["2026-08-28T13:30:00.066819+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.285083+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.288540+00:00", "trade", 5.47, 3400.0]
["2026-08-28T13:30:00.288543+00:00", "trade", 5.47, 3400.0]
["2026-08-28T13:30:00.288543+00:00", "trade", 5.47, 1.0]
["2026-08-28T13:30:00.288546+00:00", "trade", 5.47, 3963.0]
["2026-08-28T13:30:00.289469+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.289514+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.355721+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.355816+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.359119+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.361380+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.364938+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.366572+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.367880+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.376435+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.379723+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.549747+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.590680+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.935750+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.936000+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.965887+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.986014+00:00", "trade", 5.47, 1893.0]
["2026-08-28T13:30:00.986014+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.986696+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.986697+00:00", "trade", 5.47, 1028.0]
["2026-08-28T13:30:00.986796+00:00", "trade", 5.47, 1472.0]
["2026-08-28T13:30:00.986796+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.986805+00:00", "trade", 5.46, 175460.0]
["2026-08-28T13:30:00.986808+00:00", "trade", 5.46, 175460.0]
["2026-08-28T13:30:00.986811+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:00.987034+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:00.987037+00:00", "trade", 5.47, 828.0]
["2026-08-28T13:30:00.987094+00:00", "trade", 5.47, 472.0]
["2026-08-28T13:30:00.995296+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:30:00.995382+00:00", "trade", 5.475, 300.0]
["2026-08-28T13:30:00.995385+00:00", "trade", 5.47, 5807.0]
["2026-08-28T13:30:00.995387+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:30:00.995388+00:00", "trade", 5.47, 3060.0]
["2026-08-28T13:30:00.995391+00:00", "trade", 5.47, 33.0]
["2026-08-28T13:30:00.995763+00:00", "trade", 5.47, 3014.0]
["2026-08-28T13:30:00.995763+00:00", "trade", 5.47, 1.0]
["2026-08-28T13:30:00.995763+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:30:00.995772+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:30:00.996323+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:30:00.996350+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:30:00.997974+00:00", "trade", 5.47, 300.0]
["2026-08-28T13:30:01.010753+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:30:01.013720+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:30:01.015981+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:30:01.017180+00:00", "trade", 5.47, 95.0]
["2026-08-28T13:30:01.017259+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:30:01.017376+00:00", "trade", 5.47, 105.0]
["2026-08-28T13:30:01.017790+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:30:01.018336+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:30:01.019153+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:30:01.020211+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:30:01.022582+00:00", "trade", 5.47, 1.0]
["2026-08-28T13:30:01.022586+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:30:01.025318+00:00", "trade", 5.47, 500.0]
["2026-08-28T13:30:01.025357+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:30:01.025358+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:30:01.025823+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:30:01.066045+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:30:01.066046+00:00", "trade", 5.47, 799.0]
["2026-08-28T13:30:01.066052+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:30:01.066055+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.066120+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.070114+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.087587+00:00", "trade", 5.47, 500.0]
["2026-08-28T13:30:01.087646+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.091656+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.103559+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.125757+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.173480+00:00", "trade", 5.47, 700.0]
["2026-08-28T13:30:01.173483+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:30:01.184682+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.203648+00:00", "trade", 5.465, 1000.0]
["2026-08-28T13:30:01.253480+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.267644+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.284958+00:00", "trade", 5.46, 500.0]
["2026-08-28T13:30:01.287475+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:01.290915+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:01.300520+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:01.314199+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:01.329360+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.378387+00:00", "trade", 5.4762, 1.0]
["2026-08-28T13:30:01.378447+00:00", "trade", 5.4762, 1.0]
["2026-08-28T13:30:01.379938+00:00", "trade", 5.4762, 1.0]
["2026-08-28T13:30:01.393014+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:30:01.394289+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:30:01.408639+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:30:01.410936+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:30:01.479758+00:00", "trade", 5.465, 100.0]
["2026-08-28T13:30:01.549228+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.549258+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.549373+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.568063+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.576167+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.576203+00:00", "trade", 5.47, 488.0]
["2026-08-28T13:30:01.578402+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.578407+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.584727+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.584758+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.584764+00:00", "trade", 5.465, 150.0]
["2026-08-28T13:30:01.584981+00:00", "trade", 5.47, 700.0]
["2026-08-28T13:30:01.584990+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:30:01.585167+00:00", "trade", 5.465, 150.0]
["2026-08-28T13:30:01.585495+00:00", "trade", 5.47, 150.0]
["2026-08-28T13:30:01.588722+00:00", "trade", 5.465, 150.0]
["2026-08-28T13:30:01.589095+00:00", "trade", 5.465, 150.0]
["2026-08-28T13:30:01.589122+00:00", "trade", 5.465, 150.0]
["2026-08-28T13:30:01.589681+00:00", "trade", 5.465, 150.0]
["2026-08-28T13:30:01.589765+00:00", "trade", 5.465, 150.0]
["2026-08-28T13:30:01.590039+00:00", "trade", 5.465, 100.0]
["2026-08-28T13:30:01.590144+00:00", "trade", 5.465, 150.0]
["2026-08-28T13:30:01.590177+00:00", "trade", 5.465, 150.0]
["2026-08-28T13:30:01.590340+00:00", "trade", 5.465, 100.0]
["2026-08-28T13:30:01.590403+00:00", "trade", 5.465, 150.0]
["2026-08-28T13:30:01.590436+00:00", "trade", 5.465, 150.0]
["2026-08-28T13:30:01.590598+00:00", "trade", 5.465, 50.0]
["2026-08-28T13:30:01.590688+00:00", "trade", 5.465, 150.0]
["2026-08-28T13:30:01.590721+00:00", "trade", 5.465, 150.0]
["2026-08-28T13:30:01.590824+00:00", "trade", 5.465, 50.0]
["2026-08-28T13:30:01.591182+00:00", "trade", 5.465, 50.0]
["2026-08-28T13:30:01.591395+00:00", "trade", 5.465, 50.0]
["2026-08-28T13:30:01.591681+00:00", "trade", 5.465, 50.0]
["2026-08-28T13:30:01.591894+00:00", "trade", 5.465, 50.0]
["2026-08-28T13:30:01.592096+00:00", "trade", 5.465, 50.0]
["2026-08-28T13:30:01.592307+00:00", "trade", 5.465, 50.0]
["2026-08-28T13:30:01.592508+00:00", "trade", 5.465, 50.0]
["2026-08-28T13:30:01.592775+00:00", "trade", 5.465, 50.0]
["2026-08-28T13:30:01.593031+00:00", "trade", 5.465, 50.0]
["2026-08-28T13:30:01.593281+00:00", "trade", 5.465, 50.0]
["2026-08-28T13:30:01.593494+00:00", "trade", 5.465, 50.0]
["2026-08-28T13:30:01.593756+00:00", "trade", 5.465, 50.0]
["2026-08-28T13:30:01.593972+00:00", "trade", 5.465, 50.0]
["2026-08-28T13:30:01.594186+00:00", "trade", 5.465, 50.0]
["2026-08-28T13:30:01.594396+00:00", "trade", 5.465, 50.0]
["2026-08-28T13:30:01.594619+00:00", "trade", 5.465, 50.0]
["2026-08-28T13:30:01.594814+00:00", "trade", 5.465, 50.0]
["2026-08-28T13:30:01.595103+00:00", "trade", 5.465, 50.0]
["2026-08-28T13:30:01.601656+00:00", "trade", 5.47, 150.0]
["2026-08-28T13:30:01.601658+00:00", "trade", 5.47, 150.0]
["2026-08-28T13:30:01.601974+00:00", "trade", 5.465, 150.0]
["2026-08-28T13:30:01.602010+00:00", "trade", 5.465, 150.0]
["2026-08-28T13:30:01.602287+00:00", "trade", 5.465, 150.0]
["2026-08-28T13:30:01.602350+00:00", "trade", 5.465, 150.0]
["2026-08-28T13:30:01.602585+00:00", "trade", 5.465, 150.0]
["2026-08-28T13:30:01.602615+00:00", "trade", 5.465, 150.0]
["2026-08-28T13:30:01.602888+00:00", "trade", 5.465, 150.0]
["2026-08-28T13:30:01.602941+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.602951+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.634548+00:00", "trade", 5.47, 5.0]
["2026-08-28T13:30:01.634569+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:30:01.634575+00:00", "trade", 5.47, 80.0]
["2026-08-28T13:30:01.634575+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:01.634575+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:30:01.634578+00:00", "trade", 5.47, 10.0]
["2026-08-28T13:30:01.634578+00:00", "trade", 5.47, 500.0]
["2026-08-28T13:30:01.634581+00:00", "trade", 5.47, 535.0]
["2026-08-28T13:30:01.634584+00:00", "trade", 5.47, 880.0]
["2026-08-28T13:30:01.634584+00:00", "trade", 5.47, 5.0]
["2026-08-28T13:30:01.653215+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.653240+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:30:01.653634+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:30:01.653826+00:00", "trade", 5.47, 300.0]
["2026-08-28T13:30:01.653929+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:30:01.654062+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.668747+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.668781+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:30:01.669352+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:30:01.669370+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:30:01.669373+00:00", "trade", 5.47, 30.0]
["2026-08-28T13:30:01.669379+00:00", "trade", 5.47, 70.0]
["2026-08-28T13:30:01.669455+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:30:01.669803+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:30:01.670092+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:30:01.670140+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:30:01.670361+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.670577+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:30:01.670672+00:00", "trade", 5.47, 30.0]
["2026-08-28T13:30:01.672235+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.672257+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:30:01.672812+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.672828+00:00", "trade", 5.47, 300.0]
["2026-08-28T13:30:01.678716+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.678735+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:30:01.679110+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:30:01.679315+00:00", "trade", 5.47, 300.0]
["2026-08-28T13:30:01.679408+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:30:01.679453+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.719674+00:00", "trade", 5.47, 1.0]
["2026-08-28T13:30:01.730283+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.730286+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:30:01.730632+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:30:01.730936+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:30:01.731226+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.731526+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.731543+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:30:01.732073+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.760345+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.768092+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:01.788767+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.788822+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.798701+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.798766+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.803179+00:00", "trade", 5.47, 900.0]
["2026-08-28T13:30:01.838240+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.838490+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.848504+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.859278+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:01.967156+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:01.991710+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:02.005307+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:02.005312+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:02.005587+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:02.006525+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:02.011172+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:02.018714+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:02.021378+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:02.056056+00:00", "trade", 5.47, 500.0]
["2026-08-28T13:30:02.059701+00:00", "trade", 5.47, 500.0]
["2026-08-28T13:30:02.129923+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:02.132695+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:02.351388+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:02.351824+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:02.437597+00:00", "trade", 5.46, 121.0]
["2026-08-28T13:30:02.452323+00:00", "trade", 5.47, 5.0]
["2026-08-28T13:30:02.466556+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:02.470946+00:00", "trade", 5.4762, 1.0]
["2026-08-28T13:30:02.471803+00:00", "trade", 5.4762, 1.0]
["2026-08-28T13:30:02.474242+00:00", "trade", 5.4762, 18.0]
["2026-08-28T13:30:02.474263+00:00", "trade", 5.4762, 1.0]
["2026-08-28T13:30:02.475322+00:00", "trade", 5.4762, 18.0]
["2026-08-28T13:30:02.476173+00:00", "trade", 5.4762, 1.0]
["2026-08-28T13:30:02.477607+00:00", "trade", 5.46, 4.0]
["2026-08-28T13:30:02.491653+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:02.527619+00:00", "trade", 5.4762, 20.0]
["2026-08-28T13:30:02.527989+00:00", "trade", 5.4762, 1.0]
["2026-08-28T13:30:02.529510+00:00", "trade", 5.4638, 50.0]
["2026-08-28T13:30:02.544609+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:30:02.544624+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:02.556229+00:00", "trade", 5.4762, 1.0]
["2026-08-28T13:30:02.556905+00:00", "trade", 5.4762, 1.0]
["2026-08-28T13:30:02.596991+00:00", "trade", 5.46, 3.0]
["2026-08-28T13:30:02.597285+00:00", "trade", 5.46, 179.0]
["2026-08-28T13:30:02.609683+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:02.610012+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:30:02.610030+00:00", "trade", 5.47, 51.0]
["2026-08-28T13:30:02.610054+00:00", "trade", 5.47, 149.0]
["2026-08-28T13:30:02.610998+00:00", "trade", 5.47, 900.0]
["2026-08-28T13:30:02.637849+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:30:02.678614+00:00", "trade", 5.4762, 45.0]
["2026-08-28T13:30:02.678984+00:00", "trade", 5.4762, 1.0]
["2026-08-28T13:30:02.685452+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:02.692244+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:02.707597+00:00", "trade", 5.47, 154.0]
["2026-08-28T13:30:02.708186+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:30:02.820834+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:02.820960+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:02.826000+00:00", "trade", 5.4762, 19.0]
["2026-08-28T13:30:02.887890+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:02.911691+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:02.915342+00:00", "trade", 5.47, 1979.0]
["2026-08-28T13:30:02.922872+00:00", "trade", 5.47, 6168.0]
["2026-08-28T13:30:02.922923+00:00", "trade", 5.47, 6513.0]
["2026-08-28T13:30:02.922927+00:00", "trade", 5.47, 18.0]
["2026-08-28T13:30:02.922928+00:00", "quote", 5.46, 5.48]
["2026-08-28T13:30:02.922929+00:00", "trade", 5.47, 500.0]
["2026-08-28T13:30:02.922929+00:00", "trade", 5.47, 10861.0]
["2026-08-28T13:30:02.922932+00:00", "trade", 5.47, 2.0]
["2026-08-28T13:30:02.922932+00:00", "trade", 5.47, 10000.0]
["2026-08-28T13:30:02.922933+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:02.922948+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:02.922978+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:02.923013+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:02.923103+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:02.923499+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:02.923504+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:02.923534+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:02.923649+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:02.923714+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:02.923717+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:30:02.923965+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:02.924181+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:02.924181+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:02.924181+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:02.924501+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:02.932385+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:02.947140+00:00", "trade", 5.4738, 50.0]
["2026-08-28T13:30:02.959735+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:02.960562+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:02.973167+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:02.977883+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:02.981261+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:03.050721+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:03.087689+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:03.093182+00:00", "trade", 5.475, 500.0]
["2026-08-28T13:30:03.097395+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:30:03.097404+00:00", "trade", 5.47, 20.0]
["2026-08-28T13:30:03.137728+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:03.205890+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:03.205900+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:03.253373+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:03.260314+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:03.262746+00:00", "trade", 5.47, 2.0]
["2026-08-28T13:30:03.275262+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:03.276293+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:03.279015+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:03.279914+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:30:03.282743+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:30:03.283540+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:03.286283+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:03.287164+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:03.289714+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:30:03.290676+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:30:03.322657+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:03.322903+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:03.329624+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:03.370155+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:03.394263+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:03.446609+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:03.447604+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:03.450437+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:03.451402+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:03.454256+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:03.455224+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:03.457711+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:30:03.458505+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:30:03.461149+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:30:03.461975+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:03.464808+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:03.499637+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:03.501354+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:30:03.502265+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:30:03.503943+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:03.504701+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:03.507034+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:03.507897+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:03.522293+00:00", "trade", 5.47, 60.0]
["2026-08-28T13:30:03.609413+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:03.700734+00:00", "trade", 5.47, 250.0]
["2026-08-28T13:30:03.701020+00:00", "trade", 5.47, 570.0]
["2026-08-28T13:30:03.728327+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:03.744164+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:03.811267+00:00", "trade", 5.475, 1.0]
["2026-08-28T13:30:03.893296+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:03.941645+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:03.971515+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:04.052377+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.231496+00:00", "trade", 5.475, 40.0]
["2026-08-28T13:30:04.251976+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.313417+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.339810+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.369108+00:00", "trade", 5.475, 10.0]
["2026-08-28T13:30:04.369171+00:00", "trade", 5.475, 490.0]
["2026-08-28T13:30:04.503335+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:04.504433+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:04.505182+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:04.506541+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:30:04.507981+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:04.515668+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:04.530192+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.530197+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.530418+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.531464+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:30:04.531876+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.532865+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:30:04.533340+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.533629+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:04.534940+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:04.536260+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:30:04.537632+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:30:04.541030+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:04.547589+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.547849+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.585769+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.585804+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.585850+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.585850+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.585850+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.585851+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:30:04.585851+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:04.585854+00:00", "trade", 5.47, 500.0]
["2026-08-28T13:30:04.585854+00:00", "trade", 5.47, 3900.0]
["2026-08-28T13:30:04.585855+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.585855+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.585865+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.585948+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:04.585970+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.585980+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.586160+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.586160+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.586456+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.586549+00:00", "trade", 5.47, 120.0]
["2026-08-28T13:30:04.586576+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.586883+00:00", "trade", 5.47, 3750.0]
["2026-08-28T13:30:04.587481+00:00", "trade", 5.47, 120.0]
["2026-08-28T13:30:04.587488+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.587632+00:00", "trade", 5.47, 2330.0]
["2026-08-28T13:30:04.656041+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.659545+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.660422+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.661294+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.662096+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.853230+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.853240+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.981650+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:04.981735+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.051521+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.051847+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.052228+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.053526+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.090724+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.096600+00:00", "trade", 5.475, 2.0]
["2026-08-28T13:30:05.096606+00:00", "trade", 5.475, 2.0]
["2026-08-28T13:30:05.096612+00:00", "trade", 5.475, 14.0]
["2026-08-28T13:30:05.096645+00:00", "trade", 5.475, 1.0]
["2026-08-28T13:30:05.096651+00:00", "trade", 5.475, 19.0]
["2026-08-28T13:30:05.096660+00:00", "trade", 5.475, 10.0]
["2026-08-28T13:30:05.096672+00:00", "trade", 5.475, 8.0]
["2026-08-28T13:30:05.096678+00:00", "trade", 5.475, 4.0]
["2026-08-28T13:30:05.096687+00:00", "trade", 5.475, 1.0]
["2026-08-28T13:30:05.096693+00:00", "trade", 5.475, 1.0]
["2026-08-28T13:30:05.096705+00:00", "trade", 5.475, 5.0]
["2026-08-28T13:30:05.096720+00:00", "trade", 5.475, 5.0]
["2026-08-28T13:30:05.096729+00:00", "trade", 5.475, 2.0]
["2026-08-28T13:30:05.099469+00:00", "trade", 5.475, 10.0]
["2026-08-28T13:30:05.099481+00:00", "trade", 5.475, 6.0]
["2026-08-28T13:30:05.099499+00:00", "trade", 5.475, 1.0]
["2026-08-28T13:30:05.099514+00:00", "trade", 5.475, 55.0]
["2026-08-28T13:30:05.116201+00:00", "trade", 5.4777, 1.0]
["2026-08-28T13:30:05.394847+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.423606+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.423701+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.425510+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.482901+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.496243+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.614775+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.688610+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.688926+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.751324+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.772179+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.783496+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.814956+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.903255+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.903516+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.903576+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.903837+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.904188+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.912061+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.956036+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:05.960963+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.118041+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.210230+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.220755+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.220805+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.232934+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.232979+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.236257+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.236282+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.260374+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.284922+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.308118+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.329403+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.383802+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.406450+00:00", "trade", 5.465, 30.0]
