9.47, 10.0]
["2026-08-28T19:45:24.273064+00:00", "quote", 9.47, 9.57]
["2026-08-28T19:45:30.029955+00:00", "trade", 9.4701, 3.0]
["2026-08-28T19:45:30.311785+00:00", "trade", 9.4701, 1.0]
["2026-08-28T19:45:30.360098+00:00", "quote", 9.5, 9.57]
["2026-08-28T19:45:30.360689+00:00", "trade", 9.53, 50.0]
["2026-08-28T19:45:30.361757+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:45:31.961553+00:00", "quote", 9.5, 9.57]
["2026-08-28T19:45:36.373882+00:00", "trade", 9.52, 3.0]
["2026-08-28T19:45:36.564761+00:00", "trade", 9.535, 100.0]
["2026-08-28T19:45:37.079909+00:00", "trade", 9.51, 180.0]
["2026-08-28T19:45:37.743201+00:00", "trade", 9.535, 50.0]
["2026-08-28T19:45:40.000771+00:00", "trade", 9.5, 6.0]
["2026-08-28T19:45:43.458937+00:00", "quote", 9.5, 9.57]
["2026-08-28T19:45:46.279704+00:00", "trade", 9.53, 3.0]
["2026-08-28T19:45:47.945421+00:00", "trade", 9.52, 3.0]
["2026-08-28T19:45:49.896065+00:00", "trade", 9.535, 6.0]
["2026-08-28T19:45:53.342837+00:00", "quote", 9.52, 9.57]
["2026-08-28T19:45:54.806728+00:00", "quote", 9.52, 9.57]
["2026-08-28T19:45:54.810415+00:00", "trade", 9.54, 50.0]
["2026-08-28T19:45:54.810415+00:00", "quote", 9.52, 9.57]
["2026-08-28T19:45:54.810434+00:00", "quote", 9.52, 9.57]
["2026-08-28T19:45:54.810441+00:00", "quote", 9.52, 9.57]
["2026-08-28T19:45:54.815751+00:00", "quote", 9.52, 9.57]
["2026-08-28T19:45:54.817468+00:00", "quote", 9.52, 9.57]
["2026-08-28T19:45:55.225149+00:00", "quote", 9.52, 9.55]
["2026-08-28T19:45:58.347227+00:00", "trade", 9.52, 112.0]
["2026-08-28T19:45:58.347745+00:00", "trade", 9.52, 12.0]
["2026-08-28T19:45:59.404923+00:00", "trade", 9.535, 3.0]
["2026-08-28T19:46:00.023887+00:00", "trade", 9.55, 2.0]
["2026-08-28T19:46:00.023887+00:00", "quote", 9.52, 9.55]
["2026-08-28T19:46:00.023889+00:00", "trade", 9.55, 295.0]
["2026-08-28T19:46:00.023895+00:00", "quote", 9.52, 9.57]
["2026-08-28T19:46:00.023903+00:00", "trade", 9.55, 1000.0]
["2026-08-28T19:46:00.023909+00:00", "quote", 9.53, 9.57]
["2026-08-28T19:46:00.023915+00:00", "quote", 9.54, 9.57]
["2026-08-28T19:46:00.023922+00:00", "quote", 9.54, 9.57]
["2026-08-28T19:46:00.024215+00:00", "trade", 9.57, 200.0]
["2026-08-28T19:46:00.024216+00:00", "trade", 9.57, 40.0]
["2026-08-28T19:46:00.024216+00:00", "quote", 9.54, 9.57]
["2026-08-28T19:46:00.024243+00:00", "quote", 9.55, 9.57]
["2026-08-28T19:46:00.024373+00:00", "trade", 9.57, 6.0]
["2026-08-28T19:46:00.024374+00:00", "trade", 9.57, 1.0]
["2026-08-28T19:46:00.024572+00:00", "quote", 9.55, 9.57]
["2026-08-28T19:46:00.024605+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:46:00.024606+00:00", "quote", 9.55, 9.58]
["2026-08-28T19:46:00.024611+00:00", "quote", 9.55, 9.58]
["2026-08-28T19:46:00.024650+00:00", "quote", 9.55, 9.58]
["2026-08-28T19:46:00.024653+00:00", "quote", 9.55, 9.58]
["2026-08-28T19:46:00.026584+00:00", "trade", 9.56, 100.0]
["2026-08-28T19:46:00.039590+00:00", "quote", 9.53, 9.58]
["2026-08-28T19:46:00.076563+00:00", "quote", 9.53, 9.58]
["2026-08-28T19:46:00.123915+00:00", "quote", 9.53, 9.58]
["2026-08-28T19:46:01.312338+00:00", "trade", 9.57, 200.0]
["2026-08-28T19:46:01.312360+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:46:01.312425+00:00", "trade", 9.58, 200.0]
["2026-08-28T19:46:01.312451+00:00", "trade", 9.58, 500.0]
["2026-08-28T19:46:01.312910+00:00", "quote", 9.55, 9.58]
["2026-08-28T19:46:01.312931+00:00", "trade", 9.58, 5000.0]
["2026-08-28T19:46:01.312931+00:00", "quote", 9.55, 9.6]
["2026-08-28T19:46:01.312944+00:00", "trade", 9.58, 46.0]
["2026-08-28T19:46:01.312959+00:00", "trade", 9.6, 50.0]
["2026-08-28T19:46:01.312960+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:46:01.312987+00:00", "quote", 9.56, 9.6]
["2026-08-28T19:46:01.313001+00:00", "quote", 9.56, 9.6]
["2026-08-28T19:46:01.313232+00:00", "trade", 9.6, 800.0]
["2026-08-28T19:46:01.313233+00:00", "quote", 9.56, 9.62]
["2026-08-28T19:46:01.313255+00:00", "trade", 9.58, 46.0]
["2026-08-28T19:46:01.313255+00:00", "trade", 9.6, 20.0]
["2026-08-28T19:46:01.313267+00:00", "trade", 9.62, 200.0]
["2026-08-28T19:46:01.313267+00:00", "quote", 9.56, 9.64]
["2026-08-28T19:46:01.313277+00:00", "trade", 9.6, 46.0]
["2026-08-28T19:46:01.313283+00:00", "trade", 9.6, 46.0]
["2026-08-28T19:46:01.313286+00:00", "quote", 9.56, 9.64]
["2026-08-28T19:46:01.313293+00:00", "quote", 9.59, 9.64]
["2026-08-28T19:46:01.313300+00:00", "quote", 9.59, 9.64]
["2026-08-28T19:46:01.313306+00:00", "quote", 9.59, 9.64]
["2026-08-28T19:46:01.313314+00:00", "quote", 9.59, 9.64]
["2026-08-28T19:46:01.313349+00:00", "trade", 9.6, 12.0]
["2026-08-28T19:46:01.313669+00:00", "quote", 9.6, 9.64]
["2026-08-28T19:46:01.313710+00:00", "trade", 9.59, 46.0]
["2026-08-28T19:46:01.313730+00:00", "trade", 9.63, 10.0]
["2026-08-28T19:46:01.313789+00:00", "quote", 9.59, 9.64]
["2026-08-28T19:46:01.313829+00:00", "trade", 9.64, 150.0]
["2026-08-28T19:46:01.313830+00:00", "quote", 9.59, 9.65]
["2026-08-28T19:46:01.313848+00:00", "quote", 9.61, 9.65]
["2026-08-28T19:46:01.313855+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:46:01.313904+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:46:01.314247+00:00", "trade", 9.65, 440.0]
["2026-08-28T19:46:01.314248+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:46:01.314263+00:00", "trade", 9.65, 180.0]
["2026-08-28T19:46:01.314264+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:46:01.314268+00:00", "trade", 9.65, 500.0]
["2026-08-28T19:46:01.314271+00:00", "quote", 9.63, 9.66]
["2026-08-28T19:46:01.314309+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:46:01.314389+00:00", "quote", 9.63, 9.66]
["2026-08-28T19:46:01.314405+00:00", "trade", 9.64, 81.0]
["2026-08-28T19:46:01.314478+00:00", "trade", 9.63, 92.0]
["2026-08-28T19:46:01.314615+00:00", "quote", 9.62, 9.66]
["2026-08-28T19:46:01.314660+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:01.314674+00:00", "quote", 9.6, 9.64]
["2026-08-28T19:46:01.317883+00:00", "trade", 9.64, 5.0]
["2026-08-28T19:46:01.318886+00:00", "quote", 9.6, 9.64]
["2026-08-28T19:46:01.318894+00:00", "quote", 9.6, 9.64]
["2026-08-28T19:46:01.324633+00:00", "quote", 9.56, 9.64]
["2026-08-28T19:46:01.335502+00:00", "quote", 9.52, 9.64]
["2026-08-28T19:46:02.149158+00:00", "trade", 9.52, 10.0]
["2026-08-28T19:46:02.150364+00:00", "quote", 9.52, 9.64]
["2026-08-28T19:46:02.985115+00:00", "trade", 9.55, 3.0]
["2026-08-28T19:46:02.992624+00:00", "trade", 9.6249, 66.0]
["2026-08-28T19:46:05.083776+00:00", "trade", 9.5351, 4.0]
["2026-08-28T19:46:06.623531+00:00", "trade", 9.61, 3.0]
["2026-08-28T19:46:07.478876+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:46:07.840578+00:00", "trade", 9.63, 2.0]
["2026-08-28T19:46:12.548115+00:00", "trade", 9.61, 302.0]
["2026-08-28T19:46:14.181154+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:46:17.756542+00:00", "trade", 9.594, 1100.0]
["2026-08-28T19:46:18.854415+00:00", "trade", 9.59, 25.0]
["2026-08-28T19:46:19.659646+00:00", "trade", 9.6382, 25.0]
["2026-08-28T19:46:20.536988+00:00", "trade", 9.64, 25.0]
["2026-08-28T19:46:20.838440+00:00", "trade", 9.6263, 5.0]
["2026-08-28T19:46:22.878380+00:00", "trade", 9.6251, 100.0]
["2026-08-28T19:46:40.146583+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:46:40.147154+00:00", "trade", 9.61, 38.0]
["2026-08-28T19:46:41.450757+00:00", "trade", 9.59, 10.0]
["2026-08-28T19:46:42.485222+00:00", "trade", 9.59, 5.0]
["2026-08-28T19:46:42.943370+00:00", "trade", 9.61, 10.0]
["2026-08-28T19:46:44.136198+00:00", "trade", 9.61, 4.0]
["2026-08-28T19:46:44.451899+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:46:44.510637+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:46:44.510660+00:00", "quote", 9.58, 9.62]
["2026-08-28T19:46:44.510877+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:46:44.510903+00:00", "quote", 9.58, 9.62]
["2026-08-28T19:46:44.510910+00:00", "trade", 9.59, 1.0]
["2026-08-28T19:46:44.578232+00:00", "quote", 9.58, 9.62]
["2026-08-28T19:46:46.489477+00:00", "trade", 9.6, 7.0]
["2026-08-28T19:46:46.997340+00:00", "quote", 9.58, 9.62]
["2026-08-28T19:46:47.372357+00:00", "quote", 9.58, 9.62]
["2026-08-28T19:46:47.501973+00:00", "quote", 9.58, 9.62]
["2026-08-28T19:46:47.501996+00:00", "quote", 9.58, 9.62]
["2026-08-28T19:46:47.502003+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:46:47.502025+00:00", "quote", 9.58, 9.61]
["2026-08-28T19:46:48.369577+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:46:48.369603+00:00", "quote", 9.58, 9.62]
["2026-08-28T19:46:48.370234+00:00", "trade", 9.61, 100.0]
["2026-08-28T19:46:48.370649+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:46:48.370735+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:46:48.370834+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:46:48.371047+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:46:48.373769+00:00", "trade", 9.61, 100.0]
["2026-08-28T19:46:48.373893+00:00", "trade", 9.61, 5.0]
["2026-08-28T19:46:48.373894+00:00", "trade", 9.61, 92.0]
["2026-08-28T19:46:48.373901+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:46:48.373923+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:46:48.373949+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:46:48.374616+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:46:48.374624+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:46:48.374829+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:46:48.380152+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:46:48.384144+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:46:48.400771+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:46:48.728980+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:46:49.000706+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:46:49.000706+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:46:49.000708+00:00", "trade", 9.64, 396.0]
["2026-08-28T19:46:49.000710+00:00", "trade", 9.64, 31.0]
["2026-08-28T19:46:49.000714+00:00", "quote", 9.58, 9.64]
["2026-08-28T19:46:49.000729+00:00", "trade", 9.64, 19.0]
["2026-08-28T19:46:49.000729+00:00", "quote", 9.58, 9.66]
["2026-08-28T19:46:49.000730+00:00", "trade", 9.64, 81.0]
["2026-08-28T19:46:49.000732+00:00", "trade", 9.64, 1000.0]
["2026-08-28T19:46:49.000751+00:00", "quote", 9.6, 9.66]
["2026-08-28T19:46:49.000758+00:00", "quote", 9.63, 9.66]
["2026-08-28T19:46:49.000785+00:00", "trade", 9.64, 1000.0]
["2026-08-28T19:46:49.001259+00:00", "trade", 9.66, 200.0]
["2026-08-28T19:46:49.001259+00:00", "quote", 9.63, 9.68]
["2026-08-28T19:46:49.001266+00:00", "quote", 9.63, 9.68]
["2026-08-28T19:46:49.001274+00:00", "trade", 9.66, 10.0]
["2026-08-28T19:46:49.001279+00:00", "trade", 9.64, 4835.0]
["2026-08-28T19:46:49.001453+00:00", "quote", 9.62, 9.68]
["2026-08-28T19:46:49.001573+00:00", "quote", 9.61, 9.68]
["2026-08-28T19:46:49.001597+00:00", "quote", 9.6, 9.68]
["2026-08-28T19:46:49.001608+00:00", "quote", 9.65, 9.68]
["2026-08-28T19:46:49.001638+00:00", "trade", 9.66, 75.0]
["2026-08-28T19:46:49.002739+00:00", "quote", 9.65, 9.68]
["2026-08-28T19:46:49.771760+00:00", "trade", 9.654, 23.0]
["2026-08-28T19:46:49.926958+00:00", "quote", 9.65, 9.7]
["2026-08-28T19:46:50.780380+00:00", "quote", 9.65, 9.7]
["2026-08-28T19:46:51.648757+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:46:51.649612+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:46:51.653960+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:46:51.654143+00:00", "quote", 9.65, 9.7]
["2026-08-28T19:46:51.654156+00:00", "quote", 9.65, 9.7]
["2026-08-28T19:46:51.654241+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:46:51.654243+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:46:51.654302+00:00", "quote", 9.67, 9.7]
["2026-08-28T19:46:51.654416+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:46:51.655125+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:46:51.655163+00:00", "trade", 9.685, 120.0]
["2026-08-28T19:46:51.655170+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:46:51.655353+00:00", "trade", 9.69, 10.0]
["2026-08-28T19:46:51.655390+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:46:51.655536+00:00", "trade", 9.685, 120.0]
["2026-08-28T19:46:51.655930+00:00", "quote", 9.67, 9.7]
["2026-08-28T19:46:51.655967+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:46:51.656270+00:00", "trade", 9.6875, 200.0]
["2026-08-28T19:46:51.656312+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:46:51.656330+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:46:51.656375+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:46:51.656593+00:00", "trade", 9.7, 200.0]
["2026-08-28T19:46:51.656627+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:46:51.656647+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:46:51.656650+00:00", "trade", 9.67, 26.0]
["2026-08-28T19:46:51.656650+00:00", "quote", 9.65, 9.7]
["2026-08-28T19:46:51.656697+00:00", "trade", 9.67, 74.0]
["2026-08-28T19:46:51.656746+00:00", "trade", 9.7, 200.0]
["2026-08-28T19:46:51.656951+00:00", "quote", 9.65, 9.7]
["2026-08-28T19:46:51.660529+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:46:51.677488+00:00", "trade", 9.69, 200.0]
["2026-08-28T19:46:51.752994+00:00", "trade", 9.69, 18.0]
["2026-08-28T19:46:51.753355+00:00", "trade", 9.69, 1.0]
["2026-08-28T19:46:51.843475+00:00", "trade", 9.675, 240.0]
["2026-08-28T19:46:51.844373+00:00", "trade", 9.7, 240.0]
["2026-08-28T19:46:51.846109+00:00", "trade", 9.69, 160.0]
["2026-08-28T19:46:51.846415+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:46:51.846538+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:46:51.846573+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:46:51.846809+00:00", "trade", 9.7, 160.0]
["2026-08-28T19:46:51.847170+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:46:51.847198+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:46:51.847213+00:00", "trade", 9.69, 40.0]
["2026-08-28T19:46:51.847232+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:46:51.847265+00:00", "trade", 9.69, 60.0]
["2026-08-28T19:46:51.847284+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:46:51.848022+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:46:51.848035+00:00", "trade", 9.7, 40.0]
["2026-08-28T19:46:51.848048+00:00", "trade", 9.7, 60.0]
["2026-08-28T19:46:51.851447+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:46:51.869201+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:46:51.973818+00:00", "trade", 9.66, 5.0]
["2026-08-28T19:46:52.483040+00:00", "trade", 9.6502, 100.0]
["2026-08-28T19:46:52.886336+00:00", "trade", 9.675, 36.0]
["2026-08-28T19:46:52.887308+00:00", "trade", 9.7, 36.0]
["2026-08-28T19:46:52.890615+00:00", "trade", 9.675, 100.0]
["2026-08-28T19:46:52.891084+00:00", "trade", 9.675, 64.0]
["2026-08-28T19:46:52.891823+00:00", "trade", 9.6988, 100.0]
["2026-08-28T19:46:52.891878+00:00", "trade", 9.6988, 64.0]
["2026-08-28T19:46:52.999327+00:00", "trade", 9.6817, 100.0]
["2026-08-28T19:46:53.402956+00:00", "quote", 9.65, 9.7]
["2026-08-28T19:46:54.052916+00:00", "trade", 9.68, 5.0]
["2026-08-28T19:46:54.053581+00:00", "trade", 9.65, 19.0]
["2026-08-28T19:46:54.053621+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:46:54.053621+00:00", "quote", 9.65, 9.7]
["2026-08-28T19:46:54.053623+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:46:54.053628+00:00", "quote", 9.63, 9.7]
["2026-08-28T19:46:54.053641+00:00", "quote", 9.63, 9.66]
["2026-08-28T19:46:54.053660+00:00", "trade", 9.65, 76.0]
["2026-08-28T19:46:54.053674+00:00", "trade", 9.65, 19.0]
["2026-08-28T19:46:54.053787+00:00", "trade", 9.65, 19.0]
["2026-08-28T19:46:54.053869+00:00", "trade", 9.65, 19.0]
["2026-08-28T19:46:54.053910+00:00", "trade", 9.65, 38.0]
["2026-08-28T19:46:54.053923+00:00", "trade", 9.65, 23.0]
["2026-08-28T19:46:54.053944+00:00", "trade", 9.65, 19.0]
["2026-08-28T19:46:54.054023+00:00", "trade", 9.65, 5.0]
["2026-08-28T19:46:54.054273+00:00", "trade", 9.63, 12.0]
["2026-08-28T19:46:54.054274+00:00", "quote", 9.57, 9.66]
["2026-08-28T19:46:54.054374+00:00", "quote", 9.57, 9.68]
["2026-08-28T19:46:54.054452+00:00", "quote", 9.63, 9.68]
["2026-08-28T19:46:54.054465+00:00", "quote", 9.63, 9.7]
["2026-08-28T19:46:54.054512+00:00", "quote", 9.63, 9.7]
["2026-08-28T19:46:54.055071+00:00", "quote", 9.63, 9.7]
["2026-08-28T19:46:54.055641+00:00", "quote", 9.63, 9.7]
["2026-08-28T19:46:54.266712+00:00", "trade", 9.65, 9.0]
["2026-08-28T19:46:54.291713+00:00", "trade", 9.6422, 1000.0]
["2026-08-28T19:46:54.292022+00:00", "trade", 9.64, 123.0]
["2026-08-28T19:46:54.595855+00:00", "quote", 9.63, 9.7]
["2026-08-28T19:46:55.053016+00:00", "quote", 9.63, 9.7]
["2026-08-28T19:46:55.376110+00:00", "trade", 9.66, 2.0]
["2026-08-28T19:46:55.380963+00:00", "trade", 9.64, 11.0]
["2026-08-28T19:46:55.380971+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:46:55.381023+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:46:55.381052+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:46:55.381102+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:46:55.381152+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:46:55.381446+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:46:55.381657+00:00", "trade", 9.64, 38.0]
["2026-08-28T19:46:55.382656+00:00", "trade", 9.6648, 100.0]
["2026-08-28T19:46:55.382686+00:00", "trade", 9.66, 20.0]
["2026-08-28T19:46:55.382698+00:00", "trade", 9.6648, 100.0]
["2026-08-28T19:46:55.382713+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:46:55.382739+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:46:55.382748+00:00", "trade", 9.6648, 100.0]
["2026-08-28T19:46:55.382786+00:00", "trade", 9.6648, 100.0]
["2026-08-28T19:46:55.382821+00:00", "trade", 9.6648, 100.0]
["2026-08-28T19:46:55.383389+00:00", "trade", 9.6648, 100.0]
["2026-08-28T19:46:55.383431+00:00", "trade", 9.6648, 100.0]
["2026-08-28T19:46:55.383486+00:00", "trade", 9.6648, 100.0]
["2026-08-28T19:46:55.383519+00:00", "trade", 9.6648, 20.0]
["2026-08-28T19:46:55.386222+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:46:55.386961+00:00", "trade", 9.6648, 100.0]
["2026-08-28T19:46:55.388814+00:00", "trade", 9.66, 80.0]
["2026-08-28T19:46:55.397514+00:00", "trade", 9.6648, 80.0]
["2026-08-28T19:46:55.402096+00:00", "trade", 9.6625, 100.0]
["2026-08-28T19:46:55.422202+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:46:56.074718+00:00", "trade", 9.665, 100.0]
["2026-08-28T19:46:56.074746+00:00", "trade", 9.665, 38.0]
["2026-08-28T19:46:56.075047+00:00", "trade", 9.665, 38.0]
["2026-08-28T19:46:56.075312+00:00", "trade", 9.665, 38.0]
["2026-08-28T19:46:56.075356+00:00", "trade", 9.665, 38.0]
["2026-08-28T19:46:56.075442+00:00", "trade", 9.665, 38.0]
["2026-08-28T19:46:56.075443+00:00", "trade", 9.665, 38.0]
["2026-08-28T19:46:56.075470+00:00", "trade", 9.665, 38.0]
["2026-08-28T19:46:56.075507+00:00", "trade", 9.665, 38.0]
["2026-08-28T19:46:56.075524+00:00", "trade", 9.665, 38.0]
["2026-08-28T19:46:56.075545+00:00", "trade", 9.665, 38.0]
["2026-08-28T19:46:56.075575+00:00", "trade", 9.665, 24.0]
["2026-08-28T19:46:56.075602+00:00", "trade", 9.665, 24.0]
["2026-08-28T19:46:56.075605+00:00", "trade", 9.665, 24.0]
["2026-08-28T19:46:56.075783+00:00", "trade", 9.665, 38.0]
["2026-08-28T19:46:56.075799+00:00", "trade", 9.665, 38.0]
["2026-08-28T19:46:56.075838+00:00", "trade", 9.665, 38.0]
["2026-08-28T19:46:56.075848+00:00", "trade", 9.665, 24.0]
["2026-08-28T19:46:56.075869+00:00", "trade", 9.665, 38.0]
["2026-08-28T19:46:56.308847+00:00", "quote", 9.66, 9.7]
["2026-08-28T19:46:56.311850+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:46:56.368302+00:00", "trade", 9.6856, 5.0]
["2026-08-28T19:46:56.369162+00:00", "quote", 9.66, 9.7]
["2026-08-28T19:46:56.868466+00:00", "trade", 9.68, 20.0]
["2026-08-28T19:46:57.472469+00:00", "trade", 9.68, 120.0]
["2026-08-28T19:46:57.477852+00:00", "trade", 9.68, 400.0]
["2026-08-28T19:46:57.484561+00:00", "trade", 9.68, 400.0]
["2026-08-28T19:46:57.486224+00:00", "trade", 9.68, 80.0]
["2026-08-28T19:46:57.525586+00:00", "trade", 9.69, 10.0]
["2026-08-28T19:46:57.692184+00:00", "quote", 9.66, 9.69]
["2026-08-28T19:46:58.780791+00:00", "trade", 9.686, 77.0]
["2026-08-28T19:46:58.781104+00:00", "trade", 9.66, 8.0]
["2026-08-28T19:46:58.781104+00:00", "quote", 9.66, 9.69]
["2026-08-28T19:46:58.781127+00:00", "trade", 9.66, 102.0]
["2026-08-28T19:46:58.781127+00:00", "quote", 9.63, 9.69]
["2026-08-28T19:46:58.781147+00:00", "quote", 9.63, 9.67]
["2026-08-28T19:46:58.781479+00:00", "quote", 9.63, 9.67]
["2026-08-28T19:46:58.781490+00:00", "quote", 9.59, 9.67]
["2026-08-28T19:46:58.781894+00:00", "quote", 9.59, 9.68]
["2026-08-28T19:46:58.781969+00:00", "quote", 9.59, 9.69]
["2026-08-28T19:46:58.782292+00:00", "quote", 9.63, 9.69]
["2026-08-28T19:46:58.782312+00:00", "quote", 9.63, 9.69]
["2026-08-28T19:46:59.353426+00:00", "quote", 9.63, 9.69]
["2026-08-28T19:47:00.099737+00:00", "trade", 9.67, 9.0]
["2026-08-28T19:47:00.264670+00:00", "trade", 9.66, 15.0]
["2026-08-28T19:47:02.720832+00:00", "trade", 9.68, 66.0]
["2026-08-28T19:47:07.088423+00:00", "trade", 9.6378, 23.0]
["2026-08-28T19:47:07.088781+00:00", "trade", 9.6378, 1.0]
["2026-08-28T19:47:08.251418+00:00", "trade", 9.69, 5.0]
["2026-08-28T19:47:09.144500+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:47:09.144500+00:00", "trade", 9.64, 240.0]
["2026-08-28T19:47:09.144501+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:47:09.144502+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:47:09.144511+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:47:09.144518+00:00", "trade", 9.63, 584.0]
["2026-08-28T19:47:09.144519+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:47:09.144526+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:47:09.144598+00:00", "trade", 9.63, 974.0]
["2026-08-28T19:47:09.144598+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:47:09.144599+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:47:09.144605+00:00", "quote", 9.63, 9.66]
["2026-08-28T19:47:09.144838+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:47:09.144883+00:00", "trade", 9.64, 80.0]
["2026-08-28T19:47:09.144883+00:00", "quote", 9.63, 9.66]
["2026-08-28T19:47:09.144932+00:00", "trade", 9.64, 20.0]
["2026-08-28T19:47:09.144966+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:47:09.144970+00:00", "trade", 9.63, 49.0]
["2026-08-28T19:47:09.145010+00:00", "trade", 9.63, 37.0]
["2026-08-28T19:47:09.145067+00:00", "trade", 9.66, 67.0]
["2026-08-28T19:47:09.145104+00:00", "trade", 9.66, 5.0]
["2026-08-28T19:47:09.145107+00:00", "trade", 9.66, 5.0]
["2026-08-28T19:47:09.145111+00:00", "trade", 9.66, 23.0]
["2026-08-28T19:47:09.145115+00:00", "trade", 9.65, 5.0]
["2026-08-28T19:47:09.145210+00:00", "trade", 9.63, 64.0]
["2026-08-28T19:47:09.145342+00:00", "quote", 9.64, 9.69]
["2026-08-28T19:47:09.152500+00:00", "trade", 9.665, 4.0]
["2026-08-28T19:47:09.195370+00:00", "quote", 9.63, 9.69]
["2026-08-28T19:47:09.195371+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:47:09.195390+00:00", "quote", 9.63, 9.66]
["2026-08-28T19:47:09.195948+00:00", "quote", 9.63, 9.66]
["2026-08-28T19:47:09.196214+00:00", "quote", 9.63, 9.69]
["2026-08-28T19:47:09.199833+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:47:09.199834+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:47:09.199854+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:47:09.200068+00:00", "trade", 9.63, 914.0]