["2026-08-28T13:30:06.417076+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.545281+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.645755+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.760944+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.821202+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.886442+00:00", "trade", 5.47, 1000.0]
["2026-08-28T13:30:06.886442+00:00", "trade", 5.47, 2500.0]
["2026-08-28T13:30:06.886442+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.886442+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.886445+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:30:06.886448+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:06.886492+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.886492+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.886494+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:06.886494+00:00", "trade", 5.47, 1000.0]
["2026-08-28T13:30:06.886498+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.886498+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.886499+00:00", "trade", 5.47, 5000.0]
["2026-08-28T13:30:06.886502+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.886505+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:30:06.886505+00:00", "trade", 5.47, 900.0]
["2026-08-28T13:30:06.886507+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.886511+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:30:06.886515+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:06.886517+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.886520+00:00", "trade", 5.47, 300.0]
["2026-08-28T13:30:06.886522+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.886522+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.886768+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.886773+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.886808+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.886823+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.886823+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.886833+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.887184+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.887890+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.887900+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.887912+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:06.887956+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.888081+00:00", "trade", 5.47, 300.0]
["2026-08-28T13:30:06.888153+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:06.888201+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.888267+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.888326+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.888331+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.888339+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:30:06.888341+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.888341+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.888342+00:00", "trade", 5.47, 1000.0]
["2026-08-28T13:30:06.888356+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.888362+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.888362+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.888367+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.888392+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.888502+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:30:06.888752+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.888754+00:00", "trade", 5.47, 300.0]
["2026-08-28T13:30:06.888758+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.888932+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:30:06.888963+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.888983+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.888983+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.888988+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.889038+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.889038+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.889479+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.889510+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.889512+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:30:06.889685+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.889760+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.889760+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.889770+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.889771+00:00", "trade", 5.47, 600.0]
["2026-08-28T13:30:06.889790+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.889790+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.889795+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.889795+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.889981+00:00", "trade", 5.47, 161.0]
["2026-08-28T13:30:06.890035+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.890040+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.890056+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.890056+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.890276+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.890282+00:00", "trade", 5.47, 672.0]
["2026-08-28T13:30:06.890321+00:00", "trade", 5.47, 2300.0]
["2026-08-28T13:30:06.923991+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.946309+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.946595+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.946610+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.947682+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.947723+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.954398+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.954519+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.954579+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.954604+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.957596+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.958208+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:06.981824+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.061569+00:00", "trade", 5.47, 7.0]
["2026-08-28T13:30:07.062387+00:00", "trade", 5.47, 10.0]
["2026-08-28T13:30:07.063740+00:00", "trade", 5.47, 16.0]
["2026-08-28T13:30:07.064871+00:00", "trade", 5.47, 2.0]
["2026-08-28T13:30:07.065638+00:00", "trade", 5.47, 5.0]
["2026-08-28T13:30:07.093058+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.093063+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.093339+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.095855+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.102004+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.102175+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.105352+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.195942+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.197907+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.214507+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.214512+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.215193+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.216757+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.477151+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.480985+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.481215+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.481241+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.483852+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.484208+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.484473+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:07.489485+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:08.207341+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:08.378087+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:08.427439+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:08.427860+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:08.440941+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:09.234485+00:00", "trade", 5.48, 1.0]
["2026-08-28T13:30:09.327769+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:09.330270+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:10.086146+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:10.394308+00:00", "trade", 5.4799, 3.0]
["2026-08-28T13:30:10.397547+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:10.402699+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:10.894758+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:10.895009+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:10.995046+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:11.004920+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:12.106872+00:00", "trade", 5.48, 2.0]
["2026-08-28T13:30:12.190688+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:12.190828+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:12.190838+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:12.195454+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:12.204496+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:12.204716+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:12.678532+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:13.616732+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:13.616953+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:13.770272+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:13.770512+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:14.542697+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:14.542913+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:14.556450+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:14.556686+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:14.566910+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:14.567121+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:14.567557+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:14.567742+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:15.011515+00:00", "trade", 5.48, 1.0]
["2026-08-28T13:30:15.084636+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:15.084721+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:15.084739+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:15.084754+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:15.084922+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:15.244896+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:15.245057+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:15.257181+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:15.258824+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:15.258960+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:15.440265+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:15.592708+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:15.681790+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:16.359821+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:16.361189+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:16.410607+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:16.543737+00:00", "trade", 5.48, 1.0]
["2026-08-28T13:30:16.569508+00:00", "trade", 5.48, 2.0]
["2026-08-28T13:30:16.605895+00:00", "trade", 5.48, 20.0]
["2026-08-28T13:30:16.895973+00:00", "trade", 5.475, 1600.0]
["2026-08-28T13:30:16.909382+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:17.035402+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:17.035457+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:17.071536+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:17.245867+00:00", "trade", 5.475, 148.0]
["2026-08-28T13:30:17.252553+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:17.269453+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:17.311991+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:17.312069+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:17.412037+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:17.449912+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:17.449942+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:17.490092+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:17.541698+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:17.606559+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:17.826135+00:00", "trade", 5.4709, 1000.0]
["2026-08-28T13:30:17.855581+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:17.914320+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:18.535908+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:18.627280+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:18.669535+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:19.023592+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:19.023902+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:19.023938+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:19.048411+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:19.048897+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:19.100705+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:19.180410+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:19.189862+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:19.657849+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:19.657884+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:19.743884+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:19.783623+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:19.833662+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.105366+00:00", "trade", 5.475, 500.0]
["2026-08-28T13:30:20.105369+00:00", "trade", 5.475, 500.0]
["2026-08-28T13:30:20.105459+00:00", "trade", 5.475, 500.0]
["2026-08-28T13:30:20.105459+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:30:20.116317+00:00", "trade", 5.48, 1.0]
["2026-08-28T13:30:20.116319+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.116319+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.116321+00:00", "trade", 5.48, 4699.0]
["2026-08-28T13:30:20.116349+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.116379+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.116399+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.116409+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.116414+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.116449+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.117045+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.119105+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.119135+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.125886+00:00", "trade", 5.48, 76.0]
["2026-08-28T13:30:20.132099+00:00", "trade", 5.48, 2500.0]
["2026-08-28T13:30:20.140555+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:30:20.141036+00:00", "trade", 5.48, 145.0]
["2026-08-28T13:30:20.141611+00:00", "trade", 5.475, 300.0]
["2026-08-28T13:30:20.141851+00:00", "trade", 5.48, 2000.0]
["2026-08-28T13:30:20.186761+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.269613+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.275612+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.275727+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.290449+00:00", "trade", 5.4788, 48.0]
["2026-08-28T13:30:20.291042+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:30:20.310811+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.311823+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.312170+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:30:20.312170+00:00", "trade", 5.48, 4600.0]
["2026-08-28T13:30:20.312410+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.314079+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.314550+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.314575+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.314642+00:00", "trade", 5.48, 1000.0]
["2026-08-28T13:30:20.314671+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.314710+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.315131+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.315427+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.315571+00:00", "trade", 5.48, 1900.0]
["2026-08-28T13:30:20.319632+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.319712+00:00", "trade", 5.48, 600.0]
["2026-08-28T13:30:20.319737+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.319737+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.319742+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.319742+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.319772+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.320178+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.320308+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.320324+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.320328+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.320359+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.320394+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.320629+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.320770+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.322038+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.322121+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:30:20.322138+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.322143+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.322143+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.322173+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.322454+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.322479+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.322504+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.323616+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.330222+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.378627+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.380557+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.380672+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.380887+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.380967+00:00", "trade", 5.48, 600.0]
["2026-08-28T13:30:20.381028+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.381068+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.389062+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.416407+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.455374+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.459193+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.463658+00:00", "trade", 5.4799, 1000.0]
["2026-08-28T13:30:20.477542+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.496878+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.496888+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.497479+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.500091+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.502937+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.544761+00:00", "trade", 5.475, 2400.0]
["2026-08-28T13:30:20.615485+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.618878+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.629904+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.824492+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:20.828040+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:21.233293+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:21.239809+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:21.518571+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:21.521649+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:21.867160+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:21.867160+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.023827+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.024749+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.107170+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.107175+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.113575+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.117655+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.117665+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.122401+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.139851+00:00", "trade", 5.475, 775.0]
["2026-08-28T13:30:22.139878+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.300665+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.310353+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.325679+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.325709+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.327148+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.390283+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.440537+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.441099+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.590794+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.590840+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.638167+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.638197+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.664124+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.664690+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.767234+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.993747+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:22.994449+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:23.022104+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:23.022671+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:24.259345+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:24.260117+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:30:24.260127+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:30:24.260385+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:30:24.263755+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:24.263811+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:24.280134+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:24.280154+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:24.280255+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:24.280270+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:24.280345+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:24.280836+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:24.283783+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:24.284104+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:24.284424+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:24.291938+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:24.316461+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:24.317182+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:24.336423+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:25.388869+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:28.172640+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:28.173176+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:28.173196+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:28.173202+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:28.173207+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:30:28.173209+00:00", "trade", 5.47, 186.0]
["2026-08-28T13:30:28.173209+00:00", "trade", 5.47, 600.0]
["2026-08-28T13:30:28.173245+00:00", "trade", 5.47, 600.0]
["2026-08-28T13:30:28.173251+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:28.173262+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:28.173270+00:00", "trade", 5.47, 186.0]
["2026-08-28T13:30:28.173270+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:30:28.173274+00:00", "trade", 5.47, 3400.0]
["2026-08-28T13:30:28.173275+00:00", "trade", 5.47, 10000.0]
["2026-08-28T13:30:28.173279+00:00", "trade", 5.47, 145.0]
["2026-08-28T13:30:28.173279+00:00", "trade", 5.47, 3400.0]
["2026-08-28T13:30:28.173279+00:00", "trade", 5.47, 6800.0]
["2026-08-28T13:30:28.173284+00:00", "trade", 5.47, 300.0]
["2026-08-28T13:30:28.173287+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:28.173302+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:28.173342+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:28.173342+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:28.173342+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:28.173347+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:28.173357+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:28.173412+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:28.173412+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:30:28.173442+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:30:28.173467+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:30:28.173471+00:00", "trade", 5.47, 2300.0]
["2026-08-28T13:30:28.173472+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:30:28.173474+00:00", "trade", 5.47, 672.0]
["2026-08-28T13:30:28.173477+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:30:28.173477+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:30:28.173480+00:00", "trade", 5.47, 5000.0]
["2026-08-28T13:30:28.173480+00:00", "trade", 5.47, 300.0]
["2026-08-28T13:30:28.173480+00:00", "trade", 5.47, 5000.0]
["2026-08-28T13:30:28.173482+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.173482+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.173482+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:30:28.173483+00:00", "trade", 5.47, 1000.0]
["2026-08-28T13:30:28.173487+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.173497+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.173503+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.173507+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.173718+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.173853+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.173868+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.173878+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.173948+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.174560+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.177923+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.192162+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.192262+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.192282+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.209232+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.209869+00:00", "trade", 5.465, 60.0]
["2026-08-28T13:30:28.232573+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.232573+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.233404+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.233655+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.233695+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.235033+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.239534+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.239539+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.252304+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.252866+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.254194+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.255662+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.256514+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.257086+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.257908+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.258439+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.258950+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.259221+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.259501+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.259552+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.266273+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.284060+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.303571+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.339186+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.339216+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.420474+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.523118+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.535397+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.536775+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.537387+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.586469+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.586709+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.606917+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.659963+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.788108+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.788509+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:28.853423+00:00", "trade", 5.465, 5.0]
["2026-08-28T13:30:29.283395+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:29.376877+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:29.377508+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:29.425933+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:29.993938+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:30.101664+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:30.449797+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:30.473007+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:30.473308+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:30.473664+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:30.473899+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:31.716898+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:31.717284+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:31.726381+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:31.726386+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:31.727674+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:31.729062+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:31.730210+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:31.731543+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:31.764496+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:31.764507+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:31.806837+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:31.806842+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:31.809854+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:31.809874+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:31.876708+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:32.209775+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:32.209775+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:32.215007+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:32.215037+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:32.215092+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:32.252261+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:32.252276+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:32.252298+00:00", "trade", 5.46, 1089.0]
["2026-08-28T13:30:32.252301+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:32.252326+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:30:32.252326+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:30:32.252356+00:00", "trade", 5.46, 1500.0]
["2026-08-28T13:30:32.252356+00:00", "trade", 5.46, 1500.0]
["2026-08-28T13:30:32.252356+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:32.252386+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:30:32.252392+00:00", "trade", 5.46, 161.0]
["2026-08-28T13:30:32.252401+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.252401+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.252401+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.252432+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:30:32.252436+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.252441+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.252451+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.252456+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.252458+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:30:32.252479+00:00", "trade", 5.46, 200.0]
["2026-08-28T13:30:32.252496+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.252536+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.253037+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.253213+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.253303+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.255734+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.255764+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.259408+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.271627+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.273316+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.276107+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.289073+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.291338+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.291338+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.291404+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.293373+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.301848+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.301904+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.312544+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.312589+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.322848+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.340525+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.348539+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.378776+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.378871+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.436724+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.533058+00:00", "trade", 5.4588, 1000.0]
["2026-08-28T13:30:32.533067+00:00", "trade", 5.4593, 900.0]
["2026-08-28T13:30:32.533352+00:00", "trade", 5.46, 600.0]
["2026-08-28T13:30:32.533524+00:00", "trade", 5.46, 300.0]
["2026-08-28T13:30:32.533563+00:00", "trade", 5.46, 700.0]
["2026-08-28T13:30:32.539466+00:00", "trade", 5.46, 200.0]
["2026-08-28T13:30:32.553045+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:32.562353+00:00", "trade", 5.46, 114.0]
["2026-08-28T13:30:33.010984+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:33.078497+00:00", "trade", 5.46, 700.0]
["2026-08-28T13:30:33.083907+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:33.152580+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:33.152981+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:33.153252+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:33.153282+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:33.186601+00:00", "trade", 5.455, 200.0]
["2026-08-28T13:30:33.247882+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:33.247897+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:33.249260+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:33.249275+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:33.251500+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:33.286318+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:34.661190+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:34.668971+00:00", "trade", 5.455, 100.0]
["2026-08-28T13:30:34.668998+00:00", "trade", 5.455, 500.0]
["2026-08-28T13:30:34.721935+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:34.722015+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:34.722832+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:34.756723+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:34.758667+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:34.959305+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:30:35.166296+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:35.326186+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:35.347344+00:00", "trade", 5.455, 100.0]
["2026-08-28T13:30:35.347398+00:00", "trade", 5.455, 500.0]
["2026-08-28T13:30:35.347497+00:00", "trade", 5.455, 600.0]
["2026-08-28T13:30:35.889695+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:35.890327+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:37.516351+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:37.520080+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:37.782493+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:37.783932+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:37.793149+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:37.793224+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:37.793996+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:37.794001+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:37.796306+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:37.796306+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:37.816329+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:37.848345+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:38.070042+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:38.070042+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:38.071039+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:38.071605+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:38.072047+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:38.072072+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:38.072082+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:38.072102+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:38.072633+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:38.074202+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:38.075304+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:38.085594+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:38.094134+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:38.138570+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:38.195044+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:38.347782+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:39.048297+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:40.817296+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:40.854835+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:40.909405+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:41.436267+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:41.440923+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:41.446892+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:41.500580+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:41.610300+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:41.623301+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:41.686862+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:41.850100+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:42.045921+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:42.220014+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:42.832968+00:00", "trade", 5.46, 10.0]
["2026-08-28T13:30:45.455278+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:45.455284+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:45.455835+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:45.455910+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:45.458155+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:45.468455+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:45.468465+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:45.469041+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:45.469046+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:45.487064+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:45.487134+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:45.487600+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:45.513908+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:45.516910+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:45.519406+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:45.519415+00:00", "trade", 5.46, 300.0]
["2026-08-28T13:30:45.519426+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:30:45.519460+00:00", "trade", 5.46, 200.0]
["2026-08-28T13:30:45.519527+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:30:45.519536+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:30:45.519591+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:30:45.519596+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:30:45.519606+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:30:45.519611+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:30:45.519611+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:30:45.519646+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:30:45.519676+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:30:45.519692+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:30:45.519706+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:30:45.519709+00:00", "trade", 5.46, 26.0]
["2026-08-28T13:30:45.519722+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.519737+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.519767+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.519777+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.519782+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.519977+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.520123+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.520629+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.524854+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.553938+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.569760+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.569821+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.569821+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.569851+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.573444+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.579328+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.593286+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.619804+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.648984+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.664466+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.673893+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.673953+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.719902+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.730608+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.736106+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.791127+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.807420+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.815760+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.817765+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.819684+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.871172+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:45.871984+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:46.120690+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:46.282700+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:46.364790+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:46.487907+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:46.786848+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:47.028317+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:47.306348+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:47.308312+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:47.308312+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:47.311881+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:47.376043+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:47.377387+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:47.620088+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:47.916964+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:47.983131+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:48.357411+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:48.626300+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:48.684409+00:00", "trade", 5.4662, 57.0]
["2026-08-28T13:30:48.702786+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:48.782822+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:48.874389+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:48.924604+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:49.035402+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:49.566123+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:49.566178+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:49.595538+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:49.599793+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:49.623013+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:49.628922+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:50.614465+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:50.641725+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:50.644566+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:50.980134+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:50.980159+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:50.997400+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:50.997405+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:51.013027+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:51.013032+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:51.028313+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:51.028333+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:51.047484+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:51.047509+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:51.058971+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:51.058986+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:51.074323+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:51.074348+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:51.098099+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:51.857684+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:51.863002+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:51.961215+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.241556+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.241612+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.248613+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.248613+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.248618+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.250327+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.250934+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.250984+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.251074+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.251480+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.254211+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.254282+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.259604+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.260607+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.261308+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.261439+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.266801+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.277111+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.313442+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.326097+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.326523+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.329320+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.345363+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.667965+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:52.846955+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:53.196496+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:53.255175+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:55.233328+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:30:56.987556+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:57.039243+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:57.588574+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:57.590528+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:57.658620+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:57.659182+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:57.686191+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:57.893789+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:58.566568+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:58.566598+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:58.851430+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:59.101986+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:59.438315+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:59.495867+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:59.935211+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:30:59.994061+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:00.003974+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:00.157294+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:00.217026+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:00.299321+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:00.370750+00:00", "trade", 5.4656, 115.0]
["2026-08-28T13:31:00.393816+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:00.571002+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:00.572686+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.023272+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.026740+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.081405+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.087805+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.092356+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.122653+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.122663+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.173780+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.209911+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.411580+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.422892+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.543994+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.543994+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.544736+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.828992+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.829718+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.847947+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.871177+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.883020+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.883030+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.884248+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.894342+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.944606+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:01.994695+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:02.071588+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:02.154320+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:02.164359+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:02.201011+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:02.213390+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:02.588020+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:02.639122+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:02.725016+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:02.856842+00:00", "trade", 5.4623, 622.0]
["2026-08-28T13:31:02.867715+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:02.990567+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:02.990933+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:03.046600+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:03.058353+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:03.079218+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:03.079283+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:03.081062+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:03.082470+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:03.082501+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:03.092469+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:03.092484+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:03.777532+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:04.630630+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:04.630685+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:04.636138+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:04.939508+00:00", "trade", 5.47, 3.0]
["2026-08-28T13:31:05.704116+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:05.704116+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:05.745131+00:00", "trade", 5.4633, 218.0]
["2026-08-28T13:31:05.745531+00:00", "trade", 5.4633, 1.0]
["2026-08-28T13:31:05.754532+00:00", "trade", 5.47, 10.0]
["2026-08-28T13:31:05.776688+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:06.062949+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:06.065440+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:06.065445+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:06.073118+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:06.472632+00:00", "trade", 5.46, 17.0]
["2026-08-28T13:31:06.522982+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:06.539762+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:06.566831+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:06.568054+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:06.570836+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:06.624258+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:06.630117+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:06.700815+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:06.703160+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:06.704067+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:06.705516+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:06.706914+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.178355+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.179673+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.180189+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.182204+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.188248+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.188248+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.188253+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.188599+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.190208+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.190448+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.190514+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.190634+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.190789+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.190819+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.191120+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.193285+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.193571+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.203905+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.203910+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.203916+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.208331+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.238949+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.331459+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.332937+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.364452+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.367118+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.376490+00:00", "trade", 5.465, 17.0]
["2026-08-28T13:31:07.380255+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.417543+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.509672+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.513281+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.532191+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.622500+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.647044+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.890136+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.935434+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:07.952585+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:08.004628+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:08.176088+00:00", "trade", 5.4657, 1000.0]
["2026-08-28T13:31:08.385468+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:08.473237+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:08.587865+00:00", "trade", 5.465, 1800.0]
["2026-08-28T13:31:08.588070+00:00", "trade", 5.465, 1973.0]
["2026-08-28T13:31:08.588082+00:00", "trade", 5.47, 999.0]
["2026-08-28T13:31:08.588112+00:00", "trade", 5.4699, 999.0]
["2026-08-28T13:31:08.595939+00:00", "trade", 5.469, 1800.0]
["2026-08-28T13:31:08.595949+00:00", "trade", 5.469, 9858.0]
["2026-08-28T13:31:08.607456+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:08.630009+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:08.900272+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:09.123459+00:00", "trade", 5.4638, 18.0]
["2026-08-28T13:31:09.123820+00:00", "trade", 5.4638, 1.0]