["2026-08-28T19:47:09.200068+00:00", "quote", 9.59, 9.65]
["2026-08-28T19:47:09.200410+00:00", "quote", 9.59, 9.65]
["2026-08-28T19:47:09.200640+00:00", "trade", 9.61, 93.0]
["2026-08-28T19:47:09.200640+00:00", "quote", 9.59, 9.65]
["2026-08-28T19:47:09.200675+00:00", "quote", 9.59, 9.69]
["2026-08-28T19:47:09.200991+00:00", "trade", 9.62, 38.0]
["2026-08-28T19:47:09.221548+00:00", "quote", 9.59, 9.69]
["2026-08-28T19:47:09.246204+00:00", "quote", 9.59, 9.69]
["2026-08-28T19:47:10.301591+00:00", "trade", 9.64, 12.0]
["2026-08-28T19:47:10.925702+00:00", "trade", 9.67, 5.0]
["2026-08-28T19:47:11.518369+00:00", "quote", 9.59, 9.69]
["2026-08-28T19:47:12.495697+00:00", "trade", 9.6774, 13.0]
["2026-08-28T19:47:13.000554+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:47:13.005609+00:00", "quote", 9.59, 9.67]
["2026-08-28T19:47:13.955514+00:00", "trade", 9.63, 25.0]
["2026-08-28T19:47:14.695442+00:00", "trade", 9.63, 4.0]
["2026-08-28T19:47:14.778665+00:00", "trade", 9.61, 5.0]
["2026-08-28T19:47:15.074889+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:47:16.616569+00:00", "trade", 9.66, 5.0]
["2026-08-28T19:47:16.818715+00:00", "trade", 9.6, 5.0]
["2026-08-28T19:47:17.377069+00:00", "trade", 9.5945, 4.0]
["2026-08-28T19:47:17.602836+00:00", "trade", 9.5945, 1.0]
["2026-08-28T19:47:18.150683+00:00", "quote", 9.59, 9.63]
["2026-08-28T19:47:22.055596+00:00", "trade", 9.5901, 110.0]
["2026-08-28T19:47:22.056299+00:00", "trade", 9.6, 9.0]
["2026-08-28T19:47:22.056299+00:00", "trade", 9.59, 3.0]
["2026-08-28T19:47:22.056300+00:00", "quote", 9.57, 9.63]
["2026-08-28T19:47:22.056327+00:00", "trade", 9.6, 30.0]
["2026-08-28T19:47:22.056840+00:00", "quote", 9.57, 9.63]
["2026-08-28T19:47:22.056986+00:00", "quote", 9.57, 9.63]
["2026-08-28T19:47:27.144606+00:00", "trade", 9.5701, 2.0]
["2026-08-28T19:47:29.040330+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:47:30.755613+00:00", "trade", 9.6, 38.0]
["2026-08-28T19:47:30.755635+00:00", "trade", 9.6, 38.0]
["2026-08-28T19:47:30.755638+00:00", "trade", 9.6, 38.0]
["2026-08-28T19:47:30.755709+00:00", "trade", 9.6, 38.0]
["2026-08-28T19:47:30.755866+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.755904+00:00", "trade", 9.6, 38.0]
["2026-08-28T19:47:30.755906+00:00", "trade", 9.6, 38.0]
["2026-08-28T19:47:30.755935+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.759403+00:00", "trade", 9.6, 5.0]
["2026-08-28T19:47:30.769358+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.769989+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.770081+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.770163+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.770174+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.770268+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.770356+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.770434+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.770448+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.770523+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.770607+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.770688+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.770698+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.770763+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.770840+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.772677+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.772910+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.773136+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.773253+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.774909+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.775345+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.775870+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:30.783116+00:00", "trade", 9.6, 19.0]
["2026-08-28T19:47:32.872971+00:00", "trade", 9.59, 5.0]
["2026-08-28T19:47:33.328807+00:00", "quote", 9.57, 9.63]
["2026-08-28T19:47:34.043213+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:47:34.043213+00:00", "quote", 9.53, 9.63]
["2026-08-28T19:47:34.043215+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:47:34.043216+00:00", "trade", 9.58, 240.0]
["2026-08-28T19:47:34.043217+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:47:34.043220+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:47:34.043220+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:47:34.043237+00:00", "trade", 9.53, 578.0]
["2026-08-28T19:47:34.043237+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:47:34.043244+00:00", "trade", 9.53, 6.0]
["2026-08-28T19:47:34.043245+00:00", "trade", 9.53, 240.0]
["2026-08-28T19:47:34.043251+00:00", "trade", 9.53, 6.0]
["2026-08-28T19:47:34.043252+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:47:34.043280+00:00", "quote", 9.53, 9.59]
["2026-08-28T19:47:34.043281+00:00", "trade", 9.53, 529.0]
["2026-08-28T19:47:34.043530+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:47:34.043562+00:00", "trade", 9.6, 38.0]
["2026-08-28T19:47:34.043593+00:00", "trade", 9.59, 38.0]
["2026-08-28T19:47:34.043654+00:00", "trade", 9.58, 95.0]
["2026-08-28T19:47:34.043660+00:00", "trade", 9.58, 5.0]
["2026-08-28T19:47:34.043661+00:00", "trade", 9.59, 95.0]
["2026-08-28T19:47:34.043661+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:47:34.043677+00:00", "trade", 9.59, 7.0]
["2026-08-28T19:47:34.043681+00:00", "trade", 9.56, 100.0]
["2026-08-28T19:47:34.043685+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:47:34.043690+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:47:34.043704+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:47:34.043732+00:00", "quote", 9.57, 9.61]
["2026-08-28T19:47:34.043733+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:47:34.043735+00:00", "trade", 9.59, 5.0]
["2026-08-28T19:47:34.043763+00:00", "quote", 9.58, 9.61]
["2026-08-28T19:47:34.043770+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:47:34.043774+00:00", "trade", 9.61, 100.0]
["2026-08-28T19:47:34.043775+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:47:34.043798+00:00", "trade", 9.6, 49.0]
["2026-08-28T19:47:34.043798+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:47:34.043805+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:47:34.043814+00:00", "trade", 9.6, 38.0]
["2026-08-28T19:47:34.043826+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:47:34.043830+00:00", "trade", 9.6, 24.0]
["2026-08-28T19:47:34.043839+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:47:34.043839+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:47:34.043842+00:00", "trade", 9.59, 5.0]
["2026-08-28T19:47:34.043842+00:00", "trade", 9.58, 240.0]
["2026-08-28T19:47:34.043842+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:47:34.043846+00:00", "trade", 9.55, 122.0]
["2026-08-28T19:47:34.043846+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:47:34.043883+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:47:34.043925+00:00", "trade", 9.6, 76.0]
["2026-08-28T19:47:34.044048+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:47:34.044069+00:00", "trade", 9.63, 200.0]
["2026-08-28T19:47:34.044073+00:00", "trade", 9.63, 61.0]
["2026-08-28T19:47:34.044076+00:00", "trade", 9.61, 100.0]
["2026-08-28T19:47:34.044077+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:47:34.044185+00:00", "quote", 9.6, 9.66]
["2026-08-28T19:47:34.044186+00:00", "trade", 9.61, 100.0]
["2026-08-28T19:47:34.044253+00:00", "quote", 9.61, 9.66]
["2026-08-28T19:47:34.044267+00:00", "quote", 9.61, 9.66]
["2026-08-28T19:47:34.044274+00:00", "quote", 9.61, 9.66]
["2026-08-28T19:47:34.044306+00:00", "quote", 9.61, 9.66]
["2026-08-28T19:47:34.044360+00:00", "trade", 9.59, 1.0]
["2026-08-28T19:47:34.044845+00:00", "trade", 9.58, 19.0]
["2026-08-28T19:47:34.045180+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:47:34.046790+00:00", "trade", 9.6077, 31.0]
["2026-08-28T19:47:34.049773+00:00", "quote", 9.61, 9.66]
["2026-08-28T19:47:34.049774+00:00", "trade", 9.61, 100.0]
["2026-08-28T19:47:34.049775+00:00", "trade", 9.61, 5.0]
["2026-08-28T19:47:34.049776+00:00", "trade", 9.61, 95.0]
["2026-08-28T19:47:34.049777+00:00", "trade", 9.61, 100.0]
["2026-08-28T19:47:34.049782+00:00", "trade", 9.61, 24.0]
["2026-08-28T19:47:34.049782+00:00", "trade", 9.61, 100.0]
["2026-08-28T19:47:34.049787+00:00", "quote", 9.61, 9.66]
["2026-08-28T19:47:34.049794+00:00", "quote", 9.61, 9.66]
["2026-08-28T19:47:34.049807+00:00", "quote", 9.61, 9.66]
["2026-08-28T19:47:34.049839+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:47:34.049856+00:00", "trade", 9.61, 76.0]
["2026-08-28T19:47:34.049861+00:00", "trade", 9.61, 100.0]
["2026-08-28T19:47:34.049865+00:00", "quote", 9.53, 9.63]
["2026-08-28T19:47:34.050099+00:00", "quote", 9.53, 9.63]
["2026-08-28T19:47:34.050465+00:00", "quote", 9.53, 9.63]
["2026-08-28T19:47:34.050547+00:00", "quote", 9.52, 9.63]
["2026-08-28T19:47:34.058301+00:00", "trade", 9.58, 19.0]
["2026-08-28T19:47:34.065519+00:00", "quote", 9.51, 9.63]
["2026-08-28T19:47:34.468977+00:00", "quote", 9.51, 9.66]
["2026-08-28T19:47:34.633573+00:00", "trade", 9.529, 16.0]
["2026-08-28T19:47:34.633948+00:00", "trade", 9.529, 1.0]
["2026-08-28T19:47:35.548444+00:00", "trade", 9.54, 240.0]
["2026-08-28T19:47:35.548445+00:00", "trade", 9.53, 240.0]
["2026-08-28T19:47:35.548446+00:00", "trade", 9.53, 66.0]
["2026-08-28T19:47:35.548447+00:00", "quote", 9.48, 9.66]
["2026-08-28T19:47:35.548448+00:00", "trade", 9.52, 240.0]
["2026-08-28T19:47:35.548452+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:47:35.548452+00:00", "trade", 9.52, 200.0]
["2026-08-28T19:47:35.548455+00:00", "trade", 9.51, 100.0]
["2026-08-28T19:47:35.548455+00:00", "trade", 9.48, 20.0]
["2026-08-28T19:47:35.548461+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:47:35.548470+00:00", "trade", 9.54, 8.0]
["2026-08-28T19:47:35.548472+00:00", "trade", 9.48, 122.0]
["2026-08-28T19:47:35.548472+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:47:35.548482+00:00", "trade", 9.54, 112.0]
["2026-08-28T19:47:35.548505+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:47:35.548521+00:00", "trade", 9.48, 671.0]
["2026-08-28T19:47:35.548522+00:00", "trade", 9.49, 49.0]
["2026-08-28T19:47:35.548523+00:00", "quote", 9.48, 9.53]
["2026-08-28T19:47:35.548745+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:47:35.548774+00:00", "trade", 9.54, 120.0]
["2026-08-28T19:47:35.548779+00:00", "trade", 9.54, 20.0]
["2026-08-28T19:47:35.548788+00:00", "quote", 9.49, 9.53]
["2026-08-28T19:47:35.548801+00:00", "trade", 9.54, 120.0]
["2026-08-28T19:47:35.548801+00:00", "trade", 9.54, 22.0]
["2026-08-28T19:47:35.548806+00:00", "quote", 9.49, 9.53]
["2026-08-28T19:47:35.548813+00:00", "quote", 9.49, 9.53]
["2026-08-28T19:47:35.548820+00:00", "quote", 9.49, 9.53]
["2026-08-28T19:47:35.548826+00:00", "quote", 9.49, 9.53]
["2026-08-28T19:47:35.548877+00:00", "trade", 9.54, 50.0]
["2026-08-28T19:47:35.548950+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:47:35.548959+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:47:35.549020+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:47:35.549063+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:47:35.549067+00:00", "trade", 9.52, 22.0]
["2026-08-28T19:47:35.549194+00:00", "quote", 9.49, 9.57]
["2026-08-28T19:47:35.549229+00:00", "quote", 9.49, 9.57]
["2026-08-28T19:47:35.549268+00:00", "quote", 9.5, 9.57]
["2026-08-28T19:47:35.549288+00:00", "quote", 9.5, 9.57]
["2026-08-28T19:47:35.549294+00:00", "quote", 9.5, 9.59]
["2026-08-28T19:47:35.549295+00:00", "quote", 9.5, 9.59]
["2026-08-28T19:47:35.549302+00:00", "quote", 9.5, 9.59]
["2026-08-28T19:47:35.549309+00:00", "quote", 9.5, 9.59]
["2026-08-28T19:47:35.549315+00:00", "quote", 9.5, 9.59]
["2026-08-28T19:47:35.549541+00:00", "quote", 9.5, 9.59]
["2026-08-28T19:47:35.549548+00:00", "quote", 9.5, 9.59]
["2026-08-28T19:47:35.549607+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:47:35.549763+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:47:35.549915+00:00", "quote", 9.5, 9.66]
["2026-08-28T19:47:35.551278+00:00", "trade", 9.53, 9.0]
["2026-08-28T19:47:35.553477+00:00", "quote", 9.5, 9.66]
["2026-08-28T19:47:35.554274+00:00", "quote", 9.5, 9.66]
["2026-08-28T19:47:35.554959+00:00", "trade", 9.52, 88.0]
["2026-08-28T19:47:35.555147+00:00", "quote", 9.5, 9.64]
["2026-08-28T19:47:35.555154+00:00", "trade", 9.53, 9.0]
["2026-08-28T19:47:35.555177+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:47:35.555233+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:47:35.555246+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:47:35.555250+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:47:35.555256+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:47:35.555265+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:47:35.555318+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:47:35.555334+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:47:35.555356+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:47:35.555358+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:47:35.555382+00:00", "trade", 9.51, 24.0]
["2026-08-28T19:47:35.555416+00:00", "trade", 9.51, 24.0]
["2026-08-28T19:47:35.555435+00:00", "trade", 9.54, 200.0]
["2026-08-28T19:47:35.555438+00:00", "trade", 9.51, 24.0]
["2026-08-28T19:47:35.555439+00:00", "trade", 9.51, 24.0]
["2026-08-28T19:47:35.555450+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:47:35.555507+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:47:35.555828+00:00", "trade", 9.51, 38.0]
["2026-08-28T19:47:35.555929+00:00", "trade", 9.51, 24.0]
["2026-08-28T19:47:35.559210+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:47:35.559214+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:47:35.570102+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:47:35.582738+00:00", "quote", 9.5, 9.6]
["2026-08-28T19:47:35.758776+00:00", "trade", 9.54, 200.0]
["2026-08-28T19:47:35.758842+00:00", "quote", 9.5, 9.63]
["2026-08-28T19:47:35.758920+00:00", "quote", 9.5, 9.66]
["2026-08-28T19:47:35.759130+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:47:36.760263+00:00", "quote", 9.5, 9.66]
["2026-08-28T19:47:37.396997+00:00", "trade", 9.51, 240.0]
["2026-08-28T19:47:37.396999+00:00", "quote", 9.5, 9.66]
["2026-08-28T19:47:37.397001+00:00", "trade", 9.51, 100.0]
["2026-08-28T19:47:37.397001+00:00", "trade", 9.51, 100.0]
["2026-08-28T19:47:37.397002+00:00", "trade", 9.51, 11.0]
["2026-08-28T19:47:37.397004+00:00", "trade", 9.5, 112.0]
["2026-08-28T19:47:37.397006+00:00", "quote", 9.5, 9.66]
["2026-08-28T19:47:37.397008+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:47:37.397010+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:47:37.397010+00:00", "trade", 9.5, 200.0]
["2026-08-28T19:47:37.397012+00:00", "trade", 9.5, 260.0]
["2026-08-28T19:47:37.397012+00:00", "quote", 9.5, 9.66]
["2026-08-28T19:47:37.397015+00:00", "trade", 9.5, 8.0]
["2026-08-28T19:47:37.397019+00:00", "quote", 9.5, 9.66]
["2026-08-28T19:47:37.397026+00:00", "quote", 9.48, 9.66]
["2026-08-28T19:47:37.397040+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:47:37.397082+00:00", "trade", 9.48, 768.0]
["2026-08-28T19:47:37.397082+00:00", "quote", 9.48, 9.56]
["2026-08-28T19:47:37.397158+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:47:37.397182+00:00", "trade", 9.49, 200.0]
["2026-08-28T19:47:37.397201+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:47:37.397357+00:00", "quote", 9.48, 9.56]
["2026-08-28T19:47:37.397527+00:00", "quote", 9.48, 9.56]
["2026-08-28T19:47:37.397579+00:00", "quote", 9.48, 9.56]
["2026-08-28T19:47:37.397651+00:00", "quote", 9.48, 9.56]
["2026-08-28T19:47:37.397655+00:00", "trade", 9.5, 88.0]
["2026-08-28T19:47:37.397846+00:00", "quote", 9.48, 9.56]
["2026-08-28T19:47:37.397892+00:00", "trade", 9.49, 120.0]
["2026-08-28T19:47:37.397910+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:47:37.397911+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:47:37.397940+00:00", "trade", 9.49, 200.0]
["2026-08-28T19:47:37.397952+00:00", "trade", 9.49, 200.0]
["2026-08-28T19:47:37.397973+00:00", "trade", 9.49, 80.0]
["2026-08-28T19:47:37.755127+00:00", "trade", 9.52, 150.0]
["2026-08-28T19:47:37.897560+00:00", "quote", 9.48, 9.56]
["2026-08-28T19:47:37.897634+00:00", "quote", 9.48, 9.59]
["2026-08-28T19:47:37.897867+00:00", "quote", 9.48, 9.64]
["2026-08-28T19:47:37.898535+00:00", "quote", 9.48, 9.66]
["2026-08-28T19:47:38.983522+00:00", "trade", 9.48, 9.0]
["2026-08-28T19:47:39.407038+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:47:39.407845+00:00", "trade", 9.4805, 100.0]
["2026-08-28T19:47:39.410279+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:47:39.564671+00:00", "trade", 9.54, 10.0]
["2026-08-28T19:47:39.835352+00:00", "trade", 9.58, 5.0]
["2026-08-28T19:47:40.426033+00:00", "quote", 9.48, 9.65]
["2026-08-28T19:47:44.195219+00:00", "trade", 9.5, 5.0]
["2026-08-28T19:47:45.170562+00:00", "trade", 9.53, 20.0]
["2026-08-28T19:47:46.696834+00:00", "trade", 9.48, 298.0]
["2026-08-28T19:47:47.453863+00:00", "trade", 9.565, 9.0]
["2026-08-28T19:47:48.265230+00:00", "quote", 9.48, 9.65]
["2026-08-28T19:47:49.577141+00:00", "trade", 9.5525, 6.0]
["2026-08-28T19:47:50.088651+00:00", "quote", 9.48, 9.65]
["2026-08-28T19:47:50.302303+00:00", "quote", 9.48, 9.56]
["2026-08-28T19:47:50.303396+00:00", "trade", 9.48, 5.0]
["2026-08-28T19:47:50.307921+00:00", "trade", 9.48, 200.0]
["2026-08-28T19:47:50.307928+00:00", "quote", 9.42, 9.56]
["2026-08-28T19:47:50.743567+00:00", "quote", 9.42, 9.56]
["2026-08-28T19:47:50.743585+00:00", "trade", 9.48, 5.0]
["2026-08-28T19:47:52.312234+00:00", "quote", 9.42, 9.56]
["2026-08-28T19:47:52.631620+00:00", "quote", 9.42, 9.56]
["2026-08-28T19:47:52.807029+00:00", "quote", 9.42, 9.56]
["2026-08-28T19:47:53.199386+00:00", "quote", 9.42, 9.56]
["2026-08-28T19:47:53.370220+00:00", "quote", 9.42, 9.54]
["2026-08-28T19:47:53.799939+00:00", "trade", 9.48, 1.0]
["2026-08-28T19:47:54.249593+00:00", "trade", 9.54, 3.0]
["2026-08-28T19:47:54.281970+00:00", "quote", 9.42, 9.53]
["2026-08-28T19:47:54.463817+00:00", "trade", 9.49, 3.0]
["2026-08-28T19:47:54.487815+00:00", "trade", 9.475, 91.0]
["2026-08-28T19:47:54.743885+00:00", "trade", 9.475, 5.0]
["2026-08-28T19:47:55.695390+00:00", "trade", 9.53, 20.0]
["2026-08-28T19:47:55.804705+00:00", "trade", 9.475, 100.0]
["2026-08-28T19:47:56.289255+00:00", "trade", 9.475, 5.0]
["2026-08-28T19:47:58.468998+00:00", "quote", 9.42, 9.51]
["2026-08-28T19:47:58.587968+00:00", "trade", 9.465, 5.0]
["2026-08-28T19:48:00.592676+00:00", "quote", 9.42, 9.51]
["2026-08-28T19:48:00.746067+00:00", "quote", 9.42, 9.51]
["2026-08-28T19:48:02.655973+00:00", "trade", 9.465, 33.0]
["2026-08-28T19:48:02.656493+00:00", "trade", 9.465, 33.0]
["2026-08-28T19:48:02.721167+00:00", "trade", 9.44, 25.0]
["2026-08-28T19:48:02.723717+00:00", "trade", 9.4201, 25.0]
["2026-08-28T19:48:03.099720+00:00", "quote", 9.42, 9.51]
["2026-08-28T19:48:03.100633+00:00", "trade", 9.49, 5.0]
["2026-08-28T19:48:03.100635+00:00", "quote", 9.42, 9.51]
["2026-08-28T19:48:03.100646+00:00", "quote", 9.42, 9.51]
["2026-08-28T19:48:03.216363+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:48:03.231577+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:48:03.807778+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:48:03.808054+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:48:03.988245+00:00", "trade", 9.49, 2.0]
["2026-08-28T19:48:05.376008+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:48:05.741550+00:00", "quote", 9.42, 9.51]
["2026-08-28T19:48:05.875943+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:48:05.876562+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:48:07.478597+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:48:08.346218+00:00", "quote", 9.42, 9.51]
["2026-08-28T19:48:08.486447+00:00", "trade", 9.46, 1000.0]
["2026-08-28T19:48:09.386476+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:48:09.387097+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:48:11.124425+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:48:12.006116+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:48:12.902187+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:48:15.600023+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:48:15.600024+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:48:15.600051+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:48:15.600058+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:48:15.600064+00:00", "trade", 9.48, 162.0]
["2026-08-28T19:48:15.600065+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:48:15.600085+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:48:15.600099+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:48:15.600302+00:00", "trade", 9.48, 29.0]
["2026-08-28T19:48:15.600302+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:48:15.600328+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:48:15.600474+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:48:15.600476+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:48:15.600600+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:48:15.600622+00:00", "trade", 9.46, 11.0]
["2026-08-28T19:48:15.600623+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:48:15.600646+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:48:15.600646+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:48:15.600679+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:48:15.600710+00:00", "quote", 9.45, 9.49]
["2026-08-28T19:48:15.600822+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:48:15.600857+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:48:15.600858+00:00", "trade", 9.49, 62.0]
["2026-08-28T19:48:15.600859+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:48:15.600860+00:00", "trade", 9.49, 29.0]
["2026-08-28T19:48:15.600861+00:00", "trade", 9.49, 9.0]
["2026-08-28T19:48:15.600867+00:00", "quote", 9.43, 9.55]
["2026-08-28T19:48:15.600881+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:48:15.600888+00:00", "quote", 9.44, 9.49]
["2026-08-28T19:48:15.600895+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:48:15.601166+00:00", "quote", 9.46, 9.55]
["2026-08-28T19:48:15.601167+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:48:15.601168+00:00", "trade", 9.49, 20.0]
["2026-08-28T19:48:15.601174+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:48:15.601188+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:48:15.601195+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:48:15.606200+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:48:15.610903+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:48:15.683864+00:00", "trade", 9.475, 5.0]
["2026-08-28T19:48:19.086326+00:00", "trade", 9.469, 300.0]
["2026-08-28T19:48:19.086639+00:00", "trade", 9.46, 33.0]
["2026-08-28T19:48:19.086665+00:00", "trade", 9.469, 300.0]
["2026-08-28T19:48:19.087177+00:00", "trade", 9.469, 300.0]
["2026-08-28T19:48:19.087494+00:00", "trade", 9.469, 100.0]
["2026-08-28T19:48:19.087876+00:00", "trade", 9.46, 66.0]
["2026-08-28T19:48:19.087876+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:48:19.308537+00:00", "trade", 9.4823, 5.0]
["2026-08-28T19:48:20.378395+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:48:20.880062+00:00", "trade", 9.4823, 14.0]
["2026-08-28T19:48:20.880432+00:00", "trade", 9.4823, 1.0]
["2026-08-28T19:48:23.058819+00:00", "trade", 9.4823, 10.0]
["2026-08-28T19:48:23.661022+00:00", "trade", 9.46, 300.0]
["2026-08-28T19:48:23.661131+00:00", "trade", 9.46, 10.0]
["2026-08-28T19:48:23.705159+00:00", "trade", 9.46, 2.0]
["2026-08-28T19:48:23.705523+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:48:24.922032+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:48:25.171389+00:00", "trade", 9.46, 3.0]
["2026-08-28T19:48:26.084747+00:00", "trade", 9.46, 10.0]
["2026-08-28T19:48:26.738667+00:00", "trade", 9.4312, 1.0]
["2026-08-28T19:48:28.133833+00:00", "trade", 9.46, 3200.0]
["2026-08-28T19:48:29.072112+00:00", "trade", 9.44, 120.0]
["2026-08-28T19:48:29.074809+00:00", "trade", 9.44, 9.0]
["2026-08-28T19:48:29.074810+00:00", "trade", 9.44, 30.0]
["2026-08-28T19:48:29.074862+00:00", "trade", 9.43, 20.0]
["2026-08-28T19:48:29.074863+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:48:29.079848+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:48:29.079892+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:48:29.079892+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:48:29.079912+00:00", "quote", 9.43, 9.44]
["2026-08-28T19:48:29.080163+00:00", "trade", 9.43, 280.0]
["2026-08-28T19:48:29.080164+00:00", "quote", 9.43, 9.44]
["2026-08-28T19:48:29.080429+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:48:29.080429+00:00", "quote", 9.41, 9.44]
["2026-08-28T19:48:29.080493+00:00", "quote", 9.41, 9.43]
["2026-08-28T19:48:29.080626+00:00", "trade", 9.4301, 100.0]
["2026-08-28T19:48:29.080663+00:00", "quote", 9.41, 9.46]
["2026-08-28T19:48:29.080981+00:00", "trade", 9.4301, 100.0]
["2026-08-28T19:48:29.081278+00:00", "trade", 9.43, 11.0]
["2026-08-28T19:48:29.082107+00:00", "trade", 9.4301, 2841.0]
["2026-08-28T19:48:29.084260+00:00", "quote", 9.41, 9.49]
["2026-08-28T19:48:29.104722+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:48:32.188448+00:00", "trade", 9.45, 25.0]
["2026-08-28T19:48:32.887554+00:00", "trade", 9.47, 10.0]
["2026-08-28T19:48:33.095451+00:00", "trade", 9.44, 5.0]
["2026-08-28T19:48:33.788599+00:00", "trade", 9.46, 5.0]
["2026-08-28T19:48:33.958587+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:48:35.288885+00:00", "trade", 9.45, 25.0]
["2026-08-28T19:48:37.127694+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:48:37.845248+00:00", "trade", 9.45, 10.0]
["2026-08-28T19:48:38.259389+00:00", "trade", 9.45, 2.0]
["2026-08-28T19:48:39.015191+00:00", "trade", 9.45, 21.0]
["2026-08-28T19:48:39.084631+00:00", "trade", 9.45, 25.0]
["2026-08-28T19:48:43.723807+00:00", "quote", 9.41, 9.49]
["2026-08-28T19:48:45.691412+00:00", "quote", 9.41, 9.49]
["2026-08-28T19:48:45.721439+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:48:46.406884+00:00", "trade", 9.45, 2.0]
["2026-08-28T19:48:47.859709+00:00", "quote", 9.41, 9.49]
["2026-08-28T19:48:48.110099+00:00", "trade", 9.45, 4.0]
["2026-08-28T19:48:51.812424+00:00", "trade", 9.4798, 100.0]
["2026-08-28T19:48:51.987353+00:00", "trade", 9.464, 25.0]
["2026-08-28T19:48:52.316275+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:48:52.488183+00:00", "trade", 9.45, 240.0]
["2026-08-28T19:48:52.488190+00:00", "trade", 9.45, 35.0]
["2026-08-28T19:48:52.488191+00:00", "quote", 9.41, 9.49]
["2026-08-28T19:48:52.488202+00:00", "quote", 9.41, 9.49]
["2026-08-28T19:48:52.488203+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:48:52.488207+00:00", "trade", 9.47, 240.0]
["2026-08-28T19:48:52.488210+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:48:52.488210+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:48:52.488214+00:00", "trade", 9.48, 240.0]
["2026-08-28T19:48:52.488221+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:48:52.488226+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:48:52.488233+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:48:52.488294+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:48:52.488296+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:48:52.488461+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:48:52.488491+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:48:52.488492+00:00", "trade", 9.46, 4.0]
["2026-08-28T19:48:52.488500+00:00", "trade", 9.46, 51.0]
["2026-08-28T19:48:52.488502+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:48:52.488521+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:48:52.488522+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:48:52.488566+00:00", "trade", 9.45, 240.0]
["2026-08-28T19:48:52.488570+00:00", "trade", 9.45, 240.0]
["2026-08-28T19:48:52.488621+00:00", "trade", 9.45, 60.0]
["2026-08-28T19:48:52.488624+00:00", "trade", 9.45, 60.0]
["2026-08-28T19:48:52.488764+00:00", "quote", 9.41, 9.49]
["2026-08-28T19:48:52.488842+00:00", "trade", 9.49, 20.0]
["2026-08-28T19:48:52.488946+00:00", "quote", 9.41, 9.48]
["2026-08-28T19:48:52.499638+00:00", "trade", 9.45, 300.0]
["2026-08-28T19:48:52.886899+00:00", "trade", 9.445, 100.0]
["2026-08-28T19:48:54.040867+00:00", "trade", 9.4799, 100.0]
["2026-08-28T19:48:54.421082+00:00", "trade", 9.4526, 100.0]
["2026-08-28T19:48:55.926737+00:00", "trade", 9.4787, 25.0]
["2026-08-28T19:48:56.768158+00:00", "trade", 9.44, 3.0]
["2026-08-28T19:48:58.445511+00:00", "trade", 9.45, 50.0]
["2026-08-28T19:49:00.038468+00:00", "trade", 9.45, 317.0]
["2026-08-28T19:49:01.414874+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:49:01.916534+00:00", "quote", 9.41, 9.48]
["2026-08-28T19:49:02.315201+00:00", "trade", 9.46, 66.0]
["2026-08-28T19:49:02.463397+00:00", "quote", 9.41, 9.48]
["2026-08-28T19:49:02.608411+00:00", "trade", 9.45, 50.0]
["2026-08-28T19:49:02.743636+00:00", "trade", 9.45, 11.0]
["2026-08-28T19:49:03.602348+00:00", "quote", 9.41, 9.48]
["2026-08-28T19:49:03.824987+00:00", "trade", 9.45, 50.0]
["2026-08-28T19:49:08.449205+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:49:10.847098+00:00", "trade", 9.43, 109.0]
["2026-08-28T19:49:14.309403+00:00", "trade", 9.455, 330.0]
["2026-08-28T19:49:14.841088+00:00", "trade", 9.5495, 100.0]
["2026-08-28T19:49:17.116283+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:49:19.500001+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:49:20.096336+00:00", "trade", 9.47, 1.0]
["2026-08-28T19:49:21.830971+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:49:22.203494+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:49:22.389870+00:00", "trade", 9.4558, 25.0]
["2026-08-28T19:49:22.731998+00:00", "trade", 9.4426, 559.0]
["2026-08-28T19:49:22.743035+00:00", "trade", 9.455, 1.0]
["2026-08-28T19:49:23.832927+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:49:24.387653+00:00", "trade", 9.455, 10.0]
["2026-08-28T19:49:24.681506+00:00", "trade", 9.455, 1100.0]
["2026-08-28T19:49:24.742984+00:00", "trade", 9.455, 1.0]
["2026-08-28T19:49:24.993494+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:49:25.125733+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:49:26.847816+00:00", "trade", 9.45, 8.0]
["2026-08-28T19:49:28.520650+00:00", "trade", 9.46, 35.0]
["2026-08-28T19:49:29.545878+00:00", "trade", 9.455, 65.0]
["2026-08-28T19:49:29.867397+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:49:30.037313+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:49:30.596043+00:00", "trade", 9.45, 50.0]
["2026-08-28T19:49:30.743715+00:00", "trade", 9.45, 39.0]
["2026-08-28T19:49:32.804099+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:49:35.825803+00:00", "trade", 9.455, 20.0]
["2026-08-28T19:49:37.082956+00:00", "trade", 9.46, 35.0]
["2026-08-28T19:49:43.175928+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:49:43.403708+00:00", "trade", 9.46, 2.0]
["2026-08-28T19:49:49.826605+00:00", "trade", 9.47, 8.0]
["2026-08-28T19:49:49.860573+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:49:49.860574+00:00", "trade", 9.48, 300.0]
["2026-08-28T19:49:49.860576+00:00", "trade", 9.48, 4.0]
["2026-08-28T19:49:49.860577+00:00", "trade", 9.48, 35.0]
["2026-08-28T19:49:49.860582+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:49:49.860589+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:49:49.860947+00:00", "trade", 9.48, 65.0]
["2026-08-28T19:49:49.860948+00:00", "trade", 9.48, 35.0]
["2026-08-28T19:49:49.860954+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:49:49.860987+00:00", "trade", 9.48, 65.0]
["2026-08-28T19:49:49.860987+00:00", "trade", 9.48, 46.0]
["2026-08-28T19:49:49.861015+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:49:49.861329+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:49:49.861707+00:00", "trade", 9.48, 41.0]
["2026-08-28T19:49:49.861709+00:00", "quote", 9.46, 9.51]
["2026-08-28T19:49:49.961713+00:00", "quote", 9.46, 9.51]
["2026-08-28T19:49:50.378077+00:00", "trade", 9.485, 4.0]
["2026-08-28T19:49:56.168469+00:00", "trade", 9.47, 10.0]
["2026-08-28T19:49:56.504134+00:00", "quote", 9.43, 9.51]
["2026-08-28T19:49:56.504191+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:49:56.504218+00:00", "trade", 9.48, 38.0]
["2026-08-28T19:49:56.504273+00:00", "trade", 9.48, 38.0]
["2026-08-28T19:49:56.504308+00:00", "trade", 9.48, 13.0]
["2026-08-28T19:49:56.605208+00:00", "trade", 9.4736, 10.0]
["2026-08-28T19:50:00.139872+00:00", "trade", 9.46, 15.0]
["2026-08-28T19:50:00.337394+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:50:04.082492+00:00", "trade", 9.44, 8.0]
["2026-08-28T19:50:06.752754+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:50:10.580931+00:00", "trade", 9.455, 6.0]
["2026-08-28T19:50:14.511549+00:00", "trade", 9.455, 128.0]
["2026-08-28T19:50:17.014187+00:00", "trade", 9.46, 8.0]
["2026-08-28T19:50:17.095174+00:00", "trade", 9.4365, 77.0]
["2026-08-28T19:50:22.952702+00:00", "trade", 9.4736, 15.0]
["2026-08-28T19:50:25.710250+00:00", "trade", 9.455, 4.0]
["2026-08-28T19:50:26.992175+00:00", "quote", 9.43, 9.51]
["2026-08-28T19:50:31.471164+00:00", "trade", 9.45, 5.0]
["2026-08-28T19:50:36.430951+00:00", "trade", 9.48, 5.0]
["2026-08-28T19:50:37.082547+00:00", "trade", 9.46, 20.0]
["2026-08-28T19:50:37.743046+00:00", "trade", 9.47, 90.0]
["2026-08-28T19:50:37.832705+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:50:45.496393+00:00", "trade", 9.47, 5.0]
["2026-08-28T19:50:48.104752+00:00", "trade", 9.48, 27.0]
["2026-08-28T19:50:54.043070+00:00", "quote", 9.43, 9.51]
["2026-08-28T19:50:54.043816+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:51:00.075105+00:00", "trade", 9.47, 1.0]
["2026-08-28T19:51:00.967903+00:00", "trade", 9.47, 4.0]
["2026-08-28T19:51:04.902061+00:00", "trade", 9.47, 2.0]
["2026-08-28T19:51:10.276283+00:00", "trade", 9.47, 1.0]
["2026-08-28T19:51:10.935614+00:00", "trade", 9.47, 1.0]
["2026-08-28T19:51:11.247030+00:00", "trade", 9.5, 72.0]
["2026-08-28T19:51:12.149932+00:00", "trade", 9.47, 6.0]
["2026-08-28T19:51:12.758740+00:00", "trade", 9.4721, 80.0]
["2026-08-28T19:51:15.935466+00:00", "quote", 9.43, 9.51]
["2026-08-28T19:51:15.935486+00:00", "quote", 9.43, 9.51]
["2026-08-28T19:51:21.673871+00:00", "trade", 9.47, 9.0]
["2026-08-28T19:51:23.585888+00:00", "trade", 9.47, 3.0]
["2026-08-28T19:51:25.010615+00:00", "trade", 9.49, 9.0]
["2026-08-28T19:51:29.139575+00:00", "trade", 9.47, 20.0]
["2026-08-28T19:51:32.032794+00:00", "trade", 9.49, 3.0]
["2026-08-28T19:51:39.180608+00:00", "trade", 9.5099, 10.0]
["2026-08-28T19:51:39.214139+00:00", "trade", 9.47, 90.0]
["2026-08-28T19:51:39.745369+00:00", "trade", 9.44, 20.0]
["2026-08-28T19:51:39.952285+00:00", "trade", 9.43, 7.0]
["2026-08-28T19:51:41.177701+00:00", "trade", 9.47, 4.0]
["2026-08-28T19:51:41.177814+00:00", "trade", 9.47, 5.0]
["2026-08-28T19:51:42.415644+00:00", "trade", 9.51, 9.0]
["2026-08-28T19:51:42.649024+00:00", "trade", 9.48, 15.0]
["2026-08-28T19:51:45.377278+00:00", "quote", 9.43, 9.51]
["2026-08-28T19:51:47.555208+00:00", "trade", 9.47, 3.0]
["2026-08-28T19:51:49.438806+00:00", "trade", 9.47, 1.0]
["2026-08-28T19:51:51.918596+00:00", "trade", 9.48, 3.0]
["2026-08-28T19:51:54.958652+00:00", "trade", 9.45, 9.0]
["2026-08-28T19:51:56.740588+00:00", "quote", 9.47, 9.51]
["2026-08-28T19:51:56.746510+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:51:56.746513+00:00", "trade", 9.48, 80.0]
["2026-08-28T19:52:00.759963+00:00", "trade", 9.49, 9.0]
["2026-08-28T19:52:03.642363+00:00", "trade", 9.5099, 1000.0]
["2026-08-28T19:52:04.380383+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:52:05.291236+00:00", "trade", 9.51, 100.0]
["2026-08-28T19:52:05.291237+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:52:05.291247+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:52:05.743766+00:00", "trade", 9.51, 1.0]
["2026-08-28T19:52:05.743767+00:00", "trade", 9.51, 33.0]
["2026-08-28T19:52:05.744059+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:52:08.865132+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:52:08.865340+00:00", "quote", 9.49, 9.55]
["2026-08-28T19:52:10.743980+00:00", "trade", 9.52, 4.0]
["2026-08-28T19:52:11.395560+00:00", "quote", 9.49, 9.55]
["2026-08-28T19:52:11.395759+00:00", "quote", 9.5, 9.55]
["2026-08-28T19:52:11.939041+00:00", "trade", 9.5064, 1.0]
["2026-08-28T19:52:12.958694+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:52:12.958708+00:00", "quote", 9.5, 9.55]
["2026-08-28T19:52:12.958789+00:00", "trade", 9.5, 9.0]
["2026-08-28T19:52:12.958906+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:52:12.958908+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:52:13.743407+00:00", "trade", 9.5, 50.0]
["2026-08-28T19:52:14.511956+00:00", "trade", 9.515, 1.0]
["2026-08-28T19:52:17.297564+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:52:17.297572+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:52:17.297583+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:52:17.297590+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:52:17.297868+00:00", "trade", 9.47, 400.0]
["2026-08-28T19:52:17.297879+00:00", "trade", 9.48, 80.0]
["2026-08-28T19:52:17.297896+00:00", "trade", 9.48, 80.0]
["2026-08-28T19:52:17.297896+00:00", "trade", 9.48, 40.0]
["2026-08-28T19:52:17.298142+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:52:17.298144+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:52:17.298205+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:52:17.298245+00:00", "quote", 9.43, 9.44]
["2026-08-28T19:52:17.298283+00:00", "quote", 9.43, 9.49]
["2026-08-28T19:52:17.298284+00:00", "trade", 9.43, 1899.0]
["2026-08-28T19:52:17.298561+00:00", "quote", 9.43, 9.55]
["2026-08-28T19:52:17.298851+00:00", "quote", 9.43, 9.54]
["2026-08-28T19:52:17.298955+00:00", "trade", 9.45, 4.0]
["2026-08-28T19:52:17.298957+00:00", "trade", 9.45, 9.0]
["2026-08-28T19:52:17.299077+00:00", "trade", 9.48, 35.0]
["2026-08-28T19:52:17.299373+00:00", "quote", 9.43, 9.54]
["2026-08-28T19:52:17.302894+00:00", "quote", 9.43, 9.54]
["2026-08-28T19:52:17.517933+00:00", "quote", 9.43, 9.55]
["2026-08-28T19:52:17.672975+00:00", "trade", 9.53, 9.0]
["2026-08-28T19:52:20.446155+00:00", "trade", 9.43, 27.0]
["2026-08-28T19:52:20.523175+00:00", "trade", 9.49, 15.0]
["2026-08-28T19:52:21.622042+00:00", "quote", 9.45, 9.55]
["2026-08-28T19:52:23.712043+00:00", "trade", 9.45, 9.0]
["2026-08-28T19:52:25.660790+00:00", "trade", 9.55, 9.0]
["2026-08-28T19:52:26.065749+00:00", "quote", 9.43, 9.55]
["2026-08-28T19:52:26.065952+00:00", "quote", 9.46, 9.55]
["2026-08-28T19:52:27.203501+00:00", "trade", 9.46, 106.0]
["2026-08-28T19:52:27.203847+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:52:27.204245+00:00", "trade", 9.46, 22.0]
["2026-08-28T19:52:27.204245+00:00", "quote", 9.43, 9.55]
["2026-08-28T19:52:27.205095+00:00", "trade", 9.46, 168.0]
["2026-08-28T19:52:27.669225+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:52:27.669432+00:00", "trade", 9.46, 4.0]
["2026-08-28T19:52:27.795493+00:00", "trade", 9.46, 3.0]
["2026-08-28T19:52:27.795495+00:00", "trade", 9.44, 240.0]
["2026-08-28T19:52:27.795501+00:00", "quote", 9.43, 9.44]
["2026-08-28T19:52:27.795827+00:00", "trade", 9.46, 77.0]
["2026-08-28T19:52:27.795889+00:00", "trade", 9.43, 29.0]
["2026-08-28T19:52:27.795890+00:00", "quote", 9.43, 9.44]
["2026-08-28T19:52:27.795926+00:00", "trade", 9.45, 8.0]
["2026-08-28T19:52:27.795929+00:00", "trade", 9.43, 1379.0]
["2026-08-28T19:52:27.795929+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:52:27.795947+00:00", "trade", 9.43, 23.0]
["2026-08-28T19:52:27.795948+00:00", "quote", 9.43, 9.55]
["2026-08-28T19:52:27.796065+00:00", "quote", 9.43, 9.47]
["2026-08-28T19:52:27.796084+00:00", "trade", 9.43, 148.0]
["2026-08-28T19:52:27.796086+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:52:27.796447+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:52:27.796490+00:00", "trade", 9.425, 100.0]
["2026-08-28T19:52:27.796498+00:00", "trade", 9.425, 100.0]
["2026-08-28T19:52:27.796504+00:00", "trade", 9.425, 240.0]
["2026-08-28T19:52:27.796505+00:00", "trade", 9.425, 240.0]
["2026-08-28T19:52:27.796514+00:00", "trade", 9.425, 100.0]
["2026-08-28T19:52:27.796625+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:52:27.796649+00:00", "trade", 9.43, 10.0]
["2026-08-28T19:52:28.295816+00:00", "quote", 9.41, 9.51]
["2026-08-28T19:52:28.296118+00:00", "quote", 9.41, 9.55]
["2026-08-28T19:52:28.296801+00:00", "quote", 9.41, 9.55]
["2026-08-28T19:52:29.390349+00:00", "trade", 9.5323, 2.0]
["2026-08-28T19:52:29.390714+00:00", "trade", 9.5323, 1.0]
["2026-08-28T19:52:29.963272+00:00", "quote", 9.41, 9.52]
["2026-08-28T19:52:30.894964+00:00", "quote", 9.41, 9.52]
["2026-08-28T19:52:32.097721+00:00", "quote", 9.41, 9.52]
["2026-08-28T19:52:32.097750+00:00", "quote", 9.41, 9.52]
["2026-08-28T19:52:32.266910+00:00", "quote", 9.41, 9.52]
["2026-08-28T19:52:32.266941+00:00", "quote", 9.41, 9.52]
["2026-08-28T19:52:32.266951+00:00", "quote", 9.41, 9.52]
["2026-08-28T19:52:32.266978+00:00", "quote", 9.41, 9.52]
["2026-08-28T19:52:32.266987+00:00", "quote", 9.41, 9.52]
["2026-08-28T19:52:32.266996+00:00", "quote", 9.41, 9.52]
["2026-08-28T19:52:32.267365+00:00", "quote", 9.41, 9.55]
["2026-08-28T19:52:33.303181+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:52:34.575198+00:00", "trade", 9.47, 3.0]
["2026-08-28T19:52:37.659843+00:00", "trade", 9.42, 9.0]
["2026-08-28T19:52:37.717595+00:00", "quote", 9.43, 9.55]
["2026-08-28T19:52:38.106267+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:52:38.899771+00:00", "trade", 9.49, 6.0]
["2026-08-28T19:52:41.683381+00:00", "trade", 9.53, 9.0]
["2026-08-28T19:52:42.293259+00:00", "trade", 9.45, 3.0]
["2026-08-28T19:52:42.293266+00:00", "quote", 9.43, 9.44]
["2026-08-28T19:52:42.369536+00:00", "trade", 9.43, 1000.0]
["2026-08-28T19:52:42.369536+00:00", "quote", 9.41, 9.44]
["2026-08-28T19:52:42.369600+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:52:42.369644+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:52:42.369647+00:00", "trade", 9.41, 60.0]
["2026-08-28T19:52:42.369647+00:00", "trade", 9.41, 60.0]
["2026-08-28T19:52:42.369648+00:00", "trade", 9.41, 200.0]
["2026-08-28T19:52:42.369659+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:52:42.369667+00:00", "quote", 9.41, 9.42]
["2026-08-28T19:52:42.369670+00:00", "quote", 9.41, 9.42]
["2026-08-28T19:52:42.369671+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:52:42.370010+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:52:42.370010+00:00", "quote", 9.4, 9.42]
["2026-08-28T19:52:42.370075+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:52:42.370093+00:00", "trade", 9.42, 47.0]
["2026-08-28T19:52:42.370113+00:00", "trade", 9.4, 2.0]
["2026-08-28T19:52:42.370118+00:00", "trade", 9.42, 50.0]
["2026-08-28T19:52:42.370121+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:52:42.370136+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:52:42.370425+00:00", "trade", 9.4, 1000.0]
["2026-08-28T19:52:42.370426+00:00", "quote", 9.38, 9.41]
["2026-08-28T19:52:42.370440+00:00", "trade", 9.4, 40.0]
["2026-08-28T19:52:42.370440+00:00", "trade", 9.4, 40.0]
["2026-08-28T19:52:42.370442+00:00", "quote", 9.38, 9.41]
["2026-08-28T19:52:42.370470+00:00", "trade", 9.39, 5.0]
["2026-08-28T19:52:42.370487+00:00", "quote", 9.38, 9.41]
["2026-08-28T19:52:42.370524+00:00", "quote", 9.38, 9.39]
["2026-08-28T19:52:42.370562+00:00", "quote", 9.38, 9.41]
["2026-08-28T19:52:42.370606+00:00", "trade", 9.35, 240.0]
["2026-08-28T19:52:42.370606+00:00", "quote", 9.38, 9.35]
["2026-08-28T19:52:42.370626+00:00", "trade", 9.38, 100.0]
["2026-08-28T19:52:42.370626+00:00", "quote", 9.34, 9.35]
["2026-08-28T19:52:42.370650+00:00", "quote", 9.34, 9.35]
["2026-08-28T19:52:42.370651+00:00", "trade", 9.34, 200.0]
["2026-08-28T19:52:42.371018+00:00", "trade", 9.35, 5.0]
["2026-08-28T19:52:42.375484+00:00", "trade", 9.341, 80.0]
["2026-08-28T19:52:42.390212+00:00", "quote", 9.34, 9.35]
["2026-08-28T19:52:42.390213+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:52:42.390263+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:52:42.390263+00:00", "quote", 9.34, 9.35]
["2026-08-28T19:52:42.398796+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:52:42.398796+00:00", "quote", 9.34, 9.35]
["2026-08-28T19:52:42.398815+00:00", "quote", 9.34, 9.35]
["2026-08-28T19:52:42.398816+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:52:42.399255+00:00", "quote", 9.34, 9.52]
["2026-08-28T19:52:42.399257+00:00", "trade", 9.34, 457.0]
["2026-08-28T19:52:42.400281+00:00", "quote", 9.34, 9.52]
["2026-08-28T19:52:43.662472+00:00", "trade", 9.34, 9.0]
["2026-08-28T19:52:44.430891+00:00", "quote", 9.34, 9.55]
["2026-08-28T19:52:45.576811+00:00", "trade", 9.5271, 300.0]
["2026-08-28T19:52:46.537140+00:00", "trade", 9.3627, 20.0]
["2026-08-28T19:52:47.131803+00:00", "trade", 9.445, 21.0]
["2026-08-28T19:52:47.421499+00:00", "trade", 9.5499, 300.0]
["2026-08-28T19:52:48.045770+00:00", "trade", 9.51, 3.0]
["2026-08-28T19:52:48.045869+00:00", "trade", 9.5217, 297.0]
["2026-08-28T19:52:50.032568+00:00", "trade", 9.445, 1.0]
["2026-08-28T19:52:51.491889+00:00", "trade", 9.445, 63.0]
["2026-08-28T19:52:51.492257+00:00", "trade", 9.445, 1.0]
["2026-08-28T19:52:52.644304+00:00", "trade", 9.38, 240.0]
["2026-08-28T19:52:52.644304+00:00", "quote", 9.34, 9.35]
["2026-08-28T19:52:52.644305+00:00", "trade", 9.37, 240.0]
["2026-08-28T19:52:52.644324+00:00", "trade", 9.34, 1142.0]
["2026-08-28T19:52:52.644324+00:00", "quote", 9.34, 9.55]
["2026-08-28T19:52:56.293414+00:00", "trade", 9.37, 240.0]
["2026-08-28T19:52:56.293415+00:00", "trade", 9.36, 240.0]
["2026-08-28T19:52:56.293415+00:00", "quote", 9.34, 9.35]
["2026-08-28T19:52:56.293417+00:00", "trade", 9.35, 240.0]
["2026-08-28T19:52:56.293472+00:00", "quote", 9.34, 9.55]
["2026-08-28T19:52:56.293474+00:00", "trade", 9.34, 902.0]
["2026-08-28T19:52:56.293514+00:00", "quote", 9.34, 9.54]
["2026-08-28T19:52:56.293529+00:00", "trade", 9.35, 120.0]
["2026-08-28T19:52:56.293548+00:00", "trade", 9.35, 80.0]
["2026-08-28T19:52:56.293555+00:00", "trade", 9.36, 200.0]
["2026-08-28T19:52:56.293572+00:00", "quote", 9.34, 9.55]
["2026-08-28T19:52:56.293577+00:00", "trade", 9.35, 120.0]
["2026-08-28T19:52:56.293581+00:00", "trade", 9.35, 80.0]
["2026-08-28T19:52:56.293614+00:00", "trade", 9.36, 40.0]
["2026-08-28T19:52:56.293616+00:00", "trade", 9.35, 60.0]
["2026-08-28T19:52:56.294288+00:00", "trade", 9.37, 100.0]
["2026-08-28T19:52:56.294300+00:00", "trade", 9.37, 100.0]
["2026-08-28T19:52:56.294314+00:00", "trade", 9.37, 100.0]
["2026-08-28T19:52:56.294331+00:00", "trade", 9.37, 100.0]