["2026-08-28T13:31:09.124575+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:09.639218+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:09.698729+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:09.877414+00:00", "trade", 5.4601, 298.0]
["2026-08-28T13:31:10.105797+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:10.111987+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:10.137678+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:10.235276+00:00", "trade", 5.465, 867.0]
["2026-08-28T13:31:10.266879+00:00", "trade", 5.465, 1.0]
["2026-08-28T13:31:10.334515+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:10.478042+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:10.983984+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:10.985898+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:10.996985+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:11.051840+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:11.136176+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:11.142225+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:11.241386+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:11.248046+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:11.251490+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:11.251545+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:11.397206+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:11.407856+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:11.662923+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:11.679958+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:12.234867+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:12.236711+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:12.288509+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:12.422282+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:12.437223+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:12.438150+00:00", "trade", 5.465, 7.0]
["2026-08-28T13:31:12.617508+00:00", "trade", 5.465, 5.0]
["2026-08-28T13:31:13.020258+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:13.500018+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:13.555656+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:13.594428+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:13.606737+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:13.606777+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:13.825216+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:14.166522+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:15.477909+00:00", "trade", 5.465, 1125.0]
["2026-08-28T13:31:17.419303+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:17.419598+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:17.419699+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:17.566563+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:17.567139+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:17.624967+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:18.029076+00:00", "trade", 5.465, 100.0]
["2026-08-28T13:31:18.421239+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:18.472035+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:19.448825+00:00", "trade", 5.4662, 1.0]
["2026-08-28T13:31:20.773725+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:20.774010+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:20.826656+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:21.466105+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:21.466361+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:21.890594+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:22.068692+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:22.068943+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:22.072261+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:22.072296+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:22.079032+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:22.082696+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:22.084019+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:22.089322+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:22.145405+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:22.195589+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:22.587891+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:22.988829+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:23.954649+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:23.954990+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:23.955251+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:23.955672+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:23.957541+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:23.959030+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:23.965791+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:24.024405+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:24.036529+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:24.271377+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:24.303148+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:24.566118+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:24.569456+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:24.569957+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:24.595387+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:24.616167+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:24.616979+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:24.616984+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:24.617495+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:24.617785+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:24.619865+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:24.620853+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:24.622081+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:24.631117+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:24.800745+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:25.088324+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:25.651938+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:25.665335+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:25.709470+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:25.742985+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:25.769889+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:25.805248+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:25.845779+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:25.949260+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:26.035179+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:26.039249+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:26.048315+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:26.056139+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:26.097768+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:26.377342+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:26.377362+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:26.377372+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:26.379397+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:26.379407+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:26.543231+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:26.796123+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:26.827220+00:00", "trade", 5.465, 400.0]
["2026-08-28T13:31:29.272212+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:29.272222+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:29.292475+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:29.335939+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:29.364221+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:29.469768+00:00", "trade", 5.47, 500.0]
["2026-08-28T13:31:29.469832+00:00", "trade", 5.47, 1400.0]
["2026-08-28T13:31:29.499162+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:29.502560+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:29.502565+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:29.558001+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:29.839936+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:29.864109+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:29.867432+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:29.994093+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.057824+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.072344+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.131244+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.132131+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.137398+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.186264+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.269382+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.269387+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.269392+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.271532+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.272068+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.273211+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.273216+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.274173+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.280007+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.316619+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.337850+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.338847+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.338882+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.353707+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.374251+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.438825+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.490277+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.675182+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.679000+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.691009+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.720168+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.720183+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.746691+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.968994+00:00", "trade", 5.465, 586.0]
["2026-08-28T13:31:30.969375+00:00", "trade", 5.47, 1700.0]
["2026-08-28T13:31:30.969375+00:00", "trade", 5.47, 1636.0]
["2026-08-28T13:31:30.969376+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.969456+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.969908+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:31:30.969917+00:00", "trade", 5.47, 300.0]
["2026-08-28T13:31:30.969917+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:31:30.969932+00:00", "trade", 5.47, 1400.0]
["2026-08-28T13:31:30.969941+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:31:30.969947+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:31:30.969968+00:00", "trade", 5.47, 1000.0]
["2026-08-28T13:31:30.969968+00:00", "trade", 5.47, 1000.0]
["2026-08-28T13:31:30.970031+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:31:30.970064+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:31:30.970273+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.971841+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:30.974047+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:31.014248+00:00", "trade", 5.465, 540.0]
["2026-08-28T13:31:31.015069+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:31.172779+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:31.380222+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:31.389955+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:31.430837+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:31.586607+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:31.658583+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:31.670351+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:31.681044+00:00", "trade", 5.4699, 40.0]
["2026-08-28T13:31:31.681568+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:31.684856+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:31.716426+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:31.782077+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:31.786297+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:31.795830+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:32.659633+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:32.659687+00:00", "trade", 5.47, 500.0]
["2026-08-28T13:31:32.659690+00:00", "trade", 5.47, 900.0]
["2026-08-28T13:31:32.659690+00:00", "trade", 5.47, 4900.0]
["2026-08-28T13:31:32.659693+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:32.659717+00:00", "trade", 5.47, 5.0]
["2026-08-28T13:31:32.659720+00:00", "trade", 5.47, 1000.0]
["2026-08-28T13:31:32.659741+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:31:32.659743+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:32.659768+00:00", "trade", 5.47, 4514.0]
["2026-08-28T13:31:32.659768+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:32.659774+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:31:32.659798+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:31:32.659873+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:31:32.659898+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:31:32.659958+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:31:32.660034+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:31:32.660044+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:31:32.660089+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.660119+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.660174+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.660209+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.660254+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.660260+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.660260+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.660260+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.660284+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.660319+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.660354+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.660505+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.660655+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.660891+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.660946+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.661146+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.661998+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.664755+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.694385+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.695182+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.695202+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.695222+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.696375+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.696450+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.696495+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.696505+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.697102+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.697738+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.697813+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.697823+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.698821+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.699542+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.700139+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.710889+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.711150+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.711381+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.730747+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.735774+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.735849+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.736200+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.746108+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.758608+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.760157+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.760197+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.765574+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.765609+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.792939+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.809389+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.879134+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.879525+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.879560+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.879585+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.879615+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:32.884185+00:00", "trade", 5.475, 5.0]
["2026-08-28T13:31:32.909010+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:33.004592+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:33.090807+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:33.293439+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:33.293444+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:33.303959+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:33.304004+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:33.334772+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:33.344315+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:33.344931+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:33.344966+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:33.396439+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:33.425332+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:33.716715+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:34.083547+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:34.318094+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:35.077564+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:35.138193+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:35.209382+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:35.220955+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:35.253392+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:35.275529+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:35.696259+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:35.706689+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:35.745140+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:35.759450+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:35.761093+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:35.778871+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:35.877380+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:36.322778+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:36.486873+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:36.548605+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:36.866077+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:31:36.866113+00:00", "trade", 5.475, 94.0]
["2026-08-28T13:31:36.866715+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:31:36.866721+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:31:36.936321+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:36.936933+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:36.987458+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:36.987468+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:37.014107+00:00", "trade", 5.48, 1.0]
["2026-08-28T13:31:37.162334+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:37.462211+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:37.840014+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:37.840024+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:37.891381+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:39.234293+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:40.251230+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:40.305544+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:40.968675+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.032647+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.287161+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.379641+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.396897+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.396942+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.396977+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.396987+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.396987+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.397032+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.397444+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.398516+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.398691+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.400531+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.403608+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.412053+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.480376+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.570380+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.571086+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.667288+00:00", "trade", 5.475, 5.0]
["2026-08-28T13:31:41.672923+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.717519+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.717569+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.717740+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.731588+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.733126+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.745120+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.745145+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.746413+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.746428+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.746984+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.746994+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.747024+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.747205+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.747220+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.747225+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.747360+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.748553+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.778344+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.843965+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.847503+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.848826+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.848886+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.849864+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.916322+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:41.979903+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:42.040818+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:42.096289+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:42.121043+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:42.271300+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:42.495889+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:43.097108+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:43.117687+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:43.117732+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:43.119657+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:43.119672+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:43.119727+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:43.121045+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:43.121055+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:43.179519+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:43.734758+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:43.734768+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:43.808022+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:43.808644+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:43.808669+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:43.811020+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:43.812042+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:43.812077+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:43.843492+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.115323+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.115353+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.117232+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.117388+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.118646+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.118676+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.257315+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.260463+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.271238+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.302766+00:00", "trade", 5.48, 1000.0]
["2026-08-28T13:31:44.302829+00:00", "trade", 5.48, 400.0]
["2026-08-28T13:31:44.795003+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.795013+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.795013+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.865506+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.898253+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.925715+00:00", "trade", 5.48, 10000.0]
["2026-08-28T13:31:44.930891+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.932510+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.932565+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.932585+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.932605+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.996828+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:44.997404+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:45.010390+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:45.033510+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:45.047348+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:45.106659+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:45.108022+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:45.120567+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:45.128882+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:45.340885+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:45.345531+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:45.349275+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:45.445429+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:45.583718+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:45.655714+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:45.656335+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:45.658916+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:45.684788+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:45.830765+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:45.837586+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:46.056967+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:46.058957+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:46.060711+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:46.074348+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:46.139949+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:46.351482+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:46.860216+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:46.947148+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:46.948145+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:46.948782+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:46.969361+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.126073+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.126324+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.367878+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.483172+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.485081+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.485567+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.485693+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.485853+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.495671+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.502483+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.502493+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.504618+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.504618+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.504683+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.504698+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.504728+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.505936+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.521819+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.526209+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.526219+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.526224+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.526710+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.527106+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.531577+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.721473+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.731427+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.732703+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:31:47.732763+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:31:47.732820+00:00", "trade", 5.48, 800.0]