["2026-08-28T19:52:56.294342+00:00", "trade", 9.37, 100.0]
["2026-08-28T19:52:57.012629+00:00", "trade", 9.445, 20.0]
["2026-08-28T19:53:00.988401+00:00", "quote", 9.34, 9.5]
["2026-08-28T19:53:01.768833+00:00", "trade", 9.36, 9.0]
["2026-08-28T19:53:01.769042+00:00", "trade", 9.36, 1.0]
["2026-08-28T19:53:02.313476+00:00", "trade", 9.37, 16.0]
["2026-08-28T19:53:02.313506+00:00", "quote", 9.34, 9.46]
["2026-08-28T19:53:02.313524+00:00", "quote", 9.34, 9.46]
["2026-08-28T19:53:02.313531+00:00", "quote", 9.34, 9.43]
["2026-08-28T19:53:02.320832+00:00", "quote", 9.34, 9.5]
["2026-08-28T19:53:02.555691+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:53:04.793503+00:00", "quote", 9.35, 9.5]
["2026-08-28T19:53:05.177753+00:00", "trade", 9.41, 9.0]
["2026-08-28T19:53:05.202408+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:53:05.202411+00:00", "quote", 9.4, 9.48]
["2026-08-28T19:53:05.202454+00:00", "trade", 9.4, 500.0]
["2026-08-28T19:53:05.202459+00:00", "quote", 9.35, 9.48]
["2026-08-28T19:53:05.202508+00:00", "quote", 9.35, 9.48]
["2026-08-28T19:53:05.206488+00:00", "quote", 9.35, 9.48]
["2026-08-28T19:53:05.206536+00:00", "quote", 9.35, 9.48]
["2026-08-28T19:53:05.206653+00:00", "quote", 9.35, 9.48]
["2026-08-28T19:53:05.206783+00:00", "quote", 9.35, 9.5]
["2026-08-28T19:53:08.978132+00:00", "quote", 9.36, 9.5]
["2026-08-28T19:53:09.557302+00:00", "trade", 9.415, 6.0]
["2026-08-28T19:53:10.539218+00:00", "trade", 9.4, 25.0]
["2026-08-28T19:53:11.086759+00:00", "trade", 9.43, 2.0]
["2026-08-28T19:53:11.192343+00:00", "quote", 9.36, 9.5]
["2026-08-28T19:53:11.192748+00:00", "quote", 9.34, 9.5]
["2026-08-28T19:53:12.819490+00:00", "trade", 9.38, 9.0]
["2026-08-28T19:53:14.747016+00:00", "quote", 9.35, 9.5]
["2026-08-28T19:53:16.186769+00:00", "trade", 9.39, 25.0]
["2026-08-28T19:53:16.186804+00:00", "quote", 9.35, 9.49]
["2026-08-28T19:53:16.186837+00:00", "quote", 9.35, 9.49]
["2026-08-28T19:53:16.187081+00:00", "trade", 9.39, 38.0]
["2026-08-28T19:53:16.187179+00:00", "trade", 9.39, 38.0]
["2026-08-28T19:53:16.187239+00:00", "trade", 9.39, 24.0]
["2026-08-28T19:53:16.187467+00:00", "trade", 9.39, 38.0]
["2026-08-28T19:53:16.193825+00:00", "quote", 9.35, 9.5]
["2026-08-28T19:53:17.030214+00:00", "quote", 9.35, 9.5]
["2026-08-28T19:53:17.570305+00:00", "trade", 9.47, 9.0]
["2026-08-28T19:53:19.786007+00:00", "trade", 9.48, 158.0]
["2026-08-28T19:53:20.629213+00:00", "trade", 9.47, 5.0]
["2026-08-28T19:53:20.947140+00:00", "trade", 9.425, 1.0]
["2026-08-28T19:53:21.612938+00:00", "trade", 9.369, 10.0]
["2026-08-28T19:53:21.835383+00:00", "trade", 9.38, 8.0]
["2026-08-28T19:53:22.460163+00:00", "trade", 9.38, 9.0]
["2026-08-28T19:53:22.695345+00:00", "trade", 9.425, 6.0]
["2026-08-28T19:53:24.393160+00:00", "trade", 9.481, 47.0]
["2026-08-28T19:53:24.393521+00:00", "trade", 9.481, 1.0]
["2026-08-28T19:53:26.897268+00:00", "trade", 9.425, 7.0]
["2026-08-28T19:53:28.702080+00:00", "trade", 9.3501, 5.0]
["2026-08-28T19:53:30.190168+00:00", "trade", 9.425, 100.0]
["2026-08-28T19:53:30.974876+00:00", "quote", 9.35, 9.45]
["2026-08-28T19:53:30.988691+00:00", "trade", 9.4, 50.0]
["2026-08-28T19:53:31.714534+00:00", "quote", 9.35, 9.45]
["2026-08-28T19:53:31.714914+00:00", "quote", 9.35, 9.48]
["2026-08-28T19:53:31.714998+00:00", "quote", 9.35, 9.5]
["2026-08-28T19:53:33.015455+00:00", "trade", 9.43, 9.0]
["2026-08-28T19:53:33.090747+00:00", "trade", 9.35, 1.0]
["2026-08-28T19:53:33.090868+00:00", "trade", 9.35, 9.0]
["2026-08-28T19:53:36.911114+00:00", "trade", 9.42, 8.0]
["2026-08-28T19:53:37.531093+00:00", "trade", 9.36, 9.0]
["2026-08-28T19:53:37.533680+00:00", "trade", 9.42, 5.0]
["2026-08-28T19:53:39.842851+00:00", "trade", 9.3689, 10.0]
["2026-08-28T19:53:39.843218+00:00", "trade", 9.3689, 1.0]
["2026-08-28T19:53:40.052399+00:00", "trade", 9.42, 5.0]
["2026-08-28T19:53:40.243321+00:00", "trade", 9.42, 9.0]
["2026-08-28T19:53:40.445701+00:00", "trade", 9.44, 27.0]
["2026-08-28T19:53:42.798487+00:00", "trade", 9.3514, 10.0]
["2026-08-28T19:53:43.317115+00:00", "trade", 9.42, 10.0]
["2026-08-28T19:53:43.452172+00:00", "trade", 9.3689, 1.0]
["2026-08-28T19:53:45.381332+00:00", "trade", 9.36, 9.0]
["2026-08-28T19:53:47.506192+00:00", "trade", 9.41, 10.0]
["2026-08-28T19:53:48.013403+00:00", "trade", 9.4, 9.0]
["2026-08-28T19:53:50.336302+00:00", "trade", 9.35, 9.0]
["2026-08-28T19:53:51.715832+00:00", "trade", 9.41, 10.0]
["2026-08-28T19:53:52.895478+00:00", "trade", 9.425, 4.0]
["2026-08-28T19:53:53.341036+00:00", "quote", 9.35, 9.48]
["2026-08-28T19:53:53.341059+00:00", "quote", 9.35, 9.5]
["2026-08-28T19:53:53.341078+00:00", "trade", 9.38, 8.0]
["2026-08-28T19:53:53.341085+00:00", "quote", 9.35, 9.44]
["2026-08-28T19:53:53.341491+00:00", "trade", 9.35, 92.0]
["2026-08-28T19:53:53.341596+00:00", "trade", 9.35, 11.0]
["2026-08-28T19:53:53.345118+00:00", "quote", 9.35, 9.5]
["2026-08-28T19:53:53.345134+00:00", "quote", 9.35, 9.5]
["2026-08-28T19:53:53.345269+00:00", "quote", 9.35, 9.5]
["2026-08-28T19:53:53.346092+00:00", "trade", 9.41, 10.0]
["2026-08-28T19:53:56.795648+00:00", "quote", 9.35, 9.5]
["2026-08-28T19:53:58.143385+00:00", "quote", 9.35, 9.5]
["2026-08-28T19:53:58.459211+00:00", "trade", 9.37, 5.0]
["2026-08-28T19:53:58.459244+00:00", "quote", 9.35, 9.48]
["2026-08-28T19:53:58.459278+00:00", "quote", 9.35, 9.48]
["2026-08-28T19:53:58.459571+00:00", "quote", 9.35, 9.48]
["2026-08-28T19:53:58.466263+00:00", "quote", 9.35, 9.5]
["2026-08-28T19:53:58.804802+00:00", "trade", 9.3689, 2.0]
["2026-08-28T19:53:58.805168+00:00", "trade", 9.3689, 1.0]
["2026-08-28T19:53:59.662128+00:00", "trade", 9.42, 9.0]
["2026-08-28T19:53:59.662440+00:00", "trade", 9.37, 1.0]
["2026-08-28T19:54:02.564969+00:00", "quote", 9.35, 9.44]
["2026-08-28T19:54:02.814670+00:00", "trade", 9.36, 9.0]
["2026-08-28T19:54:05.516715+00:00", "trade", 9.4, 5.0]
["2026-08-28T19:54:06.988994+00:00", "quote", 9.35, 9.44]
["2026-08-28T19:54:06.989383+00:00", "quote", 9.35, 9.47]
["2026-08-28T19:54:06.989464+00:00", "quote", 9.35, 9.5]
["2026-08-28T19:54:06.989944+00:00", "quote", 9.35, 9.5]
["2026-08-28T19:54:07.001575+00:00", "trade", 9.35, 10.0]
["2026-08-28T19:54:10.405533+00:00", "trade", 9.38, 9.0]
["2026-08-28T19:54:12.821084+00:00", "trade", 9.3501, 72.0]
["2026-08-28T19:54:12.821398+00:00", "trade", 9.35, 1.0]
["2026-08-28T19:54:12.821399+00:00", "trade", 9.35, 7.0]
["2026-08-28T19:54:12.821425+00:00", "quote", 9.35, 9.47]
["2026-08-28T19:54:12.821465+00:00", "quote", 9.35, 9.47]
["2026-08-28T19:54:12.821713+00:00", "quote", 9.35, 9.47]
["2026-08-28T19:54:12.828467+00:00", "quote", 9.35, 9.5]
["2026-08-28T19:54:12.829281+00:00", "trade", 9.39, 10.0]
["2026-08-28T19:54:12.829354+00:00", "trade", 9.35, 1.0]
["2026-08-28T19:54:14.454990+00:00", "trade", 9.3502, 5.0]
["2026-08-28T19:54:14.456082+00:00", "trade", 9.35, 11.0]
["2026-08-28T19:54:14.456088+00:00", "trade", 9.35, 99.0]
["2026-08-28T19:54:14.456112+00:00", "quote", 9.35, 9.47]
["2026-08-28T19:54:14.456161+00:00", "quote", 9.35, 9.47]
["2026-08-28T19:54:14.456162+00:00", "trade", 9.35, 2.0]
["2026-08-28T19:54:14.456489+00:00", "trade", 9.35, 100.0]
["2026-08-28T19:54:14.456490+00:00", "quote", 9.35, 9.47]
["2026-08-28T19:54:14.456838+00:00", "trade", 9.35, 30.0]
["2026-08-28T19:54:14.456838+00:00", "quote", 9.35, 9.47]
["2026-08-28T19:54:14.456840+00:00", "trade", 9.35, 100.0]
["2026-08-28T19:54:14.456846+00:00", "quote", 9.34, 9.47]
["2026-08-28T19:54:14.456859+00:00", "quote", 9.34, 9.36]
["2026-08-28T19:54:14.457606+00:00", "quote", 9.34, 9.38]
["2026-08-28T19:54:14.457883+00:00", "quote", 9.34, 9.5]
["2026-08-28T19:54:14.458019+00:00", "trade", 9.38, 5.0]
["2026-08-28T19:54:14.458648+00:00", "trade", 9.35, 5.0]
["2026-08-28T19:54:14.460850+00:00", "quote", 9.34, 9.37]
["2026-08-28T19:54:14.460872+00:00", "trade", 9.34, 165.0]
["2026-08-28T19:54:14.460872+00:00", "quote", 9.34, 9.37]
["2026-08-28T19:54:14.461092+00:00", "quote", 9.31, 9.37]
["2026-08-28T19:54:14.461360+00:00", "trade", 9.34, 135.0]
["2026-08-28T19:54:14.461407+00:00", "quote", 9.31, 9.37]
["2026-08-28T19:54:14.461469+00:00", "quote", 9.31, 9.5]
["2026-08-28T19:54:14.566411+00:00", "trade", 9.37, 9.0]
["2026-08-28T19:54:16.403594+00:00", "trade", 9.31, 27.0]
["2026-08-28T19:54:16.591650+00:00", "trade", 9.39, 1.0]
["2026-08-28T19:54:16.591655+00:00", "trade", 9.39, 4.0]
["2026-08-28T19:54:16.591884+00:00", "trade", 9.39, 5.0]
["2026-08-28T19:54:16.594614+00:00", "trade", 9.405, 6.0]
["2026-08-28T19:54:17.125267+00:00", "trade", 9.39, 11.0]
["2026-08-28T19:54:17.125270+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:54:17.125315+00:00", "trade", 9.4, 566.0]
["2026-08-28T19:54:17.125316+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:54:17.125330+00:00", "trade", 9.4, 1423.0]
["2026-08-28T19:54:17.125331+00:00", "quote", 9.31, 9.5]
["2026-08-28T19:54:17.452757+00:00", "trade", 9.3829, 150.0]
["2026-08-28T19:54:18.655041+00:00", "trade", 9.3195, 21.0]
["2026-08-28T19:54:19.889030+00:00", "trade", 9.33, 25.0]
["2026-08-28T19:54:20.043471+00:00", "quote", 9.31, 9.43]
["2026-08-28T19:54:20.506020+00:00", "trade", 9.37, 50.0]
["2026-08-28T19:54:22.717672+00:00", "trade", 9.3101, 399.0]
["2026-08-28T19:54:25.137101+00:00", "trade", 9.4165, 300.0]
["2026-08-28T19:54:25.894418+00:00", "trade", 9.35, 25.0]
["2026-08-28T19:54:25.959229+00:00", "trade", 9.34, 8.0]
["2026-08-28T19:54:26.408464+00:00", "trade", 9.37, 9.0]
["2026-08-28T19:54:28.236604+00:00", "quote", 9.34, 9.43]
["2026-08-28T19:54:28.249531+00:00", "trade", 9.385, 100.0]
["2026-08-28T19:54:28.249737+00:00", "trade", 9.4, 27.0]
["2026-08-28T19:54:28.249927+00:00", "trade", 9.34, 11.0]
["2026-08-28T19:54:28.249927+00:00", "quote", 9.34, 9.43]
["2026-08-28T19:54:28.250530+00:00", "trade", 9.34, 3.0]
["2026-08-28T19:54:28.250531+00:00", "quote", 9.31, 9.43]
["2026-08-28T19:54:28.591111+00:00", "trade", 9.3101, 5.0]
["2026-08-28T19:54:34.139961+00:00", "trade", 9.34, 1.0]
["2026-08-28T19:54:34.140169+00:00", "trade", 9.34, 4.0]
["2026-08-28T19:54:34.576824+00:00", "quote", 9.31, 9.41]
["2026-08-28T19:54:34.644069+00:00", "quote", 9.31, 9.41]
["2026-08-28T19:54:34.658078+00:00", "quote", 9.34, 9.41]
["2026-08-28T19:54:37.297911+00:00", "trade", 9.34, 8.0]
["2026-08-28T19:54:39.269994+00:00", "trade", 9.38, 8.0]
["2026-08-28T19:54:40.051222+00:00", "trade", 9.41, 5.0]
["2026-08-28T19:54:41.274915+00:00", "trade", 9.349, 60.0]
["2026-08-28T19:54:41.275290+00:00", "trade", 9.349, 1.0]
["2026-08-28T19:54:41.275621+00:00", "trade", 9.34, 6.0]
["2026-08-28T19:54:41.275621+00:00", "quote", 9.31, 9.41]
["2026-08-28T19:54:43.193440+00:00", "trade", 9.38, 3.0]
["2026-08-28T19:54:53.656654+00:00", "quote", 9.36, 9.41]
["2026-08-28T19:54:53.656667+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:54:53.656670+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:54:53.656675+00:00", "trade", 9.41, 175.0]
["2026-08-28T19:54:53.656676+00:00", "quote", 9.36, 9.41]
["2026-08-28T19:54:53.656703+00:00", "trade", 9.39, 23.0]
["2026-08-28T19:54:53.656729+00:00", "quote", 9.36, 9.41]
["2026-08-28T19:54:53.657051+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:54:53.657053+00:00", "quote", 9.36, 9.44]
["2026-08-28T19:54:53.657094+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:54:53.657210+00:00", "quote", 9.36, 9.44]
["2026-08-28T19:54:53.657274+00:00", "quote", 9.34, 9.44]
["2026-08-28T19:54:53.657559+00:00", "quote", 9.33, 9.44]
["2026-08-28T19:54:53.667367+00:00", "quote", 9.31, 9.44]
["2026-08-28T19:54:58.174151+00:00", "trade", 9.375, 100.0]
["2026-08-28T19:54:58.949932+00:00", "quote", 9.35, 9.44]
["2026-08-28T19:55:00.132014+00:00", "trade", 9.44, 800.0]
["2026-08-28T19:55:01.050134+00:00", "trade", 9.3613, 27.0]
["2026-08-28T19:55:01.545651+00:00", "quote", 9.37, 9.44]
["2026-08-28T19:55:04.178176+00:00", "quote", 9.38, 9.44]
["2026-08-28T19:55:06.106927+00:00", "quote", 9.38, 9.44]
["2026-08-28T19:55:06.107023+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:55:06.107023+00:00", "quote", 9.38, 9.45]
["2026-08-28T19:55:06.107469+00:00", "quote", 9.39, 9.45]
["2026-08-28T19:55:06.107504+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:55:06.107505+00:00", "quote", 9.39, 9.48]
["2026-08-28T19:55:06.107522+00:00", "quote", 9.39, 9.5]
["2026-08-28T19:55:06.107584+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:55:06.108102+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:55:06.127995+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:55:08.735271+00:00", "trade", 9.42, 8.0]
["2026-08-28T19:55:10.451935+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:55:10.678898+00:00", "trade", 9.455, 1.0]
["2026-08-28T19:55:10.797569+00:00", "trade", 9.46, 8.0]
["2026-08-28T19:55:12.661718+00:00", "trade", 9.4213, 28.0]
["2026-08-28T19:55:13.948305+00:00", "trade", 9.4999, 200.0]
["2026-08-28T19:55:15.322016+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:55:15.325231+00:00", "trade", 9.4999, 100.0]
["2026-08-28T19:55:15.367596+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:55:15.369679+00:00", "trade", 9.4999, 100.0]
["2026-08-28T19:55:15.402495+00:00", "trade", 9.4999, 100.0]
["2026-08-28T19:55:15.402877+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:55:15.404777+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:55:15.406812+00:00", "trade", 9.4999, 100.0]
["2026-08-28T19:55:15.407546+00:00", "trade", 9.49, 215.0]
["2026-08-28T19:55:15.410481+00:00", "trade", 9.4999, 215.0]
["2026-08-28T19:55:16.987760+00:00", "trade", 9.4116, 250.0]
["2026-08-28T19:55:19.334031+00:00", "trade", 9.5, 92.0]
["2026-08-28T19:55:19.334150+00:00", "trade", 9.49, 35.0]
["2026-08-28T19:55:19.334150+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:55:19.334151+00:00", "trade", 9.49, 300.0]
["2026-08-28T19:55:19.334153+00:00", "trade", 9.5, 665.0]
["2026-08-28T19:55:19.334157+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:55:19.334164+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:55:19.334168+00:00", "trade", 9.5, 116.0]
["2026-08-28T19:55:19.334174+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:55:19.334327+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:55:19.334361+00:00", "trade", 9.5, 335.0]
["2026-08-28T19:55:19.334362+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:55:19.334365+00:00", "trade", 9.5, 104.0]
["2026-08-28T19:55:19.334369+00:00", "quote", 9.45, 9.54]
["2026-08-28T19:55:19.334381+00:00", "quote", 9.47, 9.54]
["2026-08-28T19:55:19.334388+00:00", "quote", 9.48, 9.54]
["2026-08-28T19:55:19.334548+00:00", "trade", 9.5, 50.0]
["2026-08-28T19:55:19.334671+00:00", "quote", 9.48, 9.56]
["2026-08-28T19:55:19.334833+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:55:19.334833+00:00", "quote", 9.48, 9.56]
["2026-08-28T19:55:19.334852+00:00", "quote", 9.48, 9.53]
["2026-08-28T19:55:19.334859+00:00", "quote", 9.48, 9.48]
["2026-08-28T19:55:19.334875+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:55:19.334890+00:00", "quote", 9.47, 9.53]
["2026-08-28T19:55:19.334891+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:55:19.334934+00:00", "trade", 9.475, 100.0]
["2026-08-28T19:55:19.335006+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:55:19.335342+00:00", "quote", 9.47, 9.53]
["2026-08-28T19:55:19.335411+00:00", "quote", 9.47, 9.53]
["2026-08-28T19:55:19.335677+00:00", "quote", 9.47, 9.53]
["2026-08-28T19:55:19.337082+00:00", "quote", 9.47, 9.54]
["2026-08-28T19:55:19.337102+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:55:19.339438+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:55:19.344441+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:55:19.344448+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:55:19.344455+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:55:19.344983+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:55:20.114173+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:55:20.114636+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:55:20.118574+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:55:20.118744+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:55:20.124082+00:00", "trade", 9.49, 318.0]
["2026-08-28T19:55:20.124410+00:00", "trade", 9.5, 318.0]
["2026-08-28T19:55:20.644134+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:55:21.624781+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:55:21.626841+00:00", "trade", 9.4999, 100.0]
["2026-08-28T19:55:21.773410+00:00", "trade", 9.49, 207.0]
["2026-08-28T19:55:21.775250+00:00", "trade", 9.4999, 207.0]
["2026-08-28T19:55:22.624930+00:00", "trade", 9.5, 462.0]
["2026-08-28T19:55:23.327409+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:55:23.333651+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:55:24.369073+00:00", "trade", 9.42, 8.0]
["2026-08-28T19:55:25.350266+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:55:25.350287+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:55:25.350525+00:00", "trade", 9.5, 11.0]
["2026-08-28T19:55:25.350806+00:00", "trade", 9.5, 220.0]
["2026-08-28T19:55:25.350810+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:55:25.350960+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:55:25.351194+00:00", "quote", 9.49, 9.56]
["2026-08-28T19:55:25.351195+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:55:25.351260+00:00", "quote", 9.49, 9.56]
["2026-08-28T19:55:25.351271+00:00", "trade", 9.54, 300.0]
["2026-08-28T19:55:25.351272+00:00", "trade", 9.55, 200.0]
["2026-08-28T19:55:25.351274+00:00", "trade", 9.55, 240.0]
["2026-08-28T19:55:25.351275+00:00", "trade", 9.56, 92.0]
["2026-08-28T19:55:25.351282+00:00", "quote", 9.49, 9.56]
["2026-08-28T19:55:25.351301+00:00", "trade", 9.56, 82.0]
["2026-08-28T19:55:25.351301+00:00", "quote", 9.49, 9.56]
["2026-08-28T19:55:25.351373+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:55:25.351601+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:55:25.351630+00:00", "trade", 9.5, 220.0]
["2026-08-28T19:55:25.351632+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:55:25.351802+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:55:25.351802+00:00", "quote", 9.49, 9.56]
["2026-08-28T19:55:25.351968+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:55:25.694178+00:00", "trade", 9.5, 310.0]
["2026-08-28T19:55:25.694490+00:00", "trade", 9.49, 45.0]
["2026-08-28T19:55:25.694542+00:00", "trade", 9.49, 107.0]
["2026-08-28T19:55:25.694543+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:55:25.694833+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:55:25.695127+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:55:25.695315+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:55:26.200112+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:55:26.200515+00:00", "quote", 9.42, 9.5]
["2026-08-28T19:55:26.983384+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:55:27.269232+00:00", "trade", 9.48, 8.0]
["2026-08-28T19:55:27.996920+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:55:27.996942+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:55:27.997182+00:00", "trade", 9.5, 11.0]
["2026-08-28T19:55:27.997501+00:00", "trade", 9.495, 100.0]
["2026-08-28T19:55:27.997697+00:00", "trade", 9.5, 220.0]
["2026-08-28T19:55:27.997697+00:00", "quote", 9.49, 9.54]
["2026-08-28T19:55:27.997700+00:00", "quote", 9.49, 9.56]
["2026-08-28T19:55:27.997718+00:00", "trade", 9.495, 100.0]
["2026-08-28T19:55:27.997762+00:00", "quote", 9.41, 9.56]
["2026-08-28T19:55:27.997775+00:00", "trade", 9.525, 240.0]
["2026-08-28T19:55:27.997776+00:00", "trade", 9.54, 300.0]
["2026-08-28T19:55:27.997778+00:00", "trade", 9.55, 200.0]
["2026-08-28T19:55:27.997779+00:00", "trade", 9.55, 174.0]
["2026-08-28T19:55:27.997867+00:00", "trade", 9.55, 50.0]
["2026-08-28T19:55:27.997880+00:00", "quote", 9.41, 9.54]
["2026-08-28T19:55:27.997894+00:00", "trade", 9.495, 100.0]
["2026-08-28T19:55:27.997924+00:00", "trade", 9.5, 92.0]
["2026-08-28T19:55:27.997928+00:00", "quote", 9.41, 9.54]
["2026-08-28T19:55:27.998255+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:55:27.998260+00:00", "quote", 9.41, 9.5]
["2026-08-28T19:55:28.024433+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:55:28.025362+00:00", "trade", 9.5, 92.0]
["2026-08-28T19:55:28.025386+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:55:28.025391+00:00", "trade", 9.495, 1.0]
["2026-08-28T19:55:28.027292+00:00", "trade", 9.5, 120.0]
["2026-08-28T19:55:28.027298+00:00", "quote", 9.49, 9.54]
["2026-08-28T19:55:28.027758+00:00", "trade", 9.515, 220.0]
["2026-08-28T19:55:28.028115+00:00", "trade", 9.515, 80.0]
["2026-08-28T19:55:28.028115+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:55:28.028368+00:00", "trade", 9.5, 40.0]
["2026-08-28T19:55:28.028682+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:55:28.028683+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:55:28.031600+00:00", "trade", 9.5, 120.0]
["2026-08-28T19:55:28.031600+00:00", "quote", 9.49, 9.54]
["2026-08-28T19:55:28.031940+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:55:28.031940+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:55:28.338522+00:00", "quote", 9.49, 9.54]
["2026-08-28T19:55:28.402684+00:00", "quote", 9.49, 9.54]
["2026-08-28T19:55:28.402711+00:00", "quote", 9.49, 9.56]
["2026-08-28T19:55:29.104227+00:00", "trade", 9.491, 10.0]
["2026-08-28T19:55:29.105427+00:00", "trade", 9.525, 19.0]
["2026-08-28T19:55:29.106142+00:00", "trade", 9.525, 19.0]
["2026-08-28T19:55:31.086525+00:00", "trade", 9.5119, 200.0]
["2026-08-28T19:55:31.340963+00:00", "trade", 9.51, 20.0]
["2026-08-28T19:55:33.201130+00:00", "trade", 9.525, 4.0]
["2026-08-28T19:55:33.205348+00:00", "trade", 9.52, 46.0]
["2026-08-28T19:55:33.305587+00:00", "trade", 9.525, 5.0]
["2026-08-28T19:55:33.306249+00:00", "trade", 9.525, 4.0]
["2026-08-28T19:55:33.566796+00:00", "trade", 9.525, 1.0]
["2026-08-28T19:55:34.099388+00:00", "trade", 9.52, 50.0]
["2026-08-28T19:55:34.099413+00:00", "trade", 9.52, 50.0]
["2026-08-28T19:55:34.099415+00:00", "trade", 9.52, 76.0]
["2026-08-28T19:55:34.099495+00:00", "trade", 9.52, 38.0]
["2026-08-28T19:55:34.099530+00:00", "trade", 9.52, 38.0]
["2026-08-28T19:55:34.099563+00:00", "trade", 9.52, 38.0]
["2026-08-28T19:55:34.099600+00:00", "trade", 9.52, 12.0]
["2026-08-28T19:55:34.105758+00:00", "trade", 9.51, 50.0]
["2026-08-28T19:55:34.106096+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:55:34.106106+00:00", "trade", 9.49, 37.0]
["2026-08-28T19:55:34.106108+00:00", "quote", 9.49, 9.56]
["2026-08-28T19:55:34.106150+00:00", "trade", 9.49, 63.0]
["2026-08-28T19:55:34.106241+00:00", "trade", 9.49, 7.0]
["2026-08-28T19:55:34.106245+00:00", "quote", 9.46, 9.56]
["2026-08-28T19:55:34.106309+00:00", "quote", 9.41, 9.56]
["2026-08-28T19:55:34.106321+00:00", "quote", 9.41, 9.56]
["2026-08-28T19:55:34.113991+00:00", "quote", 9.37, 9.56]
["2026-08-28T19:55:34.759663+00:00", "trade", 9.465, 16.0]
["2026-08-28T19:55:36.679928+00:00", "quote", 9.37, 9.54]
["2026-08-28T19:55:37.268255+00:00", "quote", 9.37, 9.56]
["2026-08-28T19:55:37.268280+00:00", "quote", 9.37, 9.53]
["2026-08-28T19:55:37.577898+00:00", "trade", 9.49, 93.0]
["2026-08-28T19:55:39.056408+00:00", "quote", 9.37, 9.56]
["2026-08-28T19:55:39.056434+00:00", "quote", 9.37, 9.52]
["2026-08-28T19:55:41.754873+00:00", "trade", 9.51, 25.0]
["2026-08-28T19:55:41.755844+00:00", "quote", 9.37, 9.55]
["2026-08-28T19:55:41.755908+00:00", "quote", 9.37, 9.52]
["2026-08-28T19:55:42.965151+00:00", "trade", 9.3701, 2200.0]
["2026-08-28T19:55:42.968544+00:00", "trade", 9.37, 200.0]
["2026-08-28T19:55:44.743341+00:00", "quote", 9.37, 9.55]
["2026-08-28T19:55:44.743644+00:00", "quote", 9.37, 9.56]
["2026-08-28T19:55:44.880911+00:00", "quote", 9.37, 9.5]
["2026-08-28T19:55:47.450832+00:00", "quote", 9.37, 9.56]
["2026-08-28T19:55:47.601865+00:00", "trade", 9.48, 25.0]
["2026-08-28T19:55:48.468320+00:00", "trade", 9.465, 100.0]
["2026-08-28T19:55:49.906888+00:00", "trade", 9.4, 8.0]
["2026-08-28T19:55:51.711329+00:00", "trade", 9.48, 8.0]
["2026-08-28T19:55:53.400986+00:00", "trade", 9.465, 5.0]
["2026-08-28T19:55:54.900302+00:00", "trade", 9.41, 25.0]
["2026-08-28T19:55:54.902576+00:00", "trade", 9.42, 25.0]
["2026-08-28T19:55:54.934187+00:00", "quote", 9.39, 9.56]
["2026-08-28T19:55:56.344322+00:00", "trade", 9.475, 1.0]
["2026-08-28T19:55:56.344324+00:00", "trade", 9.475, 1.0]
["2026-08-28T19:55:57.064893+00:00", "quote", 9.37, 9.56]
["2026-08-28T19:55:57.212083+00:00", "quote", 9.42, 9.56]
["2026-08-28T19:55:57.231214+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:55:57.231275+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:55:57.231334+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:55:57.231390+00:00", "trade", 9.49, 2.0]
["2026-08-28T19:55:57.231448+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:55:57.277557+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:55:58.479430+00:00", "trade", 9.52, 1.0]
["2026-08-28T19:55:59.683463+00:00", "quote", 9.43, 9.56]
["2026-08-28T19:56:00.275889+00:00", "trade", 9.495, 1.0]
["2026-08-28T19:56:01.152322+00:00", "quote", 9.44, 9.56]
["2026-08-28T19:56:01.634434+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:56:01.695940+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:56:01.842893+00:00", "quote", 9.44, 9.56]
["2026-08-28T19:56:02.651425+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:56:02.651519+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:56:02.651594+00:00", "trade", 9.5, 23.0]
["2026-08-28T19:56:03.537181+00:00", "trade", 9.55, 8.0]
["2026-08-28T19:56:04.253676+00:00", "trade", 9.55, 1.0]
["2026-08-28T19:56:04.495987+00:00", "trade", 9.5, 6.0]
["2026-08-28T19:56:04.610181+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:56:05.058995+00:00", "quote", 9.44, 9.56]
["2026-08-28T19:56:08.094813+00:00", "trade", 9.5448, 5.0]
["2026-08-28T19:56:08.095123+00:00", "trade", 9.5448, 1.0]
["2026-08-28T19:56:09.506154+00:00", "quote", 9.44, 9.56]
["2026-08-28T19:56:09.506162+00:00", "quote", 9.44, 9.56]
["2026-08-28T19:56:15.088340+00:00", "quote", 9.44, 9.56]
["2026-08-28T19:56:17.697704+00:00", "trade", 9.5, 4.0]
["2026-08-28T19:56:19.279391+00:00", "trade", 9.5082, 100.0]
["2026-08-28T19:56:19.924825+00:00", "trade", 9.47, 30.0]
["2026-08-28T19:56:20.574477+00:00", "trade", 9.4413, 1.0]
["2026-08-28T19:56:23.841743+00:00", "trade", 9.48, 25.0]
["2026-08-28T19:56:23.843358+00:00", "trade", 9.49, 25.0]
["2026-08-28T19:56:25.553849+00:00", "quote", 9.44, 9.54]
["2026-08-28T19:56:25.654611+00:00", "quote", 9.44, 9.54]
["2026-08-28T19:56:26.268280+00:00", "trade", 9.5, 15.0]
["2026-08-28T19:56:28.019862+00:00", "quote", 9.44, 9.54]
["2026-08-28T19:56:28.020369+00:00", "quote", 9.44, 9.54]
["2026-08-28T19:56:28.020571+00:00", "quote", 9.44, 9.52]
["2026-08-28T19:56:28.122848+00:00", "quote", 9.44, 9.52]
["2026-08-28T19:56:28.628421+00:00", "quote", 9.46, 9.52]
["2026-08-28T19:56:28.629199+00:00", "quote", 9.46, 9.52]
["2026-08-28T19:56:28.631155+00:00", "trade", 9.49, 4.0]
["2026-08-28T19:56:29.357473+00:00", "trade", 9.49, 25.0]
["2026-08-28T19:56:29.357869+00:00", "trade", 9.46, 2.0]
["2026-08-28T19:56:29.357870+00:00", "quote", 9.46, 9.52]
["2026-08-28T19:56:29.362671+00:00", "trade", 9.52, 25.0]
["2026-08-28T19:56:29.362981+00:00", "trade", 9.46, 3.0]
["2026-08-28T19:56:29.482096+00:00", "trade", 9.4623, 1.0]
["2026-08-28T19:56:30.124052+00:00", "quote", 9.46, 9.52]
["2026-08-28T19:56:30.305405+00:00", "quote", 9.46, 9.55]
["2026-08-28T19:56:30.305489+00:00", "quote", 9.46, 9.56]
["2026-08-28T19:56:30.305888+00:00", "trade", 9.49, 15.0]
["2026-08-28T19:56:30.305907+00:00", "quote", 9.46, 9.56]
["2026-08-28T19:56:30.306388+00:00", "quote", 9.46, 9.56]
["2026-08-28T19:56:30.306600+00:00", "quote", 9.47, 9.56]
["2026-08-28T19:56:30.306714+00:00", "quote", 9.46, 9.56]
["2026-08-28T19:56:30.306807+00:00", "quote", 9.47, 9.56]
["2026-08-28T19:56:31.249946+00:00", "quote", 9.47, 9.56]
["2026-08-28T19:56:31.371516+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:56:36.508675+00:00", "quote", 9.47, 9.56]
["2026-08-28T19:56:36.617824+00:00", "trade", 9.5, 25.0]
["2026-08-28T19:56:37.023741+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:56:37.025732+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:56:37.296442+00:00", "trade", 9.51, 4.0]
["2026-08-28T19:56:40.685611+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:56:41.324614+00:00", "trade", 9.4794, 110.0]
["2026-08-28T19:56:41.324927+00:00", "trade", 9.48, 12.0]
["2026-08-28T19:56:41.324985+00:00", "trade", 9.4794, 1.0]
["2026-08-28T19:56:42.027290+00:00", "quote", 9.47, 9.54]
["2026-08-28T19:56:43.444259+00:00", "trade", 9.49, 185.0]
["2026-08-28T19:56:43.444498+00:00", "trade", 9.49, 20.0]
["2026-08-28T19:56:43.730955+00:00", "quote", 9.47, 9.54]
["2026-08-28T19:56:44.389850+00:00", "trade", 9.505, 100.0]
["2026-08-28T19:56:44.931984+00:00", "quote", 9.47, 9.54]
["2026-08-28T19:56:44.932182+00:00", "quote", 9.47, 9.52]
["2026-08-28T19:56:45.674861+00:00", "quote", 9.48, 9.52]
["2026-08-28T19:56:45.675376+00:00", "quote", 9.48, 9.52]
["2026-08-28T19:56:45.675787+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:56:45.676256+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:56:45.676259+00:00", "trade", 9.52, 3.0]
["2026-08-28T19:56:45.676259+00:00", "trade", 9.52, 39.0]
["2026-08-28T19:56:45.676260+00:00", "trade", 9.52, 22.0]
["2026-08-28T19:56:45.676264+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:56:45.676271+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:56:45.676278+00:00", "quote", 9.5, 9.55]
["2026-08-28T19:56:45.676302+00:00", "quote", 9.5, 9.55]
["2026-08-28T19:56:45.693242+00:00", "quote", 9.5, 9.55]
["2026-08-28T19:56:45.776278+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:56:46.990696+00:00", "trade", 9.5312, 2.0]
["2026-08-28T19:56:47.013773+00:00", "trade", 9.515, 88.0]
["2026-08-28T19:56:48.399524+00:00", "trade", 9.515, 100.0]
["2026-08-28T19:56:48.400552+00:00", "quote", 9.48, 9.55]
["2026-08-28T19:56:48.401626+00:00", "trade", 9.55, 571.0]
["2026-08-28T19:56:48.402281+00:00", "trade", 9.54, 200.0]
["2026-08-28T19:56:48.402312+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:56:48.402343+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:56:48.402893+00:00", "trade", 9.55, 200.0]
["2026-08-28T19:56:48.402919+00:00", "trade", 9.55, 729.0]
["2026-08-28T19:56:49.627201+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:56:49.789397+00:00", "quote", 9.51, 9.55]
["2026-08-28T19:56:49.799345+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:56:49.799726+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:56:53.445253+00:00", "quote", 9.51, 9.55]
["2026-08-28T19:56:53.544014+00:00", "trade", 9.53, 600.0]
["2026-08-28T19:56:53.544014+00:00", "quote", 9.51, 9.55]
["2026-08-28T19:56:53.544015+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:56:53.544017+00:00", "trade", 9.51, 200.0]
["2026-08-28T19:56:53.544019+00:00", "trade", 9.51, 37.0]
["2026-08-28T19:56:53.544029+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:56:53.544037+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:56:53.544298+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:56:53.544299+00:00", "trade", 9.51, 131.0]
["2026-08-28T19:56:53.544324+00:00", "trade", 9.53, 600.0]
["2026-08-28T19:56:53.544341+00:00", "trade", 9.51, 100.0]
["2026-08-28T19:56:53.544344+00:00", "quote", 9.48, 9.52]
["2026-08-28T19:56:53.544362+00:00", "trade", 9.51, 500.0]
["2026-08-28T19:56:53.544362+00:00", "quote", 9.48, 9.52]
["2026-08-28T19:56:53.544368+00:00", "trade", 9.51, 93.0]
["2026-08-28T19:56:53.544435+00:00", "quote", 9.47, 9.52]
["2026-08-28T19:56:53.544448+00:00", "trade", 9.49, 54.0]
["2026-08-28T19:56:53.544470+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:56:53.544470+00:00", "quote", 9.47, 9.53]
["2026-08-28T19:56:53.544490+00:00", "quote", 9.5, 9.53]
["2026-08-28T19:56:53.544511+00:00", "quote", 9.5, 9.53]
["2026-08-28T19:56:53.544537+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:56:53.544616+00:00", "trade", 9.52, 38.0]
["2026-08-28T19:56:53.544712+00:00", "trade", 9.52, 38.0]
["2026-08-28T19:56:53.544725+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:56:53.544725+00:00", "quote", 9.5, 9.53]
["2026-08-28T19:56:53.544751+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:56:53.544861+00:00", "quote", 9.52, 9.56]
["2026-08-28T19:56:53.564390+00:00", "quote", 9.5, 9.56]
["2026-08-28T19:56:53.564392+00:00", "trade", 9.52, 84.0]
["2026-08-28T19:56:53.564414+00:00", "quote", 9.5, 9.56]
["2026-08-28T19:56:53.564415+00:00", "trade", 9.52, 16.0]
["2026-08-28T19:56:53.564461+00:00", "quote", 9.5, 9.55]
["2026-08-28T19:56:53.570557+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:56:53.570557+00:00", "quote", 9.47, 9.55]
["2026-08-28T19:56:53.570576+00:00", "quote", 9.47, 9.53]
["2026-08-28T19:56:53.570583+00:00", "quote", 9.47, 9.51]
["2026-08-28T19:56:53.571096+00:00", "trade", 9.49, 4.0]
["2026-08-28T19:56:53.571124+00:00", "trade", 9.49, 38.0]
["2026-08-28T19:56:53.571151+00:00", "trade", 9.49, 18.0]
["2026-08-28T19:56:53.571152+00:00", "trade", 9.47, 28.0]
["2026-08-28T19:56:53.571156+00:00", "quote", 9.43, 9.51]
["2026-08-28T19:56:53.571170+00:00", "trade", 9.49, 38.0]
["2026-08-28T19:56:53.571181+00:00", "trade", 9.47, 72.0]
["2026-08-28T19:56:53.571199+00:00", "quote", 9.43, 9.51]
["2026-08-28T19:56:53.571243+00:00", "trade", 9.49, 47.0]
["2026-08-28T19:56:53.571339+00:00", "trade", 9.48, 18.0]
["2026-08-28T19:56:53.571340+00:00", "quote", 9.43, 9.51]
["2026-08-28T19:56:53.571370+00:00", "trade", 9.47, 37.0]
["2026-08-28T19:56:53.571370+00:00", "quote", 9.43, 9.51]
["2026-08-28T19:56:53.571377+00:00", "quote", 9.43, 9.51]
["2026-08-28T19:56:53.571422+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:56:53.571529+00:00", "trade", 9.47, 6.0]
["2026-08-28T19:56:53.571564+00:00", "trade", 9.47, 38.0]
["2026-08-28T19:56:53.571691+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:56:53.571909+00:00", "trade", 9.47, 27.0]
["2026-08-28T19:56:53.571910+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:56:53.572040+00:00", "trade", 9.525, 1500.0]
["2026-08-28T19:56:53.572227+00:00", "trade", 9.47, 22.0]
["2026-08-28T19:56:53.572228+00:00", "trade", 9.47, 13.0]
["2026-08-28T19:56:53.572659+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:56:53.581557+00:00", "quote", 9.43, 9.5]
["2026-08-28T19:56:53.593615+00:00", "trade", 9.53, 500.0]
["2026-08-28T19:56:53.731214+00:00", "quote", 9.43, 9.55]
["2026-08-28T19:56:53.731299+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:56:53.731347+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:56:53.731510+00:00", "quote", 9.43, 9.55]
["2026-08-28T19:56:55.620837+00:00", "quote", 9.45, 9.55]
["2026-08-28T19:56:55.620890+00:00", "quote", 9.45, 9.55]
["2026-08-28T19:56:55.621519+00:00", "quote", 9.45, 9.55]
["2026-08-28T19:56:56.046733+00:00", "trade", 9.5, 300.0]
["2026-08-28T19:56:56.046733+00:00", "quote", 9.45, 9.55]
["2026-08-28T19:56:56.046734+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:56:56.046736+00:00", "trade", 9.45, 509.0]
["2026-08-28T19:56:56.046737+00:00", "trade", 9.45, 150.0]
["2026-08-28T19:56:56.046747+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:56:56.046794+00:00", "trade", 9.45, 563.0]
["2026-08-28T19:56:56.046795+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:56:56.046887+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:56:56.046888+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:56:56.046929+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:56:56.046991+00:00", "trade", 9.46, 61.0]
["2026-08-28T19:56:56.046992+00:00", "trade", 9.45, 56.0]
["2026-08-28T19:56:56.046992+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:56:56.047046+00:00", "trade", 9.5, 200.0]
["2026-08-28T19:56:56.047068+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:56:56.047113+00:00", "trade", 9.46, 50.0]
["2026-08-28T19:56:56.047253+00:00", "trade", 9.5, 300.0]
["2026-08-28T19:56:56.047290+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:56:56.047310+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:56:56.047487+00:00", "trade", 9.45, 61.0]
["2026-08-28T19:56:56.047579+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:56:56.047708+00:00", "trade", 9.45, 39.0]
["2026-08-28T19:56:56.047723+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:56:56.047762+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:56:56.048312+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:56:56.049148+00:00", "trade", 9.475, 8.0]
["2026-08-28T19:56:56.051545+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:56:56.055659+00:00", "quote", 9.45, 9.5]
["2026-08-28T19:56:56.055660+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:56:56.120798+00:00", "trade", 9.5, 400.0]
["2026-08-28T19:56:56.123588+00:00", "trade", 9.475, 1500.0]
["2026-08-28T19:56:56.137673+00:00", "trade", 9.475, 1169.0]
["2026-08-28T19:56:56.144114+00:00", "trade", 9.45, 35.0]
["2026-08-28T19:56:56.144205+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:56:56.144227+00:00", "trade", 9.45, 125.0]
["2026-08-28T19:56:56.144228+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:56:56.144252+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:56:56.144430+00:00", "trade", 9.43, 300.0]
["2026-08-28T19:56:56.144431+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:56:56.144432+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:56:56.144433+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:56:56.144450+00:00", "quote", 9.43, 9.44]
["2026-08-28T19:56:56.144661+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:56:56.144666+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:56:56.144703+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:56:56.144736+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:56:56.144738+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:56:56.144738+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:56:56.144763+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:56:56.144814+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:56:56.144830+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:56:56.547219+00:00", "quote", 9.42, 9.51]
["2026-08-28T19:56:56.547255+00:00", "quote", 9.42, 9.51]
["2026-08-28T19:56:56.547278+00:00", "quote", 9.42, 9.51]
["2026-08-28T19:56:56.547522+00:00", "quote", 9.42, 9.55]
["2026-08-28T19:56:57.999800+00:00", "trade", 9.51, 125.0]
["2026-08-28T19:56:58.315031+00:00", "quote", 9.45, 9.55]
["2026-08-28T19:56:58.315053+00:00", "quote", 9.45, 9.55]
["2026-08-28T19:56:58.315071+00:00", "quote", 9.45, 9.55]
["2026-08-28T19:56:58.315311+00:00", "quote", 9.45, 9.55]
["2026-08-28T19:56:58.315312+00:00", "trade", 9.45, 250.0]
["2026-08-28T19:56:58.315313+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:56:58.315314+00:00", "trade", 9.45, 532.0]
["2026-08-28T19:56:58.315318+00:00", "quote", 9.45, 9.55]
["2026-08-28T19:56:58.315325+00:00", "quote", 9.42, 9.55]
["2026-08-28T19:56:58.315341+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:56:58.315347+00:00", "trade", 9.45, 38.0]
["2026-08-28T19:56:58.315348+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:56:58.315360+00:00", "trade", 9.45, 430.0]
["2026-08-28T19:56:58.315362+00:00", "quote", 9.45, 9.49]
["2026-08-28T19:56:58.315369+00:00", "quote", 9.45, 9.49]
["2026-08-28T19:56:58.315376+00:00", "quote", 9.45, 9.49]
["2026-08-28T19:56:58.315383+00:00", "quote", 9.42, 9.49]
["2026-08-28T19:56:58.315761+00:00", "quote", 9.41, 9.49]
["2026-08-28T19:56:58.315888+00:00", "quote", 9.41, 9.49]
["2026-08-28T19:56:58.415581+00:00", "quote", 9.41, 9.53]
["2026-08-28T19:56:58.416089+00:00", "quote", 9.41, 9.53]
["2026-08-28T19:56:58.416463+00:00", "quote", 9.41, 9.55]
["2026-08-28T19:56:58.692175+00:00", "trade", 9.42, 10.0]
["2026-08-28T19:56:58.692882+00:00", "trade", 9.42, 24.0]
["2026-08-28T19:56:58.807905+00:00", "trade", 9.4276, 88.0]
["2026-08-28T19:56:58.808693+00:00", "trade", 9.42, 9.0]
["2026-08-28T19:56:59.143985+00:00", "trade", 9.42, 290.0]
["2026-08-28T19:56:59.143986+00:00", "trade", 9.42, 300.0]
["2026-08-28T19:56:59.143987+00:00", "trade", 9.42, 10.0]
["2026-08-28T19:56:59.143987+00:00", "quote", 9.41, 9.42]
["2026-08-28T19:56:59.144047+00:00", "trade", 9.41, 1022.0]
["2026-08-28T19:56:59.144047+00:00", "quote", 9.41, 9.55]
["2026-08-28T19:56:59.144068+00:00", "quote", 9.41, 9.56]
["2026-08-28T19:56:59.144743+00:00", "trade", 9.42, 32.0]
["2026-08-28T19:56:59.149303+00:00", "quote", 9.41, 9.56]
["2026-08-28T19:56:59.818184+00:00", "quote", 9.41, 9.56]
["2026-08-28T19:57:04.337154+00:00", "quote", 9.41, 9.55]
["2026-08-28T19:57:05.096736+00:00", "trade", 9.47, 6.0]
["2026-08-28T19:57:05.239111+00:00", "trade", 9.48, 28.0]
["2026-08-28T19:57:05.239476+00:00", "trade", 9.48, 1.0]
["2026-08-28T19:57:05.239901+00:00", "trade", 9.42, 3.0]
["2026-08-28T19:57:08.603222+00:00", "trade", 9.55, 1.0]
["2026-08-28T19:57:10.042671+00:00", "quote", 9.41, 9.53]
["2026-08-28T19:57:11.973875+00:00", "trade", 9.47, 138.0]
["2026-08-28T19:57:11.974657+00:00", "trade", 9.43, 15.0]
["2026-08-28T19:57:15.072529+00:00", "trade", 9.44, 12.0]
["2026-08-28T19:57:15.072559+00:00", "quote", 9.41, 9.53]
["2026-08-28T19:57:15.072567+00:00", "quote", 9.41, 9.52]
["2026-08-28T19:57:15.072584+00:00", "quote", 9.41, 9.52]
["2026-08-28T19:57:15.072591+00:00", "quote", 9.41, 9.52]
["2026-08-28T19:57:15.072786+00:00", "quote", 9.44, 9.52]
["2026-08-28T19:57:15.073047+00:00", "trade", 9.47, 90.0]
["2026-08-28T19:57:15.073251+00:00", "trade", 9.41, 1.0]
["2026-08-28T19:57:15.073292+00:00", "quote", 9.44, 9.52]
["2026-08-28T19:57:15.073330+00:00", "quote", 9.44, 9.52]
["2026-08-28T19:57:15.073372+00:00", "trade", 9.44, 10.0]
["2026-08-28T19:57:15.073390+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:15.073437+00:00", "quote", 9.44, 9.52]
["2026-08-28T19:57:15.077577+00:00", "quote", 9.44, 9.52]
["2026-08-28T19:57:17.064522+00:00", "trade", 9.45, 9.0]
["2026-08-28T19:57:17.064914+00:00", "trade", 9.44, 1.0]
["2026-08-28T19:57:17.183471+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:17.183891+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:18.048588+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:18.048589+00:00", "trade", 9.44, 300.0]
["2026-08-28T19:57:18.048595+00:00", "quote", 9.44, 9.45]
["2026-08-28T19:57:18.048607+00:00", "quote", 9.44, 9.45]
["2026-08-28T19:57:18.049195+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:57:18.049196+00:00", "quote", 9.44, 9.45]
["2026-08-28T19:57:18.049198+00:00", "trade", 9.44, 25.0]
["2026-08-28T19:57:18.049199+00:00", "quote", 9.4, 9.45]
["2026-08-28T19:57:18.049204+00:00", "trade", 9.44, 75.0]
["2026-08-28T19:57:18.049262+00:00", "quote", 9.4, 9.45]
["2026-08-28T19:57:18.049310+00:00", "trade", 9.4, 300.0]
["2026-08-28T19:57:18.049310+00:00", "quote", 9.37, 9.45]
["2026-08-28T19:57:18.049312+00:00", "trade", 9.39, 3.0]
["2026-08-28T19:57:18.049313+00:00", "trade", 9.37, 400.0]
["2026-08-28T19:57:18.049326+00:00", "quote", 9.37, 9.38]
["2026-08-28T19:57:18.049333+00:00", "quote", 9.37, 9.38]
["2026-08-28T19:57:18.049339+00:00", "trade", 9.37, 3.0]
["2026-08-28T19:57:18.049353+00:00", "quote", 9.37, 9.43]
["2026-08-28T19:57:18.049354+00:00", "trade", 9.37, 694.0]
["2026-08-28T19:57:18.049383+00:00", "trade", 9.41, 50.0]
["2026-08-28T19:57:18.049402+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:57:18.049409+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:57:18.049462+00:00", "quote", 9.42, 9.43]
["2026-08-28T19:57:18.049553+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:57:18.049554+00:00", "quote", 9.42, 9.46]
["2026-08-28T19:57:18.049560+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:57:18.049572+00:00", "quote", 9.42, 9.46]
["2026-08-28T19:57:18.049573+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:57:18.049581+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:57:18.049615+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:57:18.049621+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:57:18.049622+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:57:18.049630+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:57:18.049630+00:00", "quote", 9.44, 9.43]
["2026-08-28T19:57:18.049638+00:00", "quote", 9.44, 9.43]
["2026-08-28T19:57:18.049766+00:00", "trade", 9.37, 89.0]
["2026-08-28T19:57:18.049797+00:00", "trade", 9.44, 3.0]
["2026-08-28T19:57:18.049803+00:00", "trade", 9.425, 200.0]
["2026-08-28T19:57:18.049838+00:00", "trade", 9.4225, 200.0]
["2026-08-28T19:57:18.049856+00:00", "trade", 9.425, 200.0]
["2026-08-28T19:57:18.049876+00:00", "trade", 9.43, 3.0]
["2026-08-28T19:57:18.049881+00:00", "trade", 9.4225, 200.0]
["2026-08-28T19:57:18.049976+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:57:18.049977+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:57:18.050101+00:00", "trade", 9.44, 35.0]
["2026-08-28T19:57:18.050148+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:57:18.051379+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:57:18.100882+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:57:18.100883+00:00", "trade", 9.44, 197.0]
["2026-08-28T19:57:18.100884+00:00", "trade", 9.44, 200.0]
["2026-08-28T19:57:18.100885+00:00", "trade", 9.44, 200.0]
["2026-08-28T19:57:18.100886+00:00", "trade", 9.44, 3.0]
["2026-08-28T19:57:18.100889+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:57:18.100896+00:00", "trade", 9.44, 65.0]
["2026-08-28T19:57:18.100896+00:00", "quote", 9.4, 9.46]
["2026-08-28T19:57:18.101187+00:00", "quote", 9.38, 9.46]
["2026-08-28T19:57:18.101545+00:00", "trade", 9.43, 200.0]
["2026-08-28T19:57:18.148838+00:00", "quote", 9.38, 9.46]
["2026-08-28T19:57:18.149563+00:00", "quote", 9.37, 9.46]
["2026-08-28T19:57:18.163386+00:00", "quote", 9.37, 9.49]
["2026-08-28T19:57:18.164016+00:00", "quote", 9.37, 9.53]
["2026-08-28T19:57:18.695515+00:00", "trade", 9.41, 1.0]
["2026-08-28T19:57:22.392821+00:00", "quote", 9.37, 9.43]
["2026-08-28T19:57:22.438308+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:57:22.438309+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:57:22.438433+00:00", "trade", 9.37, 11.0]
["2026-08-28T19:57:22.438999+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:57:22.439011+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:57:24.972706+00:00", "quote", 9.4, 9.46]
["2026-08-28T19:57:24.972771+00:00", "quote", 9.4, 9.51]
["2026-08-28T19:57:24.973561+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:57:24.973563+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:57:24.973933+00:00", "quote", 9.4, 9.53]
["2026-08-28T19:57:24.974188+00:00", "quote", 9.4, 9.53]
["2026-08-28T19:57:24.974210+00:00", "quote", 9.4, 9.53]
["2026-08-28T19:57:25.074208+00:00", "quote", 9.4, 9.53]