["2026-08-28T13:31:47.871274+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.871309+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.874873+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.874913+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.876722+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.876852+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.876963+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.885588+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.974158+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.974319+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.975612+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.975622+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:47.988077+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.097382+00:00", "trade", 5.4739, 5.0]
["2026-08-28T13:31:48.217712+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.261712+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.261767+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.261927+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.262348+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.263777+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.264343+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.264348+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.264970+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.313650+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.314207+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.314693+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.324150+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.332585+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.332781+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.359369+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.359474+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.359479+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.399740+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.423677+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.435775+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.713130+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.713150+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.966417+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.966928+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.972952+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.972977+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.980871+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.988244+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.988259+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.990178+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.990298+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:48.990399+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.001239+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.003981+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.010612+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.016912+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.029953+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.029958+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.030008+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.030599+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.037125+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.039340+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.040242+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.099182+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.106114+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.137964+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.154619+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.154659+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.157997+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.158017+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.215779+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.612337+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.612337+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.612382+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.614266+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.655359+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.763135+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.763175+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.763696+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.763701+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.841952+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.841978+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.842779+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.842805+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.844904+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.845611+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:49.882353+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:50.139074+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:50.139615+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:50.139625+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:50.150090+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:50.150120+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:50.316240+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:50.429574+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:50.429579+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:50.431564+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:50.550286+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:50.550306+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:50.562655+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.017526+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.017531+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.017572+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.020063+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.020067+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.020067+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.070728+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.070733+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.085954+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.086946+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.288059+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.342529+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.439815+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.439820+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.439820+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.443243+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.445087+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.445338+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.445368+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.445950+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.446210+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.454901+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.494039+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.495577+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:51.542359+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:52.365988+00:00", "trade", 5.4762, 25.0]
["2026-08-28T13:31:52.408407+00:00", "trade", 5.475, 5.0]
["2026-08-28T13:31:53.072129+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:54.257667+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:54.259916+00:00", "trade", 5.48, 600.0]
["2026-08-28T13:31:54.259955+00:00", "trade", 5.48, 400.0]
["2026-08-28T13:31:54.269816+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:54.335882+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:54.421726+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:54.496048+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:55.418332+00:00", "trade", 5.4738, 29.0]
["2026-08-28T13:31:57.423240+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:57.525839+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:57.537587+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:57.635510+00:00", "trade", 5.475, 1000.0]
["2026-08-28T13:31:57.988418+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:58.076298+00:00", "trade", 5.475, 5.0]
["2026-08-28T13:31:58.160246+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:58.162111+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:58.465046+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:58.501532+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:58.692992+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:58.716979+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:58.948399+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:59.115617+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:59.115697+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:59.672170+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:59.702843+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:59.702898+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:59.765507+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:59.906762+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:59.920866+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:59.971837+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:31:59.994141+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:00.127316+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:00.530996+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:00.531011+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:00.638341+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:00.638421+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:00.790072+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:01.120507+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:01.168080+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:01.176349+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:01.368501+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:01.422905+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:01.663828+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:01.923701+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:02.154284+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:02.156353+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:02.215879+00:00", "trade", 5.4723, 1.0]
["2026-08-28T13:32:02.224430+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:02.505632+00:00", "trade", 5.4799, 5.0]
["2026-08-28T13:32:02.667533+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:02.699369+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:02.785564+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:02.933310+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:02.938357+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:02.940231+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:02.940272+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:02.942031+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:02.943489+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:02.946326+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:02.952080+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:02.953909+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:02.954505+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:02.957352+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:02.969240+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:02.977415+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:02.982642+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:03.009541+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:03.067895+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:03.082219+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:03.082234+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:03.196806+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:03.466908+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:03.505986+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:03.557188+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:03.587289+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:03.710319+00:00", "trade", 5.48, 2100.0]
["2026-08-28T13:32:03.727112+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:03.727362+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:03.795725+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:03.795810+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:03.837835+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:03.856459+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:03.856489+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:03.856510+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:03.856544+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:03.966275+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:03.992131+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:04.002606+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:04.053803+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:04.190172+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:04.241940+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:04.254375+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:04.254655+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:04.271340+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:04.317936+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:04.321419+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:04.370355+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:04.885239+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:04.937854+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:05.323220+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:05.404884+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:05.422180+00:00", "trade", 5.475, 1000.0]
["2026-08-28T13:32:05.666686+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:05.728347+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:05.782436+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:07.117619+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:07.160837+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:07.562811+00:00", "trade", 5.48, 2.0]
["2026-08-28T13:32:07.566847+00:00", "trade", 5.4797, 1.0]
["2026-08-28T13:32:07.772190+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:07.978600+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:07.992919+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:07.992935+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:08.019432+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:08.019533+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:08.054855+00:00", "trade", 5.4739, 1.0]
["2026-08-28T13:32:08.055216+00:00", "trade", 5.4739, 1.0]
["2026-08-28T13:32:08.184976+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:08.531274+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:08.899895+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:09.328473+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:09.738523+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:09.807236+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:09.903901+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:10.007552+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:10.011602+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:10.849834+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:10.849844+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:10.878407+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:11.750254+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:12.034695+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:12.044794+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:12.174101+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:12.880490+00:00", "trade", 5.48, 19.0]
["2026-08-28T13:32:12.880511+00:00", "trade", 5.475, 19.0]
["2026-08-28T13:32:12.880619+00:00", "trade", 5.475, 2481.0]
["2026-08-28T13:32:14.838263+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:14.838293+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:14.853083+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:14.865758+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:14.882082+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:14.909046+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:14.928186+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:14.928673+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:14.983889+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:15.353863+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:15.353863+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:15.354043+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:15.370518+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:15.526057+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:15.532352+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:15.532643+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:15.539008+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:15.542446+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:15.546436+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:15.843316+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:15.905008+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:15.954896+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:16.303390+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:16.653757+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:16.787189+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:17.062865+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:17.106839+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:17.140419+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:17.297718+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:17.469496+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:17.474388+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:17.509582+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:17.573814+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:18.337935+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:18.337975+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:18.338000+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:18.338326+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:18.341123+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:18.341428+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:18.401566+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:18.433918+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:18.451179+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:18.593558+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:18.681080+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:18.716003+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:18.777259+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:18.777590+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:18.780071+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:18.780331+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:18.825574+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:18.839903+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:18.932092+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:19.031689+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:19.060092+00:00", "trade", 5.4738, 58.0]
["2026-08-28T13:32:19.340827+00:00", "trade", 5.475, 234.0]
["2026-08-28T13:32:19.340887+00:00", "trade", 5.475, 2140.0]
["2026-08-28T13:32:19.342123+00:00", "trade", 5.475, 390.0]
["2026-08-28T13:32:20.705368+00:00", "trade", 5.4701, 2000.0]
["2026-08-28T13:32:20.943107+00:00", "trade", 5.4712, 1.0]
["2026-08-28T13:32:21.018009+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:22.921909+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:23.207688+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:23.893939+00:00", "trade", 5.4763, 100.0]
["2026-08-28T13:32:24.123560+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:24.127244+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:24.178931+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:24.187813+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:24.522904+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:24.576111+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:24.587646+00:00", "trade", 5.475, 200.0]
["2026-08-28T13:32:24.597596+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:25.207180+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:25.697861+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:26.372748+00:00", "trade", 5.4705, 550.0]
["2026-08-28T13:32:28.727317+00:00", "trade", 5.4762, 1.0]
["2026-08-28T13:32:29.157068+00:00", "trade", 5.474, 91.0]
["2026-08-28T13:32:29.994172+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:30.334974+00:00", "trade", 5.475, 497.0]
["2026-08-28T13:32:30.346434+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:30.396398+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:30.480588+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:30.920689+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:31.256567+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:31.261153+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:31.427298+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:31.492618+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:31.570744+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:31.573315+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:31.632646+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:31.671869+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:32.394040+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:32.429294+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:32.761909+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:32.775817+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:32.775878+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:32.777797+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:32.964396+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:33.737338+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:33.871256+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:33.930186+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:34.340309+00:00", "trade", 5.475, 775.0]
["2026-08-28T13:32:34.403601+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:34.454317+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:34.648749+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:34.648759+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:34.650428+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:34.651946+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:34.652212+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:34.701168+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:34.711122+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:35.857246+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:35.857291+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:35.909645+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:35.988703+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:36.402597+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:36.402672+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:36.408561+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:36.408576+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:36.414565+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:36.414771+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:36.416026+00:00", "trade", 5.475, 600.0]
["2026-08-28T13:32:36.416029+00:00", "trade", 5.475, 600.0]
["2026-08-28T13:32:36.416044+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:36.416071+00:00", "trade", 5.475, 700.0]
["2026-08-28T13:32:36.416086+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:32:36.416124+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:36.416144+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:36.418956+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:36.419447+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:36.419883+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:36.420514+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:36.433746+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:36.442879+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:32:36.519910+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:36.670714+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:37.184836+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:37.610596+00:00", "trade", 5.4739, 8.0]
["2026-08-28T13:32:37.610960+00:00", "trade", 5.4739, 1.0]
["2026-08-28T13:32:39.949895+00:00", "trade", 5.4732, 500.0]
["2026-08-28T13:32:43.603620+00:00", "trade", 5.475, 1.0]
["2026-08-28T13:32:44.417053+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:44.417229+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:45.439062+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:45.513755+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:46.112092+00:00", "trade", 5.475, 300.0]
["2026-08-28T13:32:46.116563+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:46.117866+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:46.117886+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:46.118637+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:46.118818+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:46.119169+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:46.119675+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:46.119936+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:46.120306+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:46.120527+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:46.293558+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:46.347296+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:46.551651+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:46.987688+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:47.338051+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:47.604439+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:47.641492+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:47.646724+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:47.704753+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:47.705268+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:47.736931+00:00", "trade", 5.475, 300.0]
["2026-08-28T13:32:47.754380+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:47.764745+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:47.777799+00:00", "trade", 5.475, 642.0]
["2026-08-28T13:32:47.818487+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:47.826531+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:47.829844+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.291817+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.448610+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.470828+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.470833+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.471113+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.471123+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.478000+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.478040+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.482676+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.482721+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.482771+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.572860+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.572920+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.583260+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.583290+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.583295+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.597754+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.597799+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.597824+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.597910+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.597955+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.598993+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:32:48.612018+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.612068+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.623135+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.652172+00:00", "trade", 5.48, 700.0]