["2026-08-28T19:57:25.074216+00:00", "quote", 9.4, 9.53]
["2026-08-28T19:57:25.113423+00:00", "trade", 9.41, 500.0]
["2026-08-28T19:57:25.694646+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:57:25.694646+00:00", "quote", 9.4, 9.53]
["2026-08-28T19:57:25.694647+00:00", "trade", 9.4, 300.0]
["2026-08-28T19:57:25.694649+00:00", "trade", 9.4, 300.0]
["2026-08-28T19:57:25.694653+00:00", "quote", 9.4, 9.53]
["2026-08-28T19:57:25.694660+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:57:25.694667+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:57:25.694709+00:00", "trade", 9.4, 1000.0]
["2026-08-28T19:57:25.694709+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:57:25.694737+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:57:25.694738+00:00", "trade", 9.41, 51.0]
["2026-08-28T19:57:25.694738+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:57:25.694745+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:57:25.694984+00:00", "trade", 9.41, 31.0]
["2026-08-28T19:57:25.695039+00:00", "quote", 9.42, 9.43]
["2026-08-28T19:57:25.695060+00:00", "trade", 9.42, 82.0]
["2026-08-28T19:57:25.695060+00:00", "quote", 9.42, 9.43]
["2026-08-28T19:57:25.695067+00:00", "quote", 9.42, 9.43]
["2026-08-28T19:57:25.695074+00:00", "quote", 9.42, 9.43]
["2026-08-28T19:57:25.695080+00:00", "quote", 9.42, 9.43]
["2026-08-28T19:57:25.695122+00:00", "trade", 9.425, 200.0]
["2026-08-28T19:57:25.695174+00:00", "trade", 9.425, 200.0]
["2026-08-28T19:57:25.695177+00:00", "trade", 9.43, 98.0]
["2026-08-28T19:57:25.695178+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:57:25.695205+00:00", "quote", 9.42, 9.43]
["2026-08-28T19:57:25.695212+00:00", "quote", 9.42, 9.43]
["2026-08-28T19:57:25.695214+00:00", "trade", 9.425, 800.0]
["2026-08-28T19:57:25.695237+00:00", "trade", 9.41, 38.0]
["2026-08-28T19:57:25.695245+00:00", "quote", 9.42, 9.43]
["2026-08-28T19:57:25.695270+00:00", "trade", 9.41, 30.0]
["2026-08-28T19:57:25.695386+00:00", "trade", 9.41, 8.0]
["2026-08-28T19:57:25.695437+00:00", "trade", 9.41, 92.0]
["2026-08-28T19:57:25.695458+00:00", "trade", 9.4, 16.0]
["2026-08-28T19:57:25.695491+00:00", "quote", 9.42, 9.53]
["2026-08-28T19:57:25.695542+00:00", "quote", 9.42, 9.53]
["2026-08-28T19:57:25.695565+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:25.695572+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:25.695578+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:25.695584+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:25.695591+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:25.695634+00:00", "trade", 9.425, 400.0]
["2026-08-28T19:57:25.696002+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:25.696017+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:25.696027+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:57:25.696492+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:25.696513+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:25.696520+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:25.696526+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:25.696543+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:25.945120+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:26.775926+00:00", "trade", 9.4792, 12.0]
["2026-08-28T19:57:26.776321+00:00", "trade", 9.44, 2.0]
["2026-08-28T19:57:26.776547+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:26.776576+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:27.112982+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:27.211493+00:00", "trade", 9.485, 1.0]
["2026-08-28T19:57:27.773456+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:28.899301+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:28.899302+00:00", "trade", 9.44, 300.0]
["2026-08-28T19:57:28.899304+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:57:28.899306+00:00", "trade", 9.44, 200.0]
["2026-08-28T19:57:28.899306+00:00", "trade", 9.44, 200.0]
["2026-08-28T19:57:28.899308+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:28.899311+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:57:28.899311+00:00", "trade", 9.44, 380.0]
["2026-08-28T19:57:28.899314+00:00", "trade", 9.44, 321.0]
["2026-08-28T19:57:28.899314+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:28.899315+00:00", "trade", 9.44, 81.0]
["2026-08-28T19:57:28.899320+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:28.899327+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:28.899333+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:28.899341+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:28.899745+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:28.899759+00:00", "trade", 9.485, 4.0]
["2026-08-28T19:57:28.899905+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:28.900453+00:00", "quote", 9.42, 9.53]
["2026-08-28T19:57:28.900492+00:00", "quote", 9.4, 9.53]
["2026-08-28T19:57:28.900557+00:00", "trade", 9.4, 18.0]
["2026-08-28T19:57:28.900881+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:57:28.901075+00:00", "quote", 9.42, 9.53]
["2026-08-28T19:57:28.901117+00:00", "quote", 9.42, 9.53]
["2026-08-28T19:57:28.901234+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:29.020827+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:30.117213+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:31.458191+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:31.458199+00:00", "trade", 9.48, 40.0]
["2026-08-28T19:57:31.458776+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:57:31.673903+00:00", "trade", 9.4301, 5.0]
["2026-08-28T19:57:31.674215+00:00", "quote", 9.43, 9.48]
["2026-08-28T19:57:31.674216+00:00", "trade", 9.43, 2.0]
["2026-08-28T19:57:32.144154+00:00", "quote", 9.44, 9.48]
["2026-08-28T19:57:32.144778+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:32.145249+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:32.954805+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:33.763064+00:00", "trade", 9.5, 37.0]
["2026-08-28T19:57:33.763378+00:00", "trade", 9.44, 4.0]
["2026-08-28T19:57:33.763379+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:34.692023+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:34.830749+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:35.295163+00:00", "trade", 9.44, 96.0]
["2026-08-28T19:57:35.295163+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:35.295165+00:00", "trade", 9.44, 300.0]
["2026-08-28T19:57:35.295170+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:35.295178+00:00", "quote", 9.44, 9.45]
["2026-08-28T19:57:35.295185+00:00", "quote", 9.44, 9.45]
["2026-08-28T19:57:35.295493+00:00", "trade", 9.44, 10.0]
["2026-08-28T19:57:35.295636+00:00", "quote", 9.43, 9.45]
["2026-08-28T19:57:35.295700+00:00", "quote", 9.43, 9.45]
["2026-08-28T19:57:35.295737+00:00", "quote", 9.43, 9.44]
["2026-08-28T19:57:35.296157+00:00", "trade", 9.43, 1304.0]
["2026-08-28T19:57:35.296157+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:35.296251+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:35.296439+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:35.296541+00:00", "quote", 9.4, 9.53]
["2026-08-28T19:57:35.296859+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:35.297394+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:36.095470+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:36.363796+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:57:36.554578+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:36.760479+00:00", "trade", 9.5235, 1.0]
["2026-08-28T19:57:37.179685+00:00", "trade", 9.4546, 9.0]
["2026-08-28T19:57:37.180000+00:00", "trade", 9.43, 1.0]
["2026-08-28T19:57:37.180000+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:37.665112+00:00", "trade", 9.5235, 1.0]
["2026-08-28T19:57:38.681764+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:39.744593+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:39.886066+00:00", "trade", 9.5, 6.0]
["2026-08-28T19:57:40.667389+00:00", "trade", 9.4352, 100.0]
["2026-08-28T19:57:40.667703+00:00", "trade", 9.43, 8.0]
["2026-08-28T19:57:40.667703+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:40.667704+00:00", "trade", 9.43, 3.0]
["2026-08-28T19:57:40.667710+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:40.667722+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:40.667730+00:00", "quote", 9.43, 9.51]
["2026-08-28T19:57:40.674763+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:40.675681+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:42.104807+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:42.247007+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:42.247630+00:00", "quote", 9.44, 9.53]
["2026-08-28T19:57:42.442003+00:00", "trade", 9.4563, 2.0]
["2026-08-28T19:57:45.204015+00:00", "trade", 9.45, 9.0]
["2026-08-28T19:57:45.204802+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:57:45.324890+00:00", "trade", 9.44, 200.0]
["2026-08-28T19:57:45.325673+00:00", "trade", 9.45, 22.0]
["2026-08-28T19:57:45.429395+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:57:45.430173+00:00", "trade", 9.45, 11.0]
["2026-08-28T19:57:45.433857+00:00", "trade", 9.45, 179.0]
["2026-08-28T19:57:45.433883+00:00", "trade", 9.45, 87.0]
["2026-08-28T19:57:45.433888+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:57:45.433899+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:45.436408+00:00", "trade", 9.44, 300.0]
["2026-08-28T19:57:45.436728+00:00", "trade", 9.43, 73.0]
["2026-08-28T19:57:46.643559+00:00", "quote", 9.43, 9.44]
["2026-08-28T19:57:46.643605+00:00", "trade", 9.43, 1633.0]
["2026-08-28T19:57:46.643606+00:00", "trade", 9.44, 34.0]
["2026-08-28T19:57:46.643606+00:00", "quote", 9.43, 9.53]
["2026-08-28T19:57:46.643944+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:57:46.644228+00:00", "trade", 9.43, 81.0]
["2026-08-28T19:57:46.644229+00:00", "quote", 9.4, 9.53]
["2026-08-28T19:57:46.645034+00:00", "quote", 9.4, 9.53]
["2026-08-28T19:57:48.089814+00:00", "quote", 9.4, 9.52]
["2026-08-28T19:57:49.046195+00:00", "trade", 9.5049, 1.0]
["2026-08-28T19:57:49.255900+00:00", "quote", 9.4, 9.52]
["2026-08-28T19:57:49.256112+00:00", "quote", 9.4, 9.51]
["2026-08-28T19:57:50.455982+00:00", "quote", 9.4, 9.51]
["2026-08-28T19:57:50.456183+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:57:51.987930+00:00", "quote", 9.4, 9.5]
["2026-08-28T19:57:51.988145+00:00", "quote", 9.4, 9.48]
["2026-08-28T19:57:53.147590+00:00", "quote", 9.4, 9.48]
["2026-08-28T19:57:53.147789+00:00", "quote", 9.4, 9.47]
["2026-08-28T19:57:53.894183+00:00", "trade", 9.435, 100.0]
["2026-08-28T19:57:53.894183+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:57:53.894185+00:00", "trade", 9.41, 300.0]
["2026-08-28T19:57:53.894186+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:57:53.894191+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:57:53.894191+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:57:53.894202+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:57:53.894205+00:00", "trade", 9.435, 100.0]
["2026-08-28T19:57:53.894207+00:00", "trade", 9.435, 100.0]
["2026-08-28T19:57:53.894414+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:57:53.894414+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:57:53.894481+00:00", "trade", 9.435, 100.0]
["2026-08-28T19:57:53.894485+00:00", "trade", 9.435, 100.0]
["2026-08-28T19:57:53.894488+00:00", "trade", 9.435, 100.0]
["2026-08-28T19:57:53.894489+00:00", "trade", 9.435, 100.0]
["2026-08-28T19:57:53.894490+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:57:53.894493+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:57:53.894505+00:00", "trade", 9.435, 100.0]
["2026-08-28T19:57:53.894537+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:57:53.894540+00:00", "trade", 9.4, 200.0]
["2026-08-28T19:57:53.894544+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:57:53.894545+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:57:53.894547+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:57:53.894548+00:00", "trade", 9.4, 4.0]
["2026-08-28T19:57:53.894549+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:57:53.894552+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:57:53.894557+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:57:53.894557+00:00", "trade", 9.4, 29.0]
["2026-08-28T19:57:53.894559+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:57:53.894572+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:57:53.894586+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:57:53.894605+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:57:53.894618+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:57:53.894618+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:57:53.894632+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:57:53.894653+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:57:53.894664+00:00", "trade", 9.435, 100.0]
["2026-08-28T19:57:53.894672+00:00", "quote", 9.4, 9.44]
["2026-08-28T19:57:53.894686+00:00", "quote", 9.4, 9.44]
["2026-08-28T19:57:53.894689+00:00", "trade", 9.435, 4.0]
["2026-08-28T19:57:53.894699+00:00", "quote", 9.41, 9.44]
["2026-08-28T19:57:53.894706+00:00", "quote", 9.41, 9.44]
["2026-08-28T19:57:53.894712+00:00", "quote", 9.41, 9.44]
["2026-08-28T19:57:53.894718+00:00", "quote", 9.41, 9.44]
["2026-08-28T19:57:53.894724+00:00", "quote", 9.41, 9.42]
["2026-08-28T19:57:53.894730+00:00", "trade", 9.435, 100.0]
["2026-08-28T19:57:53.894731+00:00", "quote", 9.41, 9.42]
["2026-08-28T19:57:53.894738+00:00", "trade", 9.4275, 100.0]
["2026-08-28T19:57:53.894738+00:00", "quote", 9.41, 9.42]
["2026-08-28T19:57:53.894745+00:00", "quote", 9.41, 9.42]
["2026-08-28T19:57:53.894749+00:00", "trade", 9.435, 100.0]
["2026-08-28T19:57:53.894761+00:00", "trade", 9.435, 100.0]
["2026-08-28T19:57:53.894764+00:00", "trade", 9.43, 200.0]
["2026-08-28T19:57:53.894772+00:00", "trade", 9.435, 100.0]
["2026-08-28T19:57:53.894808+00:00", "trade", 9.435, 10.0]
["2026-08-28T19:57:53.894823+00:00", "trade", 9.43, 1800.0]
["2026-08-28T19:57:53.894830+00:00", "trade", 9.4325, 100.0]
["2026-08-28T19:57:53.894895+00:00", "trade", 9.415, 100.0]
["2026-08-28T19:57:53.895160+00:00", "trade", 9.435, 5.0]
["2026-08-28T19:57:53.895227+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:57:53.895227+00:00", "quote", 9.41, 9.48]
["2026-08-28T19:57:53.895230+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:57:53.895248+00:00", "quote", 9.41, 9.48]
["2026-08-28T19:57:53.895258+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:57:53.895265+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:57:53.895272+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:57:53.895278+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:57:53.895285+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:57:53.895292+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:57:53.895299+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:57:53.895477+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:57:53.895913+00:00", "trade", 9.435, 95.0]
["2026-08-28T19:57:53.905828+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:57:53.997002+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:57:54.024580+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:57:54.193997+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:57:54.589054+00:00", "trade", 9.45, 9.0]
["2026-08-28T19:57:54.598530+00:00", "trade", 9.45, 91.0]
["2026-08-28T19:57:55.001197+00:00", "trade", 9.46, 4.0]
["2026-08-28T19:57:55.080843+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:57:55.870027+00:00", "quote", 9.42, 9.48]
["2026-08-28T19:57:56.592203+00:00", "trade", 9.45, 9.0]
["2026-08-28T19:57:56.596769+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:57:57.236283+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:57:59.520899+00:00", "trade", 9.445, 1.0]
["2026-08-28T19:57:59.996718+00:00", "trade", 9.4201, 63.0]
["2026-08-28T19:57:59.997112+00:00", "trade", 9.42, 7.0]
["2026-08-28T19:58:00.718758+00:00", "trade", 9.4201, 200.0]
["2026-08-28T19:58:00.719071+00:00", "trade", 9.445, 22.0]
["2026-08-28T19:58:00.894176+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:58:00.894177+00:00", "trade", 9.42, 71.0]
["2026-08-28T19:58:00.894177+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:58:00.894178+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:58:00.894180+00:00", "trade", 9.42, 95.0]
["2026-08-28T19:58:00.894184+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:58:00.894187+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:58:00.894187+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:58:00.894187+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:58:00.894187+00:00", "trade", 9.42, 5.0]
["2026-08-28T19:58:00.894190+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:58:00.894194+00:00", "trade", 9.42, 300.0]
["2026-08-28T19:58:00.894197+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:58:00.894203+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:58:00.894210+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:58:00.894216+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:58:00.894222+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:58:00.894230+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:58:00.894237+00:00", "quote", 9.42, 9.43]
["2026-08-28T19:58:00.894618+00:00", "trade", 9.42, 662.0]
["2026-08-28T19:58:00.894618+00:00", "quote", 9.42, 9.45]
["2026-08-28T19:58:00.894786+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:58:00.894793+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:58:00.894794+00:00", "quote", 9.4, 9.45]
["2026-08-28T19:58:00.895023+00:00", "quote", 9.4, 9.47]
["2026-08-28T19:58:00.895517+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:58:01.308416+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:58:04.303030+00:00", "quote", 9.43, 9.47]
["2026-08-28T19:58:04.304032+00:00", "quote", 9.43, 9.47]
["2026-08-28T19:58:04.393860+00:00", "trade", 9.43, 316.0]
["2026-08-28T19:58:04.393860+00:00", "quote", 9.43, 9.47]
["2026-08-28T19:58:04.393862+00:00", "trade", 9.43, 170.0]
["2026-08-28T19:58:04.393868+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:58:04.393876+00:00", "quote", 9.42, 9.43]
["2026-08-28T19:58:04.394575+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:58:04.394639+00:00", "quote", 9.4, 9.45]
["2026-08-28T19:58:04.394674+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:58:04.394711+00:00", "trade", 9.4, 1147.0]
["2026-08-28T19:58:04.394712+00:00", "quote", 9.4, 9.47]
["2026-08-28T19:58:04.394798+00:00", "quote", 9.4, 9.47]
["2026-08-28T19:58:04.395025+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:58:04.395327+00:00", "trade", 9.42, 181.0]
["2026-08-28T19:58:07.024255+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:58:07.647319+00:00", "trade", 9.445, 100.0]
["2026-08-28T19:58:07.647319+00:00", "quote", 9.4, 9.47]
["2026-08-28T19:58:07.647321+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:58:07.647322+00:00", "trade", 9.42, 96.0]
["2026-08-28T19:58:07.647324+00:00", "trade", 9.4, 867.0]
["2026-08-28T19:58:07.647326+00:00", "quote", 9.4, 9.47]
["2026-08-28T19:58:07.647333+00:00", "quote", 9.4, 9.47]
["2026-08-28T19:58:07.647341+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:58:07.647359+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:58:07.647418+00:00", "trade", 9.4, 470.0]
["2026-08-28T19:58:07.647419+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:58:07.647526+00:00", "quote", 9.4, 9.47]
["2026-08-28T19:58:07.647527+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:58:07.647546+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:58:07.647550+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:58:07.647554+00:00", "quote", 9.4, 9.47]
["2026-08-28T19:58:07.647561+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:58:07.647568+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:58:07.647576+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:58:07.647583+00:00", "quote", 9.42, 9.46]
["2026-08-28T19:58:07.647590+00:00", "quote", 9.42, 9.46]
["2026-08-28T19:58:07.647605+00:00", "quote", 9.41, 9.46]
["2026-08-28T19:58:07.647606+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:58:07.647627+00:00", "quote", 9.41, 9.46]
["2026-08-28T19:58:07.647629+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:07.647791+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:07.647875+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:07.647895+00:00", "trade", 9.445, 100.0]
["2026-08-28T19:58:07.647953+00:00", "trade", 9.42, 20.0]
["2026-08-28T19:58:07.648165+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:07.648253+00:00", "trade", 9.43, 1.0]
["2026-08-28T19:58:07.653188+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:07.653196+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:07.654656+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:07.654677+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:07.873184+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:58:09.774223+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:58:11.188110+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:58:12.378017+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:58:12.485250+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:58:12.485273+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:58:12.544456+00:00", "trade", 9.445, 100.0]
["2026-08-28T19:58:12.544456+00:00", "quote", 9.42, 9.47]
["2026-08-28T19:58:12.544457+00:00", "trade", 9.42, 9.0]
["2026-08-28T19:58:12.544459+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:58:12.544460+00:00", "trade", 9.42, 101.0]
["2026-08-28T19:58:12.544464+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:58:12.544464+00:00", "quote", 9.4, 9.47]
["2026-08-28T19:58:12.544471+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:58:12.544496+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:58:12.544519+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:58:12.544523+00:00", "trade", 9.4, 1223.0]
["2026-08-28T19:58:12.544526+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:58:12.544533+00:00", "quote", 9.4, 9.45]
["2026-08-28T19:58:12.544553+00:00", "quote", 9.4, 9.45]
["2026-08-28T19:58:12.545034+00:00", "quote", 9.4, 9.45]
["2026-08-28T19:58:12.545055+00:00", "quote", 9.4, 9.45]
["2026-08-28T19:58:12.545139+00:00", "trade", 9.42, 168.0]
["2026-08-28T19:58:12.545303+00:00", "quote", 9.4, 9.47]
["2026-08-28T19:58:15.228792+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:58:15.228828+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:58:15.398585+00:00", "trade", 9.42, 146.0]
["2026-08-28T19:58:15.398585+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:58:15.398586+00:00", "trade", 9.41, 250.0]
["2026-08-28T19:58:15.398588+00:00", "trade", 9.41, 1032.0]
["2026-08-28T19:58:15.398592+00:00", "quote", 9.4, 9.47]
["2026-08-28T19:58:15.398599+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:58:15.398616+00:00", "trade", 9.4, 205.0]
["2026-08-28T19:58:15.398616+00:00", "quote", 9.4, 9.42]
["2026-08-28T19:58:15.398623+00:00", "quote", 9.41, 9.42]
["2026-08-28T19:58:15.398840+00:00", "quote", 9.41, 9.42]
["2026-08-28T19:58:15.398842+00:00", "trade", 9.415, 100.0]
["2026-08-28T19:58:15.398842+00:00", "trade", 9.41, 58.0]
["2026-08-28T19:58:15.399234+00:00", "trade", 9.41, 5.0]