["2026-08-28T13:32:48.653498+00:00", "trade", 5.48, 1143.0]
["2026-08-28T13:32:48.729663+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.786353+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.796612+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.810455+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.811342+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.811392+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.811933+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.811953+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.877108+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.877153+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.877725+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.877735+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.879153+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.886781+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.886806+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.888771+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.901125+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:48.901155+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:49.018746+00:00", "trade", 5.47, 2.0]
["2026-08-28T13:32:49.316898+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:49.316903+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:49.316903+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:49.325579+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:49.325644+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:49.418735+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:49.590649+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:49.593842+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:49.594147+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:49.619616+00:00", "trade", 5.4738, 39.0]
["2026-08-28T13:32:49.619979+00:00", "trade", 5.4738, 1.0]
["2026-08-28T13:32:49.802101+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:49.832118+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:49.858350+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:49.887930+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:49.897929+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:49.898606+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:49.902796+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:49.912233+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:49.955095+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:50.210021+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:50.214892+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:50.214897+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:50.215449+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:50.215474+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:50.225267+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:50.225297+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:50.228590+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:50.228610+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:50.278273+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:50.317421+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:50.966223+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:51.246429+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:51.246429+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:51.246474+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:51.253075+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:51.253085+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:51.254488+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:51.254493+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:51.255069+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:51.255085+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:51.312371+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:51.423349+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:51.426727+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:51.826122+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:51.883292+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:51.885440+00:00", "trade", 5.4799, 2000.0]
["2026-08-28T13:32:51.894419+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:51.894429+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:51.895226+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:51.898579+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:51.899015+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:51.899015+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:52.010625+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:52.012795+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:52.287087+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:52.288856+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:52.288871+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:52.289428+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:52.292560+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:52.293342+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:52.293873+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:52.296154+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:52.388583+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:52.418094+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:52.460830+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:52.511039+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:52.611173+00:00", "trade", 5.4791, 2000.0]
["2026-08-28T13:32:53.518769+00:00", "trade", 5.4738, 50.0]
["2026-08-28T13:32:53.839596+00:00", "trade", 5.475, 2.0]
["2026-08-28T13:32:54.382368+00:00", "trade", 5.475, 1.0]
["2026-08-28T13:32:54.509444+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:54.614554+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:54.744658+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:54.828066+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:56.570112+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:32:57.364920+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:57.379018+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:57.379018+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:57.466902+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:57.607942+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:58.118832+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:32:58.118892+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:32:58.118952+00:00", "trade", 5.48, 400.0]
["2026-08-28T13:32:58.119728+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:32:59.027837+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.548063+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.548068+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.548103+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.553189+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:32:59.553249+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:32:59.553310+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:32:59.556323+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:32:59.560257+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.560257+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.565605+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.565630+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.565660+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.600698+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.602182+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.602192+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.602202+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.603776+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.611755+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.646201+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.669301+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.669352+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.669863+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.669898+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.679035+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.681059+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.683841+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.683846+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.722869+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.732131+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:32:59.994199+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:00.077707+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:00.088032+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:00.385518+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:00.406970+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:00.444799+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:00.762766+00:00", "trade", 5.4768, 300.0]
["2026-08-28T13:33:00.932674+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:00.938668+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:00.944758+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:00.944758+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:00.946307+00:00", "trade", 5.475, 1500.0]
["2026-08-28T13:33:00.996340+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:01.188352+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:01.455376+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:01.502388+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:01.846040+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:01.846045+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:01.846070+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:01.853938+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:01.855091+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:01.855096+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:01.858374+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:01.867671+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:02.559455+00:00", "trade", 5.4799, 9000.0]
["2026-08-28T13:33:02.559525+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:02.645394+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:02.645396+00:00", "trade", 5.48, 4514.0]
["2026-08-28T13:33:02.645399+00:00", "trade", 5.48, 4700.0]
["2026-08-28T13:33:02.645399+00:00", "trade", 5.48, 400.0]
["2026-08-28T13:33:02.645459+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:02.645474+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:02.645665+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:02.645679+00:00", "trade", 5.48, 600.0]
["2026-08-28T13:33:02.645679+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:33:02.645685+00:00", "trade", 5.48, 3900.0]
["2026-08-28T13:33:02.645685+00:00", "trade", 5.48, 400.0]
["2026-08-28T13:33:02.645688+00:00", "trade", 5.48, 10.0]
["2026-08-28T13:33:02.645688+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:33:02.645691+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:33:02.645700+00:00", "trade", 5.48, 1.0]
["2026-08-28T13:33:02.645700+00:00", "trade", 5.48, 5000.0]
["2026-08-28T13:33:02.645705+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:33:02.645790+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:33:02.645815+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:33:02.645859+00:00", "trade", 5.48, 234.0]
["2026-08-28T13:33:02.645862+00:00", "trade", 5.48, 1000.0]
["2026-08-28T13:33:02.645931+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:33:02.645931+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:33:02.645971+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:33:02.645991+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:33:02.646001+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:33:02.646011+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:33:02.646016+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:33:02.646016+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:33:02.646016+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:33:02.646016+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:33:02.646016+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:33:02.646021+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:33:02.646031+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:33:02.646061+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:33:02.646086+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:33:02.646086+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:33:02.646233+00:00", "trade", 5.48, 524.0]
["2026-08-28T13:33:02.646238+00:00", "trade", 5.48, 1.0]
["2026-08-28T13:33:02.646271+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.646683+00:00", "trade", 5.48, 40.0]
["2026-08-28T13:33:02.646803+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.646828+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.646858+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.647314+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.647724+00:00", "trade", 5.48, 9100.0]
["2026-08-28T13:33:02.647955+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.649173+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.649970+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.651008+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.652917+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.658811+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.658997+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.677516+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.677541+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.700696+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.719190+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.719215+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.719215+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.719240+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.719360+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.722066+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.722467+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.738260+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.746204+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.774957+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.828585+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.883896+00:00", "trade", 5.4862, 6.0]
["2026-08-28T13:33:02.887465+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.891504+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.891604+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.892897+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.892912+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.892948+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.893504+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.893529+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:02.969520+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:03.010933+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:03.170998+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:03.171089+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:03.171610+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:03.184967+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:03.613063+00:00", "trade", 5.4899, 300.0]
["2026-08-28T13:33:03.645356+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:03.645356+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:03.747844+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:03.822637+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:03.822697+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:03.884439+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:03.884689+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:03.940713+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:03.940743+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:05.465622+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:05.465922+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:05.479429+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:05.479690+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:05.495297+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:05.496510+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:05.496821+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:05.497152+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:05.637137+00:00", "trade", 5.4899, 250.0]
["2026-08-28T13:33:05.657262+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:05.672914+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:05.988560+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:05.989151+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:06.025173+00:00", "trade", 5.4899, 5000.0]
["2026-08-28T13:33:06.058130+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:06.058200+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:06.215930+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:06.216672+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:06.979214+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:07.104206+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:07.118585+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:07.118961+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:07.128484+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:07.128804+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:07.219720+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:07.230681+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:07.372934+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:07.373245+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:07.442565+00:00", "trade", 5.4838, 29.0]
["2026-08-28T13:33:07.501430+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:07.502016+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:07.530113+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:07.530664+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:08.078186+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:08.078777+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:08.145861+00:00", "trade", 5.485, 5.0]
["2026-08-28T13:33:08.188072+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:08.360917+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:08.386699+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:08.738410+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:08.752373+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:09.060956+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:09.160292+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:09.419162+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:33:09.716143+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:11.072582+00:00", "trade", 5.4794, 2623.0]
["2026-08-28T13:33:11.077297+00:00", "trade", 5.4794, 1100.0]
["2026-08-28T13:33:11.890592+00:00", "trade", 5.4858, 20.0]
["2026-08-28T13:33:12.070227+00:00", "trade", 5.4858, 125.0]
["2026-08-28T13:33:12.208988+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:13.197898+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:13.202935+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:13.322800+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:13.327436+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:13.426119+00:00", "trade", 5.485, 5.0]
["2026-08-28T13:33:13.478099+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:14.574991+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:14.575046+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:14.607011+00:00", "trade", 5.485, 10.0]
["2026-08-28T13:33:14.632367+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:14.758106+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:14.758567+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:14.860429+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:14.860810+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:14.860845+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:14.860870+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:14.860900+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:17.261781+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:17.310762+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:17.766716+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:17.826232+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:17.893522+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:18.010435+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:18.012019+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:18.012345+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:18.021842+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:18.022188+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:18.796794+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:18.796824+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:18.941157+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:33:18.958944+00:00", "trade", 5.4897, 400.0]
["2026-08-28T13:33:19.047876+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:19.073998+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:19.099253+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:19.187939+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:19.250527+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:19.316725+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:19.510270+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:20.212278+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:21.292590+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:21.513064+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:22.007615+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:22.055338+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:22.336792+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:22.564712+00:00", "trade", 5.485, 5.0]
["2026-08-28T13:33:22.627362+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:22.905725+00:00", "trade", 5.4862, 1000.0]
["2026-08-28T13:33:23.292448+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:23.324018+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:23.381926+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:23.395513+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:23.898654+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:23.898719+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:23.900087+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:23.900388+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:23.910632+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:23.915554+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:23.916110+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:23.960274+00:00", "trade", 5.485, 300.0]
["2026-08-28T13:33:23.961561+00:00", "trade", 5.4867, 58.0]
["2026-08-28T13:33:24.570746+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:24.571272+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:24.625737+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:24.654590+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:24.986419+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:25.201836+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:25.219478+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:25.536637+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:26.077056+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:26.078063+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:26.080113+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:26.080198+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:26.083461+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:26.083772+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:26.086709+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:26.114109+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:26.153076+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:26.153117+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:26.565216+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:26.565627+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:26.736257+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:26.738197+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:26.738217+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:26.800420+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:26.847422+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:27.092076+00:00", "trade", 5.485, 5.0]
["2026-08-28T13:33:27.853412+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:29.691135+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:29.849998+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:29.850499+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:29.880224+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:29.983159+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:29.994226+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:30.064883+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:30.131852+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:30.197794+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:30.197939+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:30.198270+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:30.208284+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:30.316145+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:30.427640+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:30.428061+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:30.854179+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:30.904820+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:30.907611+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:30.991556+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:31.122459+00:00", "trade", 5.4862, 1.0]
["2026-08-28T13:33:31.177863+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:31.178179+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:31.178680+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:31.228409+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:31.807643+00:00", "trade", 5.4868, 2.0]
["2026-08-28T13:33:32.134678+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:32.135209+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:32.137880+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:32.149648+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:32.678510+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:32.678545+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:32.678640+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:32.680840+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:32.730167+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:32.730804+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:32.737856+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:32.987158+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:33.037804+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:33.570419+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:34.857434+00:00", "trade", 5.4862, 1.0]