["2026-08-28T19:58:15.399368+00:00", "quote", 9.41, 9.44]
["2026-08-28T19:58:15.399433+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:16.400044+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:58:16.400285+00:00", "trade", 9.43, 11.0]
["2026-08-28T19:58:16.402325+00:00", "trade", 9.43, 5.0]
["2026-08-28T19:58:17.021014+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:17.021285+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:58:17.021452+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:58:17.021603+00:00", "trade", 9.43, 42.0]
["2026-08-28T19:58:17.021604+00:00", "trade", 9.43, 58.0]
["2026-08-28T19:58:17.021747+00:00", "trade", 9.43, 100.0]
["2026-08-28T19:58:17.021842+00:00", "trade", 9.41, 26.0]
["2026-08-28T19:58:17.021842+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:17.022226+00:00", "trade", 9.41, 4.0]
["2026-08-28T19:58:17.052482+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:18.256550+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:18.262021+00:00", "trade", 9.42, 25.0]
["2026-08-28T19:58:18.262099+00:00", "trade", 9.42, 38.0]
["2026-08-28T19:58:18.262121+00:00", "trade", 9.41, 2.0]
["2026-08-28T19:58:18.262334+00:00", "trade", 9.42, 5.0]
["2026-08-28T19:58:18.495988+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:19.560893+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:19.691447+00:00", "trade", 9.43, 9.0]
["2026-08-28T19:58:19.691759+00:00", "trade", 9.42, 1.0]
["2026-08-28T19:58:20.143690+00:00", "trade", 9.43, 1.0]
["2026-08-28T19:58:21.930205+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:22.976284+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:23.140028+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:23.140053+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:24.888089+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:24.888212+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:24.962155+00:00", "trade", 9.4447, 26.0]
["2026-08-28T19:58:24.962551+00:00", "trade", 9.41, 2.0]
["2026-08-28T19:58:25.031495+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:25.031514+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:25.031515+00:00", "trade", 9.43, 9.0]
["2026-08-28T19:58:25.031521+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:25.031546+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:25.031752+00:00", "trade", 9.41, 1.0]
["2026-08-28T19:58:25.031752+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:25.031775+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:25.038807+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:25.145271+00:00", "trade", 9.42, 11.0]
["2026-08-28T19:58:25.145323+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:58:25.145324+00:00", "trade", 9.4, 200.0]
["2026-08-28T19:58:25.145393+00:00", "trade", 9.42, 38.0]
["2026-08-28T19:58:25.145407+00:00", "trade", 9.42, 320.0]
["2026-08-28T19:58:25.145413+00:00", "quote", 9.41, 9.45]
["2026-08-28T19:58:25.145414+00:00", "trade", 9.41, 98.0]
["2026-08-28T19:58:25.145415+00:00", "trade", 9.42, 131.0]
["2026-08-28T19:58:25.145415+00:00", "trade", 9.41, 189.0]
["2026-08-28T19:58:25.145416+00:00", "trade", 9.41, 122.0]
["2026-08-28T19:58:25.145418+00:00", "trade", 9.41, 9.0]
["2026-08-28T19:58:25.145418+00:00", "trade", 9.4, 60.0]
["2026-08-28T19:58:25.145420+00:00", "quote", 9.37, 9.45]
["2026-08-28T19:58:25.145423+00:00", "trade", 9.37, 40.0]
["2026-08-28T19:58:25.145437+00:00", "quote", 9.37, 9.43]
["2026-08-28T19:58:25.145443+00:00", "quote", 9.37, 9.42]
["2026-08-28T19:58:25.145548+00:00", "trade", 9.37, 805.0]
["2026-08-28T19:58:25.145549+00:00", "quote", 9.3, 9.42]
["2026-08-28T19:58:25.145551+00:00", "trade", 9.41, 100.0]
["2026-08-28T19:58:25.145790+00:00", "quote", 9.3, 9.42]
["2026-08-28T19:58:25.145836+00:00", "quote", 9.3, 9.42]
["2026-08-28T19:58:25.145866+00:00", "quote", 9.3, 9.42]
["2026-08-28T19:58:25.146091+00:00", "quote", 9.41, 9.42]
["2026-08-28T19:58:25.146157+00:00", "quote", 9.41, 9.42]
["2026-08-28T19:58:25.146164+00:00", "quote", 9.41, 9.42]
["2026-08-28T19:58:25.146616+00:00", "quote", 9.3, 9.42]
["2026-08-28T19:58:25.146633+00:00", "quote", 9.3, 9.42]
["2026-08-28T19:58:25.147119+00:00", "quote", 9.32, 9.42]
["2026-08-28T19:58:25.151540+00:00", "trade", 9.4, 20.0]
["2026-08-28T19:58:25.281142+00:00", "quote", 9.32, 9.42]
["2026-08-28T19:58:25.281167+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:58:25.281193+00:00", "quote", 9.32, 9.45]
["2026-08-28T19:58:25.700978+00:00", "quote", 9.32, 9.44]
["2026-08-28T19:58:25.701031+00:00", "quote", 9.32, 9.44]
["2026-08-28T19:58:25.769871+00:00", "trade", 9.4021, 26.0]
["2026-08-28T19:58:26.313773+00:00", "trade", 9.44, 129.0]
["2026-08-28T19:58:26.560140+00:00", "trade", 9.4249, 26.0]
["2026-08-28T19:58:27.246048+00:00", "quote", 9.32, 9.44]
["2026-08-28T19:58:27.246072+00:00", "trade", 9.37, 39.0]
["2026-08-28T19:58:27.246080+00:00", "quote", 9.32, 9.37]
["2026-08-28T19:58:27.246106+00:00", "quote", 9.33, 9.37]
["2026-08-28T19:58:27.246114+00:00", "quote", 9.33, 9.44]
["2026-08-28T19:58:27.246121+00:00", "quote", 9.33, 9.44]
["2026-08-28T19:58:27.246128+00:00", "quote", 9.33, 9.44]
["2026-08-28T19:58:27.246135+00:00", "quote", 9.33, 9.44]
["2026-08-28T19:58:27.246844+00:00", "quote", 9.34, 9.44]
["2026-08-28T19:58:27.354720+00:00", "trade", 9.4274, 26.0]
["2026-08-28T19:58:27.645268+00:00", "quote", 9.34, 9.44]
["2026-08-28T19:58:27.777696+00:00", "quote", 9.34, 9.43]
["2026-08-28T19:58:27.777748+00:00", "quote", 9.34, 9.43]
["2026-08-28T19:58:27.778203+00:00", "quote", 9.34, 9.43]
["2026-08-28T19:58:27.778591+00:00", "quote", 9.34, 9.43]
["2026-08-28T19:58:29.116327+00:00", "quote", 9.34, 9.43]
["2026-08-28T19:58:29.448247+00:00", "trade", 9.4187, 69.0]
["2026-08-28T19:58:29.829838+00:00", "trade", 9.4187, 69.0]
["2026-08-28T19:58:30.093941+00:00", "trade", 9.4187, 69.0]
["2026-08-28T19:58:30.386554+00:00", "trade", 9.385, 69.0]
["2026-08-28T19:58:30.900079+00:00", "quote", 9.34, 9.43]
["2026-08-28T19:58:30.974958+00:00", "quote", 9.34, 9.43]
["2026-08-28T19:58:31.083737+00:00", "quote", 9.34, 9.42]
["2026-08-28T19:58:31.083792+00:00", "quote", 9.34, 9.42]
["2026-08-28T19:58:31.084700+00:00", "quote", 9.34, 9.42]
["2026-08-28T19:58:31.529239+00:00", "trade", 9.38, 9.0]
["2026-08-28T19:58:33.582070+00:00", "quote", 9.34, 9.42]
["2026-08-28T19:58:33.708984+00:00", "trade", 9.41, 250.0]
["2026-08-28T19:58:35.790803+00:00", "quote", 9.34, 9.42]
["2026-08-28T19:58:35.791031+00:00", "quote", 9.36, 9.42]
["2026-08-28T19:58:36.053558+00:00", "quote", 9.36, 9.42]
["2026-08-28T19:58:36.053572+00:00", "quote", 9.36, 9.42]
["2026-08-28T19:58:36.053623+00:00", "quote", 9.36, 9.42]
["2026-08-28T19:58:37.403786+00:00", "quote", 9.36, 9.42]
["2026-08-28T19:58:37.404020+00:00", "quote", 9.37, 9.42]
["2026-08-28T19:58:37.404263+00:00", "quote", 9.37, 9.42]
["2026-08-28T19:58:38.970391+00:00", "quote", 9.37, 9.42]
["2026-08-28T19:58:39.129161+00:00", "quote", 9.37, 9.42]
["2026-08-28T19:58:39.129646+00:00", "quote", 9.37, 9.42]
["2026-08-28T19:58:39.130052+00:00", "quote", 9.37, 9.42]
["2026-08-28T19:58:39.130101+00:00", "quote", 9.36, 9.42]
["2026-08-28T19:58:39.130172+00:00", "quote", 9.38, 9.42]
["2026-08-28T19:58:39.130216+00:00", "quote", 9.38, 9.42]
["2026-08-28T19:58:39.130684+00:00", "quote", 9.38, 9.42]
["2026-08-28T19:58:39.584279+00:00", "trade", 9.3853, 2.0]
["2026-08-28T19:58:39.584644+00:00", "trade", 9.3853, 1.0]
["2026-08-28T19:58:40.096814+00:00", "quote", 9.38, 9.42]
["2026-08-28T19:58:40.916311+00:00", "quote", 9.38, 9.42]
["2026-08-28T19:58:41.743894+00:00", "quote", 9.38, 9.42]
["2026-08-28T19:58:41.928324+00:00", "quote", 9.38, 9.42]
["2026-08-28T19:58:41.928350+00:00", "quote", 9.38, 9.42]
["2026-08-28T19:58:41.928670+00:00", "trade", 9.42, 200.0]
["2026-08-28T19:58:41.928670+00:00", "quote", 9.38, 9.42]
["2026-08-28T19:58:41.928689+00:00", "quote", 9.41, 9.42]
["2026-08-28T19:58:41.928692+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:58:41.928693+00:00", "quote", 9.41, 9.43]
["2026-08-28T19:58:41.928700+00:00", "quote", 9.41, 9.46]
["2026-08-28T19:58:41.928999+00:00", "quote", 9.41, 9.47]
["2026-08-28T19:58:41.995915+00:00", "trade", 9.44, 100.0]
["2026-08-28T19:58:42.001802+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:58:42.001830+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:58:42.002068+00:00", "trade", 9.42, 56.0]
["2026-08-28T19:58:42.003252+00:00", "trade", 9.4134, 200.0]
["2026-08-28T19:58:42.028715+00:00", "quote", 9.36, 9.47]
["2026-08-28T19:58:42.028769+00:00", "trade", 9.42, 44.0]
["2026-08-28T19:58:42.028771+00:00", "trade", 9.42, 56.0]
["2026-08-28T19:58:42.029046+00:00", "trade", 9.42, 41.0]
["2026-08-28T19:58:42.029390+00:00", "quote", 9.39, 9.47]
["2026-08-28T19:58:42.029453+00:00", "trade", 9.42, 100.0]
["2026-08-28T19:58:43.639430+00:00", "quote", 9.39, 9.47]
["2026-08-28T19:58:43.639495+00:00", "trade", 9.41, 4.0]
["2026-08-28T19:58:43.639607+00:00", "quote", 9.39, 9.47]
["2026-08-28T19:58:43.639633+00:00", "quote", 9.39, 9.47]
["2026-08-28T19:58:43.639839+00:00", "quote", 9.36, 9.47]
["2026-08-28T19:58:43.639865+00:00", "quote", 9.39, 9.47]
["2026-08-28T19:58:43.639992+00:00", "quote", 9.39, 9.46]
["2026-08-28T19:58:43.718254+00:00", "quote", 9.39, 9.46]
["2026-08-28T19:58:43.718638+00:00", "quote", 9.36, 9.46]
["2026-08-28T19:58:43.951088+00:00", "trade", 9.46, 5.0]
["2026-08-28T19:58:44.293631+00:00", "trade", 9.31, 400.0]
["2026-08-28T19:58:44.293631+00:00", "trade", 9.3, 723.0]
["2026-08-28T19:58:44.293726+00:00", "trade", 9.37, 100.0]
["2026-08-28T19:58:44.294062+00:00", "trade", 9.41, 38.0]
["2026-08-28T19:58:44.294181+00:00", "trade", 9.36, 400.0]
["2026-08-28T19:58:44.294252+00:00", "trade", 9.36, 100.0]
["2026-08-28T19:58:44.294296+00:00", "trade", 9.4, 9.0]
["2026-08-28T19:58:44.294349+00:00", "quote", 9.36, 9.43]
["2026-08-28T19:58:45.178450+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:58:46.159926+00:00", "trade", 9.43, 9.0]
["2026-08-28T19:58:46.200050+00:00", "trade", 9.405, 100.0]
["2026-08-28T19:58:46.200190+00:00", "trade", 9.405, 100.0]
["2026-08-28T19:58:47.066115+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:58:47.066465+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:58:49.375994+00:00", "trade", 9.41, 1.0]
["2026-08-28T19:58:50.046086+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:58:50.161775+00:00", "trade", 9.39, 9.0]
["2026-08-28T19:58:50.679774+00:00", "trade", 9.405, 3.0]
["2026-08-28T19:58:51.601316+00:00", "trade", 9.43, 9.0]
["2026-08-28T19:58:53.112018+00:00", "trade", 9.4, 2.0]
["2026-08-28T19:58:53.232866+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:58:53.735474+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:58:53.926553+00:00", "trade", 9.425, 50.0]
["2026-08-28T19:58:54.672940+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:58:54.752069+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:58:54.752089+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:58:54.752090+00:00", "trade", 9.41, 10.0]
["2026-08-28T19:58:54.752097+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:58:54.752103+00:00", "quote", 9.38, 9.47]
["2026-08-28T19:58:54.752129+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:58:54.752142+00:00", "quote", 9.38, 9.47]
["2026-08-28T19:58:54.752170+00:00", "quote", 9.38, 9.42]
["2026-08-28T19:58:54.752525+00:00", "quote", 9.38, 9.42]
["2026-08-28T19:58:54.753064+00:00", "quote", 9.38, 9.42]
["2026-08-28T19:58:54.753083+00:00", "quote", 9.38, 9.42]
["2026-08-28T19:58:54.756168+00:00", "quote", 9.38, 9.42]
["2026-08-28T19:58:54.798624+00:00", "quote", 9.38, 9.42]
["2026-08-28T19:58:54.799232+00:00", "quote", 9.38, 9.42]
["2026-08-28T19:58:54.799252+00:00", "quote", 9.38, 9.42]
["2026-08-28T19:58:54.866022+00:00", "trade", 9.39, 3.0]
["2026-08-28T19:58:56.047621+00:00", "quote", 9.39, 9.42]
["2026-08-28T19:58:56.047651+00:00", "quote", 9.39, 9.42]
["2026-08-28T19:58:56.393448+00:00", "quote", 9.39, 9.42]
["2026-08-28T19:58:56.526064+00:00", "trade", 9.42, 10.0]
["2026-08-28T19:58:56.854648+00:00", "quote", 9.39, 9.42]
["2026-08-28T19:58:56.961116+00:00", "quote", 9.39, 9.42]
["2026-08-28T19:58:56.961142+00:00", "quote", 9.39, 9.46]
["2026-08-28T19:58:56.961169+00:00", "quote", 9.39, 9.43]
["2026-08-28T19:58:56.961587+00:00", "quote", 9.39, 9.43]
["2026-08-28T19:58:56.961610+00:00", "quote", 9.38, 9.43]
["2026-08-28T19:58:56.962127+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:58:56.962153+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:58:57.616256+00:00", "trade", 9.41, 2.0]
["2026-08-28T19:58:58.850157+00:00", "trade", 9.415, 21.0]
["2026-08-28T19:58:59.062796+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:58:59.217168+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:58:59.739484+00:00", "trade", 9.4, 61.0]
["2026-08-28T19:58:59.739796+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:58:59.739797+00:00", "trade", 9.4, 6.0]
["2026-08-28T19:58:59.739821+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:58:59.743069+00:00", "trade", 9.41, 7.0]
["2026-08-28T19:58:59.743069+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:58:59.743094+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:58:59.743102+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:58:59.747140+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:59:00.016127+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:59:00.060498+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:59:00.392670+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:59:00.521000+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:59:01.623477+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:59:01.726617+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:59:03.192806+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:59:03.357998+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:59:03.694938+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:59:03.694939+00:00", "trade", 9.4, 188.0]
["2026-08-28T19:59:03.694940+00:00", "trade", 9.4, 150.0]
["2026-08-28T19:59:03.694941+00:00", "trade", 9.4, 7.0]
["2026-08-28T19:59:03.694943+00:00", "trade", 9.4, 37.0]
["2026-08-28T19:59:03.694947+00:00", "trade", 9.4, 200.0]
["2026-08-28T19:59:03.694947+00:00", "trade", 9.4, 9.0]
["2026-08-28T19:59:03.694947+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:59:03.694950+00:00", "trade", 9.4, 7.0]
["2026-08-28T19:59:03.694950+00:00", "trade", 9.4, 2.0]
["2026-08-28T19:59:03.694953+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:59:03.694954+00:00", "trade", 9.38, 100.0]
["2026-08-28T19:59:03.694955+00:00", "trade", 9.32, 25.0]
["2026-08-28T19:59:03.694958+00:00", "trade", 9.3, 40.0]
["2026-08-28T19:59:03.694958+00:00", "trade", 9.3, 3.0]
["2026-08-28T19:59:03.694960+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:59:03.694961+00:00", "trade", 9.3, 1000.0]
["2026-08-28T19:59:03.694962+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:59:03.694968+00:00", "quote", 9.4, 9.43]
["2026-08-28T19:59:03.694990+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:59:03.695027+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:59:03.695027+00:00", "quote", 9.4, 9.29]
["2026-08-28T19:59:03.695033+00:00", "trade", 9.4, 61.0]
["2026-08-28T19:59:03.695033+00:00", "trade", 9.41, 240.0]
["2026-08-28T19:59:03.695035+00:00", "trade", 9.41, 240.0]
["2026-08-28T19:59:03.695052+00:00", "trade", 9.41, 240.0]
["2026-08-28T19:59:03.695054+00:00", "trade", 9.41, 19.0]
["2026-08-28T19:59:03.695072+00:00", "trade", 9.38, 100.0]
["2026-08-28T19:59:03.695088+00:00", "trade", 9.29, 1969.0]
["2026-08-28T19:59:03.695089+00:00", "quote", 9.4, 9.29]
["2026-08-28T19:59:03.695095+00:00", "trade", 9.29, 1640.0]
["2026-08-28T19:59:03.695097+00:00", "quote", 9.4, 9.29]
["2026-08-28T19:59:03.695103+00:00", "trade", 9.29, 10491.0]
["2026-08-28T19:59:03.695104+00:00", "quote", 9.4, 9.41]
["2026-08-28T19:59:03.695117+00:00", "quote", 9.34, 9.41]
["2026-08-28T19:59:03.695118+00:00", "trade", 9.4, 100.0]
["2026-08-28T19:59:03.695183+00:00", "quote", 9.34, 9.4]
["2026-08-28T19:59:03.695365+00:00", "trade", 9.37, 95.0]
["2026-08-28T19:59:03.695404+00:00", "trade", 9.36, 5.0]
["2026-08-28T19:59:03.695418+00:00", "quote", 9.34, 9.41]
["2026-08-28T19:59:03.695551+00:00", "quote", 9.34, 9.29]
["2026-08-28T19:59:03.695559+00:00", "quote", 9.34, 9.29]
["2026-08-28T19:59:03.695577+00:00", "quote", 9.34, 9.29]
["2026-08-28T19:59:03.695584+00:00", "quote", 9.35, 9.29]
["2026-08-28T19:59:03.695594+00:00", "trade", 9.29, 71.0]
["2026-08-28T19:59:03.695594+00:00", "quote", 9.35, 9.41]
["2026-08-28T19:59:03.695662+00:00", "trade", 9.29, 29.0]
["2026-08-28T19:59:03.695719+00:00", "trade", 9.35, 95.0]
["2026-08-28T19:59:03.695719+00:00", "quote", 9.34, 9.41]
["2026-08-28T19:59:03.695725+00:00", "trade", 9.35, 61.0]
["2026-08-28T19:59:03.695726+00:00", "trade", 9.31, 15.0]
["2026-08-28T19:59:03.695726+00:00", "trade", 9.34, 39.0]
["2026-08-28T19:59:03.695726+00:00", "quote", 9.31, 9.41]
["2026-08-28T19:59:03.695727+00:00", "trade", 9.31, 46.0]
["2026-08-28T19:59:03.695729+00:00", "trade", 9.31, 46.0]
["2026-08-28T19:59:03.695733+00:00", "quote", 9.3, 9.41]
["2026-08-28T19:59:03.695744+00:00", "quote", 9.3, 9.41]
["2026-08-28T19:59:03.695751+00:00", "quote", 9.3, 9.41]
["2026-08-28T19:59:03.695758+00:00", "quote", 9.3, 9.41]
["2026-08-28T19:59:03.695767+00:00", "quote", 9.3, 9.4]
["2026-08-28T19:59:03.695775+00:00", "quote", 9.3, 9.38]
["2026-08-28T19:59:03.695792+00:00", "quote", 9.3, 9.38]
["2026-08-28T19:59:03.695801+00:00", "quote", 9.3, 9.4]
["2026-08-28T19:59:03.695808+00:00", "quote", 9.3, 9.4]
["2026-08-28T19:59:03.695811+00:00", "quote", 9.31, 9.4]
["2026-08-28T19:59:03.695817+00:00", "quote", 9.31, 9.4]
["2026-08-28T19:59:03.695819+00:00", "quote", 9.31, 9.29]
["2026-08-28T19:59:03.695832+00:00", "trade", 9.31, 24.0]
["2026-08-28T19:59:03.695836+00:00", "trade", 9.31, 46.0]
["2026-08-28T19:59:03.695836+00:00", "trade", 9.31, 24.0]
["2026-08-28T19:59:03.695839+00:00", "trade", 9.31, 46.0]
["2026-08-28T19:59:03.695841+00:00", "trade", 9.31, 46.0]
["2026-08-28T19:59:03.695845+00:00", "trade", 9.29, 493.0]
["2026-08-28T19:59:03.695846+00:00", "quote", 9.31, 9.36]
["2026-08-28T19:59:03.695899+00:00", "trade", 9.34, 7.0]
["2026-08-28T19:59:03.695922+00:00", "quote", 9.31, 9.36]
["2026-08-28T19:59:03.695928+00:00", "trade", 9.31, 22.0]
["2026-08-28T19:59:03.695934+00:00", "quote", 9.31, 9.35]
["2026-08-28T19:59:03.695946+00:00", "quote", 9.31, 9.35]
["2026-08-28T19:59:03.695966+00:00", "quote", 9.3, 9.35]
["2026-08-28T19:59:03.695967+00:00", "quote", 9.3, 9.35]
["2026-08-28T19:59:03.696155+00:00", "trade", 9.35, 23.0]
["2026-08-28T19:59:03.696155+00:00", "quote", 9.3, 9.35]
["2026-08-28T19:59:03.696162+00:00", "quote", 9.3, 9.35]
["2026-08-28T19:59:03.696169+00:00", "quote", 9.3, 9.35]
["2026-08-28T19:59:03.696197+00:00", "quote", 9.3, 9.35]
["2026-08-28T19:59:03.696213+00:00", "quote", 9.31, 9.35]
["2026-08-28T19:59:03.696215+00:00", "trade", 9.36, 32.0]
["2026-08-28T19:59:03.696224+00:00", "trade", 9.36, 13.0]
["2026-08-28T19:59:03.696229+00:00", "trade", 9.35, 23.0]
["2026-08-28T19:59:03.696230+00:00", "trade", 9.35, 23.0]
["2026-08-28T19:59:03.696241+00:00", "trade", 9.36, 9.0]
["2026-08-28T19:59:03.696255+00:00", "trade", 9.35, 77.0]
["2026-08-28T19:59:03.696257+00:00", "trade", 9.35, 100.0]
["2026-08-28T19:59:03.696257+00:00", "trade", 9.36, 32.0]
["2026-08-28T19:59:03.696258+00:00", "trade", 9.35, 23.0]
["2026-08-28T19:59:03.696260+00:00", "quote", 9.31, 9.35]
["2026-08-28T19:59:03.696267+00:00", "quote", 9.31, 9.35]
["2026-08-28T19:59:03.696273+00:00", "trade", 9.4, 16.0]
["2026-08-28T19:59:03.696280+00:00", "trade", 9.4, 8.0]
["2026-08-28T19:59:03.696287+00:00", "trade", 9.4, 7.0]
["2026-08-28T19:59:03.696291+00:00", "quote", 9.31, 9.35]
["2026-08-28T19:59:03.696301+00:00", "trade", 9.4, 24.0]
["2026-08-28T19:59:03.696312+00:00", "trade", 9.4, 5.0]
["2026-08-28T19:59:03.696322+00:00", "trade", 9.35, 15.0]
["2026-08-28T19:59:03.696324+00:00", "trade", 9.35, 100.0]
["2026-08-28T19:59:03.696324+00:00", "trade", 9.35, 23.0]
["2026-08-28T19:59:03.696325+00:00", "trade", 9.35, 77.0]
["2026-08-28T19:59:03.696328+00:00", "trade", 9.35, 23.0]
["2026-08-28T19:59:03.696329+00:00", "trade", 9.4, 17.0]
["2026-08-28T19:59:03.696330+00:00", "quote", 9.31, 9.35]
["2026-08-28T19:59:03.696345+00:00", "quote", 9.31, 9.36]
["2026-08-28T19:59:03.696362+00:00", "quote", 9.34, 9.36]
["2026-08-28T19:59:03.696366+00:00", "trade", 9.36, 32.0]
["2026-08-28T19:59:03.696368+00:00", "quote", 9.34, 9.36]
["2026-08-28T19:59:03.696375+00:00", "quote", 9.34, 9.36]
["2026-08-28T19:59:03.696383+00:00", "quote", 9.34, 9.36]
["2026-08-28T19:59:03.696445+00:00", "trade", 9.35, 2.0]
["2026-08-28T19:59:03.696446+00:00", "trade", 9.36, 98.0]
["2026-08-28T19:59:03.696447+00:00", "quote", 9.34, 9.36]
["2026-08-28T19:59:03.696449+00:00", "trade", 9.36, 2.0]
["2026-08-28T19:59:03.696453+00:00", "quote", 9.34, 9.38]
["2026-08-28T19:59:03.696468+00:00", "quote", 9.34, 9.38]
["2026-08-28T19:59:03.696476+00:00", "quote", 9.35, 9.38]
["2026-08-28T19:59:03.696477+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:59:03.696535+00:00", "quote", 9.35, 9.37]
["2026-08-28T19:59:03.696572+00:00", "quote", 9.35, 9.38]
["2026-08-28T19:59:03.696574+00:00", "trade", 9.37, 27.0]
["2026-08-28T19:59:03.696581+00:00", "quote", 9.35, 9.38]
["2026-08-28T19:59:03.696593+00:00", "quote", 9.35, 9.38]
["2026-08-28T19:59:03.696600+00:00", "quote", 9.35, 9.38]
["2026-08-28T19:59:03.696602+00:00", "quote", 9.36, 9.38]
["2026-08-28T19:59:03.696614+00:00", "quote", 9.36, 9.34]
["2026-08-28T19:59:03.696654+00:00", "trade", 9.34, 5.0]
["2026-08-28T19:59:03.696654+00:00", "quote", 9.36, 9.38]
["2026-08-28T19:59:03.696662+00:00", "quote", 9.36, 9.38]
["2026-08-28T19:59:03.696706+00:00", "quote", 9.36, 9.38]
["2026-08-28T19:59:03.696801+00:00", "quote", 9.36, 9.38]
["2026-08-28T19:59:03.697103+00:00", "trade", 9.35, 4.0]
["2026-08-28T19:59:03.697146+00:00", "trade", 9.38, 2.0]
["2026-08-28T19:59:03.697155+00:00", "trade", 9.36, 5.0]
["2026-08-28T19:59:03.697162+00:00", "trade", 9.38, 95.0]
["2026-08-28T19:59:03.697593+00:00", "trade", 9.36, 92.0]
["2026-08-28T19:59:03.697593+00:00", "quote", 9.35, 9.38]
["2026-08-28T19:59:03.697595+00:00", "trade", 9.36, 4.0]
["2026-08-28T19:59:03.697635+00:00", "quote", 9.36, 9.38]
["2026-08-28T19:59:03.697701+00:00", "quote", 9.36, 9.38]
["2026-08-28T19:59:03.697912+00:00", "quote", 9.36, 9.38]
["2026-08-28T19:59:03.697914+00:00", "trade", 9.36, 100.0]
["2026-08-28T19:59:03.697916+00:00", "trade", 9.36, 17.0]
["2026-08-28T19:59:03.697919+00:00", "trade", 9.36, 96.0]
["2026-08-28T19:59:03.697920+00:00", "quote", 9.35, 9.38]
["2026-08-28T19:59:03.698360+00:00", "quote", 9.35, 9.38]
["2026-08-28T19:59:03.699340+00:00", "trade", 9.35, 300.0]
["2026-08-28T19:59:03.699422+00:00", "quote", 9.35, 9.38]
["2026-08-28T19:59:03.699431+00:00", "quote", 9.35, 9.38]
["2026-08-28T19:59:03.699455+00:00", "trade", 9.37, 2.0]
["2026-08-28T19:59:03.699472+00:00", "trade", 9.37, 27.0]
["2026-08-28T19:59:03.699472+00:00", "quote", 9.35, 9.38]
["2026-08-28T19:59:03.699726+00:00", "trade", 9.36, 2.0]
["2026-08-28T19:59:03.701471+00:00", "quote", 9.35, 9.38]
["2026-08-28T19:59:03.702488+00:00", "trade", 9.37, 5.0]
["2026-08-28T19:59:03.796436+00:00", "trade", 9.38, 45.0]
["2026-08-28T19:59:03.796763+00:00", "quote", 9.35, 9.38]