["2026-08-28T13:33:34.928437+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:34.945362+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:34.947246+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:34.954308+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:34.956253+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:34.956328+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:34.956819+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:34.956874+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:34.996914+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:34.997471+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:35.002017+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:35.003154+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:35.004437+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:35.451490+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:35.451981+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:35.454592+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:35.551793+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:35.558765+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:35.562484+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:35.612633+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:35.622308+00:00", "trade", 5.485, 5.0]
["2026-08-28T13:33:35.667814+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:35.668125+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:35.679436+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:35.743759+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:36.093255+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:36.509244+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:36.517398+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:36.568219+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:36.568474+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:36.658730+00:00", "trade", 5.4805, 100.0]
["2026-08-28T13:33:36.895587+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:36.963508+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:36.969613+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:37.202401+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:37.202822+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:37.212791+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:37.352397+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:37.352422+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:37.407664+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:37.582730+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:37.752729+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:37.990213+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:39.244653+00:00", "trade", 5.4899, 100.0]
["2026-08-28T13:33:39.702337+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:39.702438+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:39.709093+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:39.744452+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:39.744738+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:39.745269+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:39.798361+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:39.802956+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:40.201113+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:40.204320+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:40.221401+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:40.274156+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:40.274407+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:40.447573+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:40.518101+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:40.528255+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:40.680111+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:40.794879+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:40.795114+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:40.805013+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:40.805449+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:40.884709+00:00", "trade", 5.485, 3.0]
["2026-08-28T13:33:41.219642+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:33:41.688712+00:00", "trade", 5.485, 90.0]
["2026-08-28T13:33:42.664146+00:00", "trade", 5.485, 5.0]
["2026-08-28T13:33:42.735837+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:43.678848+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:43.678938+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:43.741908+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:43.741912+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:43.753495+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:43.753630+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:43.899196+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:43.922592+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:47.312987+00:00", "trade", 5.485, 5.0]
["2026-08-28T13:33:48.022796+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:48.022877+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:48.510526+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:48.510686+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:48.562003+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:48.646845+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:48.646860+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:48.648313+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:48.649752+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:48.650002+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:48.686153+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:48.759036+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:48.862637+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:49.218242+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:49.269138+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:49.545480+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:49.604079+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:49.693312+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:50.137652+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:50.153134+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:50.153144+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:50.205268+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:50.485008+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:50.747983+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:50.759791+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:50.798363+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:51.262917+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:52.187474+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:52.260753+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:52.418408+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:52.891362+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:53.703783+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:53.704665+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:53.706865+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:53.962745+00:00", "trade", 5.4851, 13.0]
["2026-08-28T13:33:54.007604+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:54.034934+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:54.888007+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:54.888017+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:54.889365+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:54.889436+00:00", "trade", 5.485, 2200.0]
["2026-08-28T13:33:54.889951+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:54.890726+00:00", "trade", 5.485, 70.0]
["2026-08-28T13:33:54.890798+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:54.939870+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:54.940777+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:55.027816+00:00", "trade", 5.485, 99.0]
["2026-08-28T13:33:55.121196+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:55.135109+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:55.148025+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:55.148025+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:55.212252+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:55.212438+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:55.336217+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:55.402029+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:55.544156+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:56.332229+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:56.444807+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:56.444812+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:56.494861+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:33:58.557223+00:00", "trade", 5.485, 19.0]
["2026-08-28T13:33:58.940890+00:00", "trade", 5.485, 200.0]
["2026-08-28T13:33:59.790003+00:00", "trade", 5.485, 20.0]
["2026-08-28T13:33:59.994258+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:00.040843+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:00.105922+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:00.121454+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:00.849192+00:00", "trade", 5.485, 700.0]
["2026-08-28T13:34:00.849695+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:02.027850+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:02.027850+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:02.027855+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:02.736123+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:02.740178+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:02.817582+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:02.937547+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:03.128456+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:03.216806+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:03.220670+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:03.289103+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:03.340324+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:03.739563+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:03.761104+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:03.945107+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:04.326653+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:04.392715+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:05.257155+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:05.260357+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:05.269459+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:05.312927+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:05.492975+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:05.619585+00:00", "trade", 5.485, 10.0]
["2026-08-28T13:34:05.670770+00:00", "trade", 5.485, 10.0]
["2026-08-28T13:34:05.740830+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:34:06.049984+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:06.050119+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:06.107471+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:06.399630+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:06.453964+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:06.514017+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:06.668253+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:06.694878+00:00", "trade", 5.485, 1.0]
["2026-08-28T13:34:07.857359+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:08.142201+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:08.251656+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:08.274315+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:08.464317+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:08.682345+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:08.741551+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:08.742082+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:09.235269+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:09.273796+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:09.322571+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:09.478001+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:09.478166+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:10.865772+00:00", "trade", 5.4862, 75.0]
["2026-08-28T13:34:11.089551+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:12.252505+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:12.413678+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:12.759613+00:00", "trade", 5.485, 700.0]
["2026-08-28T13:34:12.760903+00:00", "trade", 5.485, 62.0]
["2026-08-28T13:34:13.393832+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:13.791998+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:14.370493+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:15.257421+00:00", "trade", 5.485, 2.0]
["2026-08-28T13:34:15.360200+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:15.370450+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:15.390723+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:15.476201+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:15.741968+00:00", "trade", 5.4855, 10.0]
["2026-08-28T13:34:15.870959+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:15.874568+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:15.883303+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:15.893798+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:16.112543+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:16.121708+00:00", "trade", 5.485, 119.0]
["2026-08-28T13:34:16.579794+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:16.791973+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:16.812336+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:17.802845+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:18.004450+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:19.342600+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:19.397330+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:19.453112+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:19.887311+00:00", "trade", 5.485, 20.0]
["2026-08-28T13:34:20.315562+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:20.432585+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:20.612367+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:20.615876+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:20.626411+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:20.663326+00:00", "trade", 5.485, 200.0]
["2026-08-28T13:34:21.317323+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:21.514080+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:21.907037+00:00", "trade", 5.485, 10.0]
["2026-08-28T13:34:21.993725+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:22.046671+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:22.409152+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:22.575914+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:22.986800+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:22.986835+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:25.997455+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:26.001049+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:26.083480+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:26.166988+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:26.313221+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:26.638419+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:27.367882+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:28.192712+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:28.214715+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:28.807561+00:00", "trade", 5.485, 2200.0]
["2026-08-28T13:34:28.808848+00:00", "trade", 5.485, 82.0]
["2026-08-28T13:34:28.950408+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:28.963028+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:29.254080+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:29.364583+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:29.364613+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:29.466440+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:29.777689+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:29.994289+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:30.390220+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:31.603494+00:00", "trade", 5.485, 3247.0]
["2026-08-28T13:34:31.604778+00:00", "trade", 5.485, 104.0]
["2026-08-28T13:34:31.773765+00:00", "trade", 5.4839, 7.0]
["2026-08-28T13:34:31.795880+00:00", "trade", 5.4839, 1.0]
["2026-08-28T13:34:32.679205+00:00", "trade", 5.485, 400.0]
["2026-08-28T13:34:35.118712+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:35.118783+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:36.256582+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:36.944175+00:00", "trade", 5.4863, 2499.0]
["2026-08-28T13:34:36.945468+00:00", "trade", 5.4861, 93.0]
["2026-08-28T13:34:38.114437+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:38.126706+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:38.132355+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:40.234155+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:40.234180+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:40.527833+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:40.626698+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:42.146938+00:00", "trade", 5.4839, 15.0]
["2026-08-28T13:34:44.948990+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:44.949015+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:44.949075+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:44.949135+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:44.950839+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:44.951571+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:44.951812+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:44.964396+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:44.967569+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:44.968035+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:44.985015+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:45.002813+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:45.003043+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:45.006136+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:45.006607+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:45.006693+00:00", "trade", 5.485, 700.0]
["2026-08-28T13:34:45.178174+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:45.290752+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:46.000058+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:46.686093+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:46.686093+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:46.686098+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:47.190397+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:47.889192+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:50.635617+00:00", "trade", 5.485, 15.0]
["2026-08-28T13:34:51.035324+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:51.205594+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:52.821750+00:00", "trade", 5.485, 500.0]
["2026-08-28T13:34:53.274383+00:00", "trade", 5.4805, 5.0]
["2026-08-28T13:34:54.036923+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:54.036923+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:54.037088+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:54.087683+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:54.561209+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:54.612811+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:54.613067+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:54.961714+00:00", "trade", 5.4877, 91.0]
["2026-08-28T13:34:55.037741+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:55.845550+00:00", "trade", 5.48, 280.0]
["2026-08-28T13:34:55.846834+00:00", "trade", 5.4843, 51.0]
["2026-08-28T13:34:57.125658+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:59.283452+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:34:59.284607+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:34:59.285822+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:34:59.287013+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:34:59.288198+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:34:59.298440+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:34:59.300587+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:34:59.301736+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:34:59.688730+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:34:59.994316+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:00.188011+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:00.227739+00:00", "trade", 5.48, 99.0]
["2026-08-28T13:35:00.228674+00:00", "trade", 5.48, 160.0]
["2026-08-28T13:35:00.229618+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:00.246109+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:00.373322+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:00.379233+00:00", "trade", 5.49, 99.0]
["2026-08-28T13:35:00.564261+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:00.906674+00:00", "trade", 5.48, 99.0]
["2026-08-28T13:35:00.980202+00:00", "trade", 5.485, 99.0]
["2026-08-28T13:35:01.137744+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:02.419946+00:00", "trade", 5.485, 2500.0]
["2026-08-28T13:35:02.421233+00:00", "trade", 5.4844, 101.0]
["2026-08-28T13:35:02.566584+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:02.650627+00:00", "trade", 5.48, 99.0]
["2026-08-28T13:35:02.766751+00:00", "trade", 5.4832, 99.0]
["2026-08-28T13:35:03.423379+00:00", "trade", 5.48, 99.0]
["2026-08-28T13:35:03.489708+00:00", "trade", 5.4801, 99.0]
["2026-08-28T13:35:03.629866+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:03.630477+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:03.630483+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:03.685764+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:04.108629+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:05.019901+00:00", "trade", 5.48, 99.0]
["2026-08-28T13:35:05.124474+00:00", "trade", 5.4832, 99.0]
["2026-08-28T13:35:05.663549+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:05.816809+00:00", "trade", 5.48, 99.0]
["2026-08-28T13:35:05.931171+00:00", "trade", 5.4802, 99.0]
["2026-08-28T13:35:06.114817+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:06.526138+00:00", "trade", 5.48, 99.0]
["2026-08-28T13:35:06.579452+00:00", "trade", 5.4832, 99.0]
["2026-08-28T13:35:07.507832+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:08.332101+00:00", "trade", 5.48, 99.0]
["2026-08-28T13:35:08.451792+00:00", "trade", 5.4801, 99.0]
["2026-08-28T13:35:08.543113+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:09.218728+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:35:09.219660+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:35:09.220845+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:35:09.221937+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:35:09.223200+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:35:09.224349+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:35:09.236071+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:35:09.237727+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:35:09.297080+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:09.297143+00:00", "trade", 5.48, 69.0]
["2026-08-28T13:35:09.297265+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:09.297330+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:09.297338+00:00", "trade", 5.48, 1000.0]
["2026-08-28T13:35:09.297338+00:00", "trade", 5.48, 1000.0]
["2026-08-28T13:35:09.297341+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:35:09.297344+00:00", "trade", 5.48, 3400.0]
["2026-08-28T13:35:09.297347+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:35:09.297350+00:00", "trade", 5.48, 1300.0]
["2026-08-28T13:35:09.297353+00:00", "trade", 5.48, 1000.0]
["2026-08-28T13:35:09.297353+00:00", "trade", 5.48, 2000.0]
["2026-08-28T13:35:09.297356+00:00", "trade", 5.48, 6300.0]
["2026-08-28T13:35:09.297360+00:00", "trade", 5.48, 1000.0]
["2026-08-28T13:35:09.297362+00:00", "trade", 5.48, 900.0]
["2026-08-28T13:35:09.297369+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:35:09.297369+00:00", "trade", 5.48, 5000.0]
["2026-08-28T13:35:09.297374+00:00", "trade", 5.48, 600.0]
["2026-08-28T13:35:09.297374+00:00", "trade", 5.48, 400.0]
["2026-08-28T13:35:09.297374+00:00", "trade", 5.48, 500.0]
["2026-08-28T13:35:09.297381+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:35:09.297381+00:00", "trade", 5.48, 700.0]
["2026-08-28T13:35:09.297381+00:00", "trade", 5.48, 2300.0]
["2026-08-28T13:35:09.297384+00:00", "trade", 5.48, 900.0]
["2026-08-28T13:35:09.297384+00:00", "trade", 5.48, 600.0]
["2026-08-28T13:35:09.297385+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:09.297390+00:00", "trade", 5.48, 500.0]
["2026-08-28T13:35:09.297390+00:00", "trade", 5.48, 400.0]
["2026-08-28T13:35:09.297390+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:35:09.297395+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:35:09.297398+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:35:09.297398+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:09.297401+00:00", "trade", 5.48, 264.0]
["2026-08-28T13:35:09.297410+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:35:09.297410+00:00", "trade", 5.48, 500.0]
["2026-08-28T13:35:09.297410+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:09.297413+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:35:09.297417+00:00", "trade", 5.48, 800.0]
["2026-08-28T13:35:09.297421+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:35:09.297421+00:00", "trade", 5.48, 500.0]
["2026-08-28T13:35:09.297423+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:09.297425+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:09.297425+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:09.297430+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:09.297456+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:09.297513+00:00", "trade", 5.48, 1036.0]
["2026-08-28T13:35:09.297516+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:09.297519+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:35:09.297519+00:00", "trade", 5.48, 1200.0]
["2026-08-28T13:35:09.297521+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:09.297522+00:00", "trade", 5.48, 500.0]
["2026-08-28T13:35:09.297522+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:35:09.297531+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:09.297534+00:00", "trade", 5.48, 75.0]
["2026-08-28T13:35:09.297546+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:09.297551+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:09.297571+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:09.297581+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:09.297581+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:09.297616+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:09.297626+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:09.297676+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:09.297676+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:09.297686+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:09.297782+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:09.297922+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:09.297922+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:09.297927+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:09.297927+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:09.297927+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:09.297937+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:09.297958+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:35:09.297962+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:09.297979+00:00", "trade", 5.48, 99.0]
["2026-08-28T13:35:09.298015+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:35:09.298036+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:35:09.298057+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:09.298057+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:09.298137+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:09.298222+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:09.298242+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:09.298345+00:00", "trade", 5.48, 27.0]
["2026-08-28T13:35:09.298345+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:09.298348+00:00", "trade", 5.48, 273.0]
["2026-08-28T13:35:09.298393+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:09.298436+00:00", "trade", 5.48, 227.0]
["2026-08-28T13:35:09.298457+00:00", "trade", 5.48, 773.0]