["2026-08-28T19:59:03.796838+00:00", "quote", 9.35, 9.41]
["2026-08-28T19:59:03.796972+00:00", "quote", 9.35, 9.43]
["2026-08-28T19:59:03.797074+00:00", "trade", 9.37, 14.0]
["2026-08-28T19:59:03.797126+00:00", "quote", 9.35, 9.47]
["2026-08-28T19:59:03.797176+00:00", "quote", 9.35, 9.43]
["2026-08-28T19:59:03.797183+00:00", "quote", 9.35, 9.47]
["2026-08-28T19:59:03.797310+00:00", "quote", 9.35, 9.47]
["2026-08-28T19:59:03.846292+00:00", "quote", 9.35, 9.38]
["2026-08-28T19:59:03.846678+00:00", "trade", 9.365, 102.0]
["2026-08-28T19:59:03.846916+00:00", "trade", 9.36, 100.0]
["2026-08-28T19:59:03.846946+00:00", "quote", 9.35, 9.4]
["2026-08-28T19:59:03.846952+00:00", "trade", 9.35, 100.0]
["2026-08-28T19:59:03.846953+00:00", "quote", 9.34, 9.4]
["2026-08-28T19:59:03.846967+00:00", "quote", 9.34, 9.47]
["2026-08-28T19:59:03.846976+00:00", "quote", 9.34, 9.37]
["2026-08-28T19:59:03.846980+00:00", "trade", 9.36, 5.0]
["2026-08-28T19:59:03.846984+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:03.847009+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:03.847016+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:03.847528+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:03.847780+00:00", "trade", 9.36, 100.0]
["2026-08-28T19:59:03.848134+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:03.848567+00:00", "trade", 9.36, 8.0]
["2026-08-28T19:59:03.848613+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:03.848633+00:00", "trade", 9.35, 8.0]
["2026-08-28T19:59:03.848633+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:03.848640+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:03.848653+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:03.848660+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:03.867044+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:03.867051+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:04.012395+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:04.021277+00:00", "trade", 9.33, 5.0]
["2026-08-28T19:59:04.347427+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:59:04.347428+00:00", "trade", 9.35, 2.0]
["2026-08-28T19:59:04.700044+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:59:05.193149+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:05.770509+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:05.770542+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:05.771353+00:00", "trade", 9.37, 9.0]
["2026-08-28T19:59:06.352735+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:09.482643+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:10.486185+00:00", "quote", 9.3, 9.37]
["2026-08-28T19:59:10.496432+00:00", "trade", 9.335, 4.0]
["2026-08-28T19:59:10.712228+00:00", "trade", 9.3212, 4.0]
["2026-08-28T19:59:10.894479+00:00", "quote", 9.3, 9.4]
["2026-08-28T19:59:10.894486+00:00", "trade", 9.31, 9.0]
["2026-08-28T19:59:10.894520+00:00", "quote", 9.3, 9.37]
["2026-08-28T19:59:10.894567+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:59:10.894569+00:00", "trade", 9.32, 97.0]
["2026-08-28T19:59:10.894569+00:00", "trade", 9.31, 2.0]
["2026-08-28T19:59:10.894569+00:00", "trade", 9.3, 1000.0]
["2026-08-28T19:59:10.894569+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:10.894635+00:00", "trade", 9.3, 9.0]
["2026-08-28T19:59:10.894635+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:10.894638+00:00", "trade", 9.29, 13392.0]
["2026-08-28T19:59:10.894643+00:00", "quote", 9.29, 9.37]
["2026-08-28T19:59:10.894655+00:00", "quote", 9.29, 9.36]
["2026-08-28T19:59:10.894662+00:00", "quote", 9.29, 9.36]
["2026-08-28T19:59:10.894683+00:00", "quote", 9.29, 9.36]
["2026-08-28T19:59:10.894692+00:00", "quote", 9.29, 9.33]
["2026-08-28T19:59:10.894773+00:00", "trade", 9.3, 400.0]
["2026-08-28T19:59:10.894811+00:00", "trade", 9.36, 100.0]
["2026-08-28T19:59:10.894881+00:00", "trade", 9.29, 808.0]
["2026-08-28T19:59:10.894882+00:00", "quote", 9.29, 9.33]
["2026-08-28T19:59:10.894883+00:00", "trade", 9.29, 807.0]
["2026-08-28T19:59:10.894884+00:00", "trade", 9.29, 19.0]
["2026-08-28T19:59:10.894889+00:00", "quote", 9.23, 9.33]
["2026-08-28T19:59:10.894896+00:00", "quote", 9.23, 9.33]
["2026-08-28T19:59:10.894973+00:00", "quote", 9.3, 9.33]
["2026-08-28T19:59:10.895207+00:00", "trade", 9.3, 40.0]
["2026-08-28T19:59:10.895208+00:00", "quote", 9.3, 9.33]
["2026-08-28T19:59:10.898531+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:59:10.898531+00:00", "quote", 9.3, 9.33]
["2026-08-28T19:59:10.898550+00:00", "quote", 9.3, 9.32]
["2026-08-28T19:59:10.898638+00:00", "trade", 9.3, 60.0]
["2026-08-28T19:59:10.899102+00:00", "trade", 9.3, 9.0]
["2026-08-28T19:59:10.899105+00:00", "quote", 9.23, 9.32]
["2026-08-28T19:59:10.899106+00:00", "quote", 9.23, 9.32]
["2026-08-28T19:59:10.899372+00:00", "quote", 9.23, 9.36]
["2026-08-28T19:59:10.902547+00:00", "trade", 9.29, 14.0]
["2026-08-28T19:59:10.902547+00:00", "quote", 9.23, 9.36]
["2026-08-28T19:59:10.902566+00:00", "quote", 9.23, 9.35]
["2026-08-28T19:59:10.902574+00:00", "quote", 9.23, 9.35]
["2026-08-28T19:59:10.903164+00:00", "trade", 9.32, 23.0]
["2026-08-28T19:59:10.903440+00:00", "quote", 9.3, 9.35]
["2026-08-28T19:59:10.903629+00:00", "quote", 9.3, 9.36]
["2026-08-28T19:59:10.908231+00:00", "quote", 9.3, 9.36]
["2026-08-28T19:59:10.908237+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:59:10.908238+00:00", "trade", 9.3, 23.0]
["2026-08-28T19:59:10.908238+00:00", "quote", 9.3, 9.36]
["2026-08-28T19:59:10.908245+00:00", "quote", 9.24, 9.36]
["2026-08-28T19:59:10.908252+00:00", "quote", 9.24, 9.36]
["2026-08-28T19:59:10.908262+00:00", "quote", 9.24, 9.35]
["2026-08-28T19:59:10.908269+00:00", "quote", 9.24, 9.33]
["2026-08-28T19:59:10.908276+00:00", "quote", 9.24, 9.33]
["2026-08-28T19:59:10.908284+00:00", "quote", 9.24, 9.33]
["2026-08-28T19:59:10.908291+00:00", "quote", 9.24, 9.33]
["2026-08-28T19:59:10.908298+00:00", "quote", 9.24, 9.33]
["2026-08-28T19:59:10.908813+00:00", "quote", 9.24, 9.33]
["2026-08-28T19:59:10.912786+00:00", "quote", 9.24, 9.33]
["2026-08-28T19:59:10.912792+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:10.912793+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:10.912795+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:59:10.913215+00:00", "quote", 9.24, 9.33]
["2026-08-28T19:59:10.915727+00:00", "trade", 9.3, 23.0]
["2026-08-28T19:59:10.936742+00:00", "trade", 9.3, 91.0]
["2026-08-28T19:59:12.014906+00:00", "quote", 9.24, 9.33]
["2026-08-28T19:59:12.016731+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:59:12.016804+00:00", "trade", 9.285, 90.0]
["2026-08-28T19:59:12.016805+00:00", "trade", 9.31, 7.0]
["2026-08-28T19:59:12.223130+00:00", "quote", 9.24, 9.33]
["2026-08-28T19:59:12.223164+00:00", "quote", 9.24, 9.33]
["2026-08-28T19:59:12.223767+00:00", "trade", 9.33, 9.0]
["2026-08-28T19:59:12.247141+00:00", "trade", 9.32, 126.0]
["2026-08-28T19:59:12.247513+00:00", "trade", 9.32, 1.0]
["2026-08-28T19:59:12.369585+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:59:12.369586+00:00", "trade", 9.31, 133.0]
["2026-08-28T19:59:13.887854+00:00", "quote", 9.24, 9.33]
["2026-08-28T19:59:15.021551+00:00", "quote", 9.24, 9.33]
["2026-08-28T19:59:15.299819+00:00", "trade", 9.24, 106.0]
["2026-08-28T19:59:15.669047+00:00", "quote", 9.24, 9.33]
["2026-08-28T19:59:15.669054+00:00", "quote", 9.24, 9.33]
["2026-08-28T19:59:15.669061+00:00", "quote", 9.24, 9.33]
["2026-08-28T19:59:15.669068+00:00", "quote", 9.24, 9.35]
["2026-08-28T19:59:15.669080+00:00", "quote", 9.24, 9.35]
["2026-08-28T19:59:15.669081+00:00", "quote", 9.25, 9.35]
["2026-08-28T19:59:15.669088+00:00", "quote", 9.25, 9.35]
["2026-08-28T19:59:15.669150+00:00", "trade", 9.25, 1000.0]
["2026-08-28T19:59:15.669150+00:00", "quote", 9.24, 9.35]
["2026-08-28T19:59:15.669895+00:00", "trade", 9.295, 78.0]
["2026-08-28T19:59:15.673093+00:00", "quote", 9.24, 9.33]
["2026-08-28T19:59:15.677113+00:00", "quote", 9.24, 9.33]
["2026-08-28T19:59:15.709611+00:00", "quote", 9.24, 9.33]
["2026-08-28T19:59:15.709618+00:00", "quote", 9.24, 9.33]
["2026-08-28T19:59:15.903018+00:00", "quote", 9.23, 9.33]
["2026-08-28T19:59:15.937617+00:00", "quote", 9.23, 9.33]
["2026-08-28T19:59:15.937650+00:00", "quote", 9.23, 9.33]
["2026-08-28T19:59:15.937651+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:59:15.937652+00:00", "trade", 9.23, 7.0]
["2026-08-28T19:59:15.937653+00:00", "trade", 9.23, 3259.0]
["2026-08-28T19:59:15.937657+00:00", "quote", 9.23, 9.33]
["2026-08-28T19:59:15.937665+00:00", "quote", 9.23, 9.33]
["2026-08-28T19:59:15.937672+00:00", "quote", 9.23, 9.31]
["2026-08-28T19:59:15.937679+00:00", "quote", 9.23, 9.28]
["2026-08-28T19:59:15.937716+00:00", "quote", 9.23, 9.28]
["2026-08-28T19:59:15.937750+00:00", "quote", 9.23, 9.28]
["2026-08-28T19:59:15.939817+00:00", "trade", 9.27, 109.0]
["2026-08-28T19:59:15.939818+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:59:15.940072+00:00", "trade", 9.28, 110.0]
["2026-08-28T19:59:15.940072+00:00", "quote", 9.23, 9.28]
["2026-08-28T19:59:15.940073+00:00", "trade", 9.28, 10.0]
["2026-08-28T19:59:15.940074+00:00", "trade", 9.28, 192.0]
["2026-08-28T19:59:15.940079+00:00", "quote", 9.23, 9.28]
["2026-08-28T19:59:15.940086+00:00", "quote", 9.23, 9.31]
["2026-08-28T19:59:15.940092+00:00", "quote", 9.24, 9.31]
["2026-08-28T19:59:15.940093+00:00", "quote", 9.27, 9.31]
["2026-08-28T19:59:15.940101+00:00", "quote", 9.27, 9.47]
["2026-08-28T19:59:15.940114+00:00", "quote", 9.27, 9.47]
["2026-08-28T19:59:15.940311+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:15.940346+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:59:15.940346+00:00", "quote", 9.27, 9.47]
["2026-08-28T19:59:15.940538+00:00", "trade", 9.33, 1.0]
["2026-08-28T19:59:15.940538+00:00", "quote", 9.27, 9.47]
["2026-08-28T19:59:15.940539+00:00", "trade", 9.33, 64.0]
["2026-08-28T19:59:15.940545+00:00", "quote", 9.27, 9.47]
["2026-08-28T19:59:15.940557+00:00", "quote", 9.28, 9.47]
["2026-08-28T19:59:15.940565+00:00", "quote", 9.32, 9.47]
["2026-08-28T19:59:15.940586+00:00", "quote", 9.3, 9.47]
["2026-08-28T19:59:15.940588+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:59:15.940588+00:00", "trade", 9.3, 23.0]
["2026-08-28T19:59:15.940589+00:00", "trade", 9.3, 87.0]
["2026-08-28T19:59:15.940593+00:00", "quote", 9.3, 9.47]
["2026-08-28T19:59:15.940600+00:00", "quote", 9.28, 9.47]
["2026-08-28T19:59:15.940609+00:00", "quote", 9.28, 9.47]
["2026-08-28T19:59:15.940615+00:00", "quote", 9.28, 9.47]
["2026-08-28T19:59:15.940619+00:00", "quote", 9.28, 9.44]
["2026-08-28T19:59:15.940629+00:00", "quote", 9.28, 9.44]
["2026-08-28T19:59:15.940636+00:00", "quote", 9.3, 9.44]
["2026-08-28T19:59:15.940643+00:00", "quote", 9.3, 9.44]
["2026-08-28T19:59:15.940660+00:00", "quote", 9.3, 9.4]
["2026-08-28T19:59:15.940674+00:00", "quote", 9.3, 9.4]
["2026-08-28T19:59:15.940681+00:00", "quote", 9.3, 9.4]
["2026-08-28T19:59:15.945584+00:00", "quote", 9.28, 9.4]
["2026-08-28T19:59:15.945591+00:00", "quote", 9.28, 9.4]
["2026-08-28T19:59:15.945598+00:00", "quote", 9.28, 9.4]
["2026-08-28T19:59:15.950664+00:00", "quote", 9.28, 9.4]
["2026-08-28T19:59:16.387375+00:00", "quote", 9.28, 9.4]
["2026-08-28T19:59:20.298888+00:00", "trade", 9.3, 10.0]
["2026-08-28T19:59:20.940018+00:00", "quote", 9.28, 9.4]
["2026-08-28T19:59:21.258705+00:00", "trade", 9.34, 6.0]
["2026-08-28T19:59:21.317252+00:00", "trade", 9.3849, 1.0]
["2026-08-28T19:59:21.337373+00:00", "trade", 9.34, 171.0]
["2026-08-28T19:59:21.337568+00:00", "trade", 9.34, 172.0]
["2026-08-28T19:59:23.251409+00:00", "trade", 9.3913, 1000.0]
["2026-08-28T19:59:23.256751+00:00", "trade", 9.34, 4.0]
["2026-08-28T19:59:28.135050+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:59:28.314041+00:00", "quote", 9.32, 9.4]
["2026-08-28T19:59:28.314062+00:00", "quote", 9.32, 9.4]
["2026-08-28T19:59:28.314905+00:00", "quote", 9.32, 9.4]
["2026-08-28T19:59:28.450765+00:00", "trade", 9.36, 64.0]
["2026-08-28T19:59:28.450851+00:00", "trade", 9.36, 100.0]
["2026-08-28T19:59:28.450937+00:00", "trade", 9.36, 36.0]
["2026-08-28T19:59:28.452441+00:00", "trade", 9.3999, 200.0]
["2026-08-28T19:59:28.454284+00:00", "trade", 9.36, 100.0]
["2026-08-28T19:59:28.454314+00:00", "trade", 9.36, 100.0]
["2026-08-28T19:59:28.454874+00:00", "trade", 9.36, 100.0]
["2026-08-28T19:59:28.455361+00:00", "trade", 9.3997, 100.0]
["2026-08-28T19:59:28.455404+00:00", "trade", 9.3997, 100.0]
["2026-08-28T19:59:28.455445+00:00", "trade", 9.3997, 100.0]
["2026-08-28T19:59:28.456568+00:00", "trade", 9.36, 1.0]
["2026-08-28T19:59:29.778098+00:00", "quote", 9.32, 9.4]
["2026-08-28T19:59:31.489950+00:00", "quote", 9.32, 9.4]
["2026-08-28T19:59:31.490548+00:00", "quote", 9.32, 9.4]
["2026-08-28T19:59:31.663315+00:00", "quote", 9.32, 9.4]
["2026-08-28T19:59:31.895335+00:00", "trade", 9.36, 6.0]
["2026-08-28T19:59:35.743573+00:00", "trade", 9.3999, 106.0]
["2026-08-28T19:59:35.743887+00:00", "trade", 9.33, 11.0]
["2026-08-28T19:59:36.397535+00:00", "trade", 9.36, 125.0]
["2026-08-28T19:59:37.466103+00:00", "quote", 9.32, 9.4]
["2026-08-28T19:59:38.321091+00:00", "quote", 9.32, 9.4]
["2026-08-28T19:59:38.437073+00:00", "quote", 9.32, 9.4]
["2026-08-28T19:59:38.437092+00:00", "quote", 9.32, 9.4]
["2026-08-28T19:59:38.437099+00:00", "quote", 9.32, 9.4]
["2026-08-28T19:59:38.446020+00:00", "trade", 9.36, 21.0]
["2026-08-28T19:59:38.446333+00:00", "quote", 9.32, 9.4]
["2026-08-28T19:59:38.446334+00:00", "trade", 9.33, 2.0]
["2026-08-28T19:59:39.589789+00:00", "quote", 9.32, 9.38]
["2026-08-28T19:59:39.589850+00:00", "quote", 9.32, 9.38]
["2026-08-28T19:59:39.589867+00:00", "quote", 9.32, 9.38]
["2026-08-28T19:59:39.674104+00:00", "quote", 9.32, 9.38]
["2026-08-28T19:59:39.881566+00:00", "trade", 9.34, 15.0]
["2026-08-28T19:59:39.881571+00:00", "trade", 9.35, 142.0]
["2026-08-28T19:59:40.075694+00:00", "trade", 9.34, 38.0]
["2026-08-28T19:59:40.075750+00:00", "trade", 9.34, 38.0]
["2026-08-28T19:59:40.075935+00:00", "trade", 9.34, 4.0]
["2026-08-28T19:59:40.358033+00:00", "trade", 9.35, 40.0]
["2026-08-28T19:59:41.165644+00:00", "trade", 9.35, 240.0]
["2026-08-28T19:59:41.165645+00:00", "trade", 9.35, 100.0]
["2026-08-28T19:59:41.165645+00:00", "quote", 9.33, 9.38]
["2026-08-28T19:59:41.165658+00:00", "quote", 9.33, 9.38]
["2026-08-28T19:59:41.165664+00:00", "trade", 9.35, 53.0]
["2026-08-28T19:59:41.165665+00:00", "quote", 9.33, 9.38]
["2026-08-28T19:59:41.165673+00:00", "quote", 9.33, 9.38]
["2026-08-28T19:59:41.165679+00:00", "quote", 9.33, 9.38]
["2026-08-28T19:59:41.165686+00:00", "quote", 9.33, 9.38]
["2026-08-28T19:59:41.165692+00:00", "trade", 9.35, 87.0]
["2026-08-28T19:59:41.165693+00:00", "quote", 9.33, 9.38]
["2026-08-28T19:59:41.165701+00:00", "quote", 9.33, 9.38]
["2026-08-28T19:59:41.165717+00:00", "quote", 9.33, 9.38]
["2026-08-28T19:59:41.165736+00:00", "quote", 9.33, 9.38]
["2026-08-28T19:59:41.165744+00:00", "quote", 9.33, 9.38]
["2026-08-28T19:59:41.165758+00:00", "quote", 9.33, 9.38]
["2026-08-28T19:59:41.165782+00:00", "quote", 9.33, 9.37]
["2026-08-28T19:59:41.165789+00:00", "quote", 9.33, 9.37]
["2026-08-28T19:59:41.165900+00:00", "trade", 9.34, 43.0]
["2026-08-28T19:59:41.169785+00:00", "quote", 9.33, 9.37]
["2026-08-28T19:59:41.683156+00:00", "trade", 9.35, 153.0]
["2026-08-28T19:59:41.683157+00:00", "trade", 9.35, 34.0]
["2026-08-28T19:59:41.683395+00:00", "trade", 9.34, 17.0]
["2026-08-28T19:59:41.683548+00:00", "trade", 9.35, 95.0]
["2026-08-28T19:59:42.001249+00:00", "trade", 9.3353, 1.0]
["2026-08-28T19:59:42.134207+00:00", "quote", 9.32, 9.37]
["2026-08-28T19:59:42.134881+00:00", "quote", 9.34, 9.37]
["2026-08-28T19:59:42.134904+00:00", "quote", 9.34, 9.38]
["2026-08-28T19:59:42.134931+00:00", "quote", 9.34, 9.38]
["2026-08-28T19:59:42.635138+00:00", "quote", 9.34, 9.38]
["2026-08-28T19:59:42.635165+00:00", "quote", 9.34, 9.37]
["2026-08-28T19:59:43.062229+00:00", "trade", 9.355, 187.0]
["2026-08-28T19:59:43.062467+00:00", "trade", 9.34, 20.0]
["2026-08-28T19:59:43.062468+00:00", "quote", 9.34, 9.37]
["2026-08-28T19:59:43.062620+00:00", "trade", 9.355, 95.0]
["2026-08-28T19:59:43.310683+00:00", "quote", 9.35, 9.37]
["2026-08-28T19:59:43.310709+00:00", "quote", 9.35, 9.38]
["2026-08-28T19:59:43.310748+00:00", "quote", 9.35, 9.38]
["2026-08-28T19:59:43.319393+00:00", "quote", 9.34, 9.38]
["2026-08-28T19:59:43.319394+00:00", "trade", 9.35, 279.0]
["2026-08-28T19:59:43.319419+00:00", "quote", 9.34, 9.38]
["2026-08-28T19:59:43.319447+00:00", "quote", 9.34, 9.37]
["2026-08-28T19:59:43.319787+00:00", "quote", 9.35, 9.37]
["2026-08-28T19:59:43.319808+00:00", "trade", 9.35, 100.0]
["2026-08-28T19:59:43.319808+00:00", "quote", 9.34, 9.37]
["2026-08-28T19:59:43.319815+00:00", "quote", 9.34, 9.38]
["2026-08-28T19:59:43.319829+00:00", "quote", 9.34, 9.38]
["2026-08-28T19:59:43.319838+00:00", "quote", 9.34, 9.37]
["2026-08-28T19:59:43.319893+00:00", "quote", 9.34, 9.37]
["2026-08-28T19:59:43.320623+00:00", "trade", 9.34, 170.0]
["2026-08-28T19:59:43.320624+00:00", "quote", 9.25, 9.37]
["2026-08-28T19:59:43.320666+00:00", "quote", 9.34, 9.37]
["2026-08-28T19:59:43.320725+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:59:43.320725+00:00", "quote", 9.25, 9.37]
["2026-08-28T19:59:43.321117+00:00", "trade", 9.33, 7.0]
["2026-08-28T19:59:43.321147+00:00", "quote", 9.25, 9.38]
["2026-08-28T19:59:43.321173+00:00", "quote", 9.25, 9.38]
["2026-08-28T19:59:43.322270+00:00", "quote", 9.26, 9.38]
["2026-08-28T19:59:45.508538+00:00", "quote", 9.26, 9.38]
["2026-08-28T19:59:45.509715+00:00", "trade", 9.32, 76.0]
["2026-08-28T19:59:45.596575+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:59:45.603207+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:45.603208+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:45.603208+00:00", "quote", 9.26, 9.38]
["2026-08-28T19:59:45.603216+00:00", "quote", 9.26, 9.38]
["2026-08-28T19:59:45.604046+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:45.604057+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:45.604061+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:45.604576+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:45.604578+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:45.604584+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:45.605105+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:45.605109+00:00", "trade", 9.26, 34.0]
["2026-08-28T19:59:45.605109+00:00", "quote", 9.25, 9.38]
["2026-08-28T19:59:45.605500+00:00", "quote", 9.3, 9.38]
["2026-08-28T19:59:45.605881+00:00", "quote", 9.26, 9.38]
["2026-08-28T19:59:45.605882+00:00", "trade", 9.3, 25.0]
["2026-08-28T19:59:45.605959+00:00", "quote", 9.26, 9.34]
["2026-08-28T19:59:45.606177+00:00", "quote", 9.25, 9.34]
["2026-08-28T19:59:45.606181+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:59:45.606183+00:00", "trade", 9.32, 51.0]
["2026-08-28T19:59:45.606184+00:00", "trade", 9.33, 11.0]
["2026-08-28T19:59:45.617359+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:59:45.617406+00:00", "trade", 9.295, 46.0]
["2026-08-28T19:59:45.706852+00:00", "trade", 9.295, 46.0]
["2026-08-28T19:59:46.125200+00:00", "trade", 9.3, 24.0]
["2026-08-28T19:59:46.196589+00:00", "trade", 9.3109, 10.0]
["2026-08-28T19:59:48.644962+00:00", "trade", 9.2611, 900.0]
["2026-08-28T19:59:48.901525+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:59:48.906730+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:59:48.991894+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:59:48.998733+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:59:49.058993+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:59:49.119286+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:59:49.209034+00:00", "trade", 9.33, 64.0]
["2026-08-28T19:59:49.210395+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:59:49.216557+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:59:49.224355+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:59:49.226733+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:59:49.277685+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:59:49.370666+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:59:49.391052+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:59:50.087441+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:59:50.144296+00:00", "trade", 9.295, 99.0]
["2026-08-28T19:59:50.311430+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:59:50.328454+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:59:50.342754+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:59:50.414972+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:59:50.457775+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:59:50.598699+00:00", "trade", 9.295, 38.0]
["2026-08-28T19:59:51.054881+00:00", "trade", 9.3114, 9.0]
["2026-08-28T19:59:51.806713+00:00", "trade", 9.29, 79.0]
["2026-08-28T19:59:51.806742+00:00", "quote", 9.25, 9.37]
["2026-08-28T19:59:52.007960+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:52.206618+00:00", "trade", 9.26, 89.0]
["2026-08-28T19:59:53.489836+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:53.489837+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:53.489839+00:00", "trade", 9.26, 32.0]
["2026-08-28T19:59:53.490140+00:00", "trade", 9.26, 11.0]
["2026-08-28T19:59:53.490141+00:00", "trade", 9.25, 489.0]
["2026-08-28T19:59:53.490141+00:00", "quote", 9.23, 9.37]
["2026-08-28T19:59:53.490315+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:59:53.490413+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:53.807287+00:00", "trade", 9.24, 29.0]
["2026-08-28T19:59:53.807288+00:00", "quote", 9.23, 9.37]
["2026-08-28T19:59:53.807289+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:53.807290+00:00", "trade", 9.23, 1860.0]
["2026-08-28T19:59:53.807680+00:00", "quote", 9.23, 9.35]
["2026-08-28T19:59:53.807732+00:00", "quote", 9.23, 9.35]
["2026-08-28T19:59:53.807739+00:00", "quote", 9.23, 9.35]
["2026-08-28T19:59:53.807784+00:00", "trade", 9.25, 11.0]
["2026-08-28T19:59:53.939984+00:00", "quote", 9.26, 9.35]
["2026-08-28T19:59:53.941907+00:00", "quote", 9.26, 9.35]
["2026-08-28T19:59:55.694410+00:00", "trade", 9.305, 80.0]
["2026-08-28T19:59:56.801043+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:59:56.826215+00:00", "quote", 9.26, 9.23]
["2026-08-28T19:59:56.826216+00:00", "quote", 9.26, 9.23]
["2026-08-28T19:59:56.826279+00:00", "trade", 9.23, 29875.0]
["2026-08-28T19:59:56.826280+00:00", "quote", 9.26, 9.35]
["2026-08-28T19:59:56.826280+00:00", "quote", 9.26, 9.35]
["2026-08-28T19:59:56.826281+00:00", "trade", 9.26, 125.0]
["2026-08-28T19:59:56.826302+00:00", "quote", 9.26, 9.34]
["2026-08-28T19:59:56.826351+00:00", "quote", 9.26, 9.34]
["2026-08-28T19:59:56.826358+00:00", "quote", 9.26, 9.34]
["2026-08-28T19:59:58.425496+00:00", "trade", 9.2694, 400.0]
["2026-08-28T19:59:58.426268+00:00", "quote", 9.26, 9.33]
["2026-08-28T19:59:58.426319+00:00", "quote", 9.26, 9.33]
["2026-08-28T19:59:58.426327+00:00", "quote", 9.26, 9.33]
["2026-08-28T19:59:58.461783+00:00", "trade", 9.33, 400.0]
["2026-08-28T19:59:58.734244+00:00", "quote", 9.26, 9.33]
["2026-08-28T19:59:58.734253+00:00", "quote", 9.26, 9.33]
["2026-08-28T19:59:58.750820+00:00", "trade", 9.2601, 1.0]
["2026-08-28T19:59:59.605653+00:00", "quote", 9.26, 9.31]
["2026-08-28T19:59:59.605723+00:00", "quote", 9.26, 9.31]
["2026-08-28T19:59:59.605731+00:00", "quote", 9.26, 9.31]
["2026-08-28T19:59:59.606330+00:00", "quote", 9.26, 9.31]