["2026-08-28T13:35:09.298518+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.298625+00:00", "trade", 5.4804, 72.0]
["2026-08-28T13:35:09.298688+00:00", "trade", 5.48, 147.0]
["2026-08-28T13:35:09.298751+00:00", "trade", 5.48, 80.0]
["2026-08-28T13:35:09.298759+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.298809+00:00", "trade", 5.48, 64.0]
["2026-08-28T13:35:09.298872+00:00", "trade", 5.48, 193.0]
["2026-08-28T13:35:09.299896+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.301660+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.302132+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.309646+00:00", "trade", 5.48, 627.0]
["2026-08-28T13:35:09.310139+00:00", "trade", 5.475, 1200.0]
["2026-08-28T13:35:09.310173+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:35:09.310203+00:00", "trade", 5.48, 516.0]
["2026-08-28T13:35:09.310218+00:00", "trade", 5.48, 800.0]
["2026-08-28T13:35:09.310218+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:09.310218+00:00", "trade", 5.48, 84.0]
["2026-08-28T13:35:09.322102+00:00", "trade", 5.4777, 1.0]
["2026-08-28T13:35:09.328239+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.328239+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.328244+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.328259+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.348096+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.355397+00:00", "trade", 5.4739, 99.0]
["2026-08-28T13:35:09.356511+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.356516+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.356521+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.356526+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.358586+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.358686+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.359192+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.368364+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.368660+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.370073+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.370359+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.371020+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.371331+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.407011+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.407577+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.416082+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.438566+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.495236+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.495286+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.594219+00:00", "trade", 5.482, 200.0]
["2026-08-28T13:35:09.696905+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.715169+00:00", "trade", 5.4701, 1.0]
["2026-08-28T13:35:09.841904+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.901646+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:09.903486+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:10.718102+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:10.739317+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:10.739382+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:10.786990+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:10.958217+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:11.069657+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:11.216115+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:11.693455+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:11.774462+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:12.049431+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:12.198314+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:12.263033+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:12.264121+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:12.336628+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:12.338036+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:12.357322+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:12.676234+00:00", "trade", 5.4765, 3900.0]
["2026-08-28T13:35:13.146523+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.152707+00:00", "trade", 5.475, 1600.0]
["2026-08-28T13:35:13.159840+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.159890+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.159965+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.159980+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.160015+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.160030+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.160040+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.161022+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.170565+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.170610+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.170665+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.250385+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.298634+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.298684+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.309896+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.309996+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.313094+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.313104+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.313440+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.313530+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.320566+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.323990+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.405699+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.406300+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.416154+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.435600+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.437865+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.440446+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.445664+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.454475+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.739071+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.791476+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.794683+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.825085+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.840292+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:13.875966+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:14.001102+00:00", "trade", 5.475, 5000.0]
["2026-08-28T13:35:14.010717+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:14.011047+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:14.097207+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:14.132595+00:00", "trade", 5.4701, 9000.0]
["2026-08-28T13:35:14.890362+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:14.890728+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:15.011410+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:15.012437+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:15.139580+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:15.752530+00:00", "trade", 5.479, 35.0]
["2026-08-28T13:35:15.753323+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:15.832922+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:15.888489+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:16.548553+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:16.550570+00:00", "trade", 5.4746, 100.0]
["2026-08-28T13:35:16.557224+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:16.562205+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:16.563824+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:16.566631+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:16.600506+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:16.600506+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:16.685789+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:16.688786+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:16.740344+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:17.103236+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:17.731670+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:17.796173+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:17.839451+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:17.858942+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:18.126555+00:00", "trade", 5.4768, 1.0]
["2026-08-28T13:35:18.398885+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:18.482554+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:18.482559+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:18.705349+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:18.917869+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:18.927201+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:19.140217+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:19.184999+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:19.209136+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:19.233283+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:19.473645+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:19.592698+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:19.644972+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:19.644977+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:19.695748+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:20.068769+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:20.120362+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:20.120728+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:20.124456+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:20.175578+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:20.211418+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:20.286106+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:20.336901+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:20.337553+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:20.763065+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:35:20.763077+00:00", "trade", 5.475, 900.0]
["2026-08-28T13:35:20.797135+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:20.843119+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:20.974642+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:21.039727+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:21.714463+00:00", "trade", 5.475, 40.0]
["2026-08-28T13:35:21.929501+00:00", "trade", 5.475, 1000.0]
["2026-08-28T13:35:22.028045+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:22.028070+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:22.028111+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:22.074070+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:22.074075+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:22.235754+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:22.235764+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:23.049914+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:23.049949+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:23.153596+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:35:23.499036+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:23.636884+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:25.623706+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:25.623726+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:25.624297+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:25.624342+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:25.950098+00:00", "trade", 5.4738, 200.0]
["2026-08-28T13:35:28.571035+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:29.022924+00:00", "trade", 5.475, 400.0]
["2026-08-28T13:35:29.022924+00:00", "trade", 5.475, 500.0]
["2026-08-28T13:35:29.149152+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:35:29.313996+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:29.355530+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:29.994333+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:30.373800+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:30.697544+00:00", "trade", 5.4714, 95.0]
["2026-08-28T13:35:30.894297+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:30.965703+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:30.966152+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:30.966190+00:00", "trade", 5.48, 18.0]
["2026-08-28T13:35:30.966214+00:00", "trade", 5.475, 800.0]
["2026-08-28T13:35:30.966253+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:30.966273+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:30.967132+00:00", "trade", 5.475, 600.0]
["2026-08-28T13:35:30.970292+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:30.978276+00:00", "trade", 5.475, 300.0]
["2026-08-28T13:35:30.978279+00:00", "trade", 5.475, 400.0]
["2026-08-28T13:35:31.032934+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:35:31.091956+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.091961+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.095144+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.095149+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.095680+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.096261+00:00", "trade", 5.475, 200.0]
["2026-08-28T13:35:31.096992+00:00", "trade", 5.475, 200.0]
["2026-08-28T13:35:31.101581+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:35:31.108260+00:00", "trade", 5.475, 200.0]
["2026-08-28T13:35:31.114470+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.114520+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.121212+00:00", "trade", 5.475, 1393.0]
["2026-08-28T13:35:31.157723+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.185017+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:35:31.192596+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.202790+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.202850+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.203346+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.204624+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.213089+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.213631+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.232969+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:35:31.246188+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.246188+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.282379+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.413455+00:00", "trade", 5.48, 18.0]
["2026-08-28T13:35:31.454207+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.454854+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.464066+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.469554+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.503118+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.506291+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.506847+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.586647+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.596290+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.603753+00:00", "trade", 5.48, 79.0]
["2026-08-28T13:35:31.603943+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.610402+00:00", "trade", 5.48, 5000.0]
["2026-08-28T13:35:31.611307+00:00", "trade", 5.48, 80.0]
["2026-08-28T13:35:31.611368+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:31.611431+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:35:31.611488+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:35:31.611548+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:31.611608+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:31.611757+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.611954+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:31.612023+00:00", "trade", 5.48, 206.0]
["2026-08-28T13:35:31.612868+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:31.618237+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.649983+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.807086+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.866226+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:31.909038+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.037644+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.103220+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.103285+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.105484+00:00", "trade", 5.48, 11.0]
["2026-08-28T13:35:32.105631+00:00", "trade", 5.48, 83.0]
["2026-08-28T13:35:32.106170+00:00", "trade", 5.48, 6.0]
["2026-08-28T13:35:32.106425+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:35:32.106485+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:32.106545+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:35:32.106609+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:32.149797+00:00", "trade", 5.475, 900.0]
["2026-08-28T13:35:32.150645+00:00", "trade", 5.475, 900.0]
["2026-08-28T13:35:32.221797+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:35:32.221854+00:00", "trade", 5.48, 276.0]
["2026-08-28T13:35:32.221915+00:00", "trade", 5.48, 589.0]
["2026-08-28T13:35:32.222403+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.222463+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.248600+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.340794+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.340834+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.347626+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.349355+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.349395+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.349565+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.351134+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.351254+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.351299+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.351325+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.351455+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.362947+00:00", "trade", 5.48, 79.0]
["2026-08-28T13:35:32.369412+00:00", "trade", 5.48, 8000.0]
["2026-08-28T13:35:32.371710+00:00", "trade", 5.48, 3200.0]
["2026-08-28T13:35:32.377316+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.378253+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.378619+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.379291+00:00", "trade", 5.48, 5300.0]
["2026-08-28T13:35:32.379291+00:00", "trade", 5.48, 6500.0]
["2026-08-28T13:35:32.379291+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.379294+00:00", "trade", 5.48, 900.0]
["2026-08-28T13:35:32.379297+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:32.379324+00:00", "trade", 5.48, 990.0]
["2026-08-28T13:35:32.379342+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:35:32.379349+00:00", "trade", 5.48, 107.0]
["2026-08-28T13:35:32.379354+00:00", "trade", 5.48, 210.0]
["2026-08-28T13:35:32.379354+00:00", "trade", 5.48, 10.0]
["2026-08-28T13:35:32.379356+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.379357+00:00", "trade", 5.48, 252.0]
["2026-08-28T13:35:32.379357+00:00", "trade", 5.48, 2.0]
["2026-08-28T13:35:32.379360+00:00", "trade", 5.48, 400.0]
["2026-08-28T13:35:32.379363+00:00", "trade", 5.48, 400.0]
["2026-08-28T13:35:32.379366+00:00", "trade", 5.48, 2000.0]
["2026-08-28T13:35:32.379371+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.379372+00:00", "trade", 5.48, 664.0]
["2026-08-28T13:35:32.379372+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:35:32.379375+00:00", "trade", 5.48, 60.0]
["2026-08-28T13:35:32.379375+00:00", "trade", 5.48, 400.0]
["2026-08-28T13:35:32.379381+00:00", "trade", 5.48, 800.0]
["2026-08-28T13:35:32.379390+00:00", "trade", 5.48, 1003.0]
["2026-08-28T13:35:32.379416+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.379421+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.379421+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.379431+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.379431+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.379452+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:35:32.379471+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:32.379495+00:00", "trade", 5.48, 50.0]
["2026-08-28T13:35:32.379531+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:32.379546+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:35:32.379657+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.379807+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.379827+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.379847+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.379877+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.379882+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.379882+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.379882+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.379887+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.379887+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.379887+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.379887+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.379892+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.379892+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.379892+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.379892+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.379892+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.379907+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.380012+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.380228+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.381010+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.381170+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.381175+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.381200+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.381386+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.382539+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.382564+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.382649+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.383616+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.383791+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.384067+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.384268+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.384413+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.411362+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.430112+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.430117+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.430157+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.450159+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.450164+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.453738+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.568064+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:32.574996+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:33.001484+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:33.013328+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:33.107987+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:33.108233+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:33.122171+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:33.150925+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:33.241234+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:33.287810+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:33.287820+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:33.379357+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:33.379357+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:33.379357+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:33.387021+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:33.865768+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:33.903887+00:00", "trade", 5.4891, 1821.0]
["2026-08-28T13:35:33.904251+00:00", "trade", 5.4891, 1.0]
["2026-08-28T13:35:33.913422+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:34.451470+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:34.511859+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:34.652548+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:34.819390+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:34.879182+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:35.277769+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:35.366600+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:35.485848+00:00", "trade", 5.485, 300.0]
["2026-08-28T13:35:35.489880+00:00", "trade", 5.485, 300.0]
["2026-08-28T13:35:35.776795+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:35.816494+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:36.448642+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:36.501595+00:00", "trade", 5.485, 800.0]
["2026-08-28T13:35:36.501602+00:00", "trade", 5.485, 800.0]
["2026-08-28T13:35:36.680076+00:00", "trade", 5.485, 7000.0]
["2026-08-28T13:35:36.871176+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:36.871808+00:00", "trade", 5.485, 800.0]
["2026-08-28T13:35:36.940917+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:37.072148+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:37.139037+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:37.145994+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:37.251871+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:37.307152+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:38.068983+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:39.653795+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:39.655864+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:39.730993+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:39.788775+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:40.113317+00:00", "trade", 5.485, 100.0]
["2026-08-28T13:35:40.158614+00:00", "trade", 5.4822, 1000.0]
["2026-08-28T13:35:40.252717+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:40.253695+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:40.295895+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:40.492873+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:40.501970+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:40.606799+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.148262+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.572177+00:00", "trade", 5.4813, 100.0]
["2026-08-28T13:35:42.573528+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.573558+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.574851+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.633034+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.633034+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.645202+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:35:42.646161+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.646802+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.647769+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.647905+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.649096+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:35:42.651022+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.656202+00:00", "trade", 5.48, 200.0]
["2026-08-28T13:35:42.659437+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.659823+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.716417+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.781307+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.781367+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.782234+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.793190+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.802562+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.833310+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.834237+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.860856+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.927439+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.928406+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.931484+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.932155+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.934852+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.940059+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:42.985943+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:43.035621+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:43.085976+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:43.162342+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:43.229357+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:43.229657+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:43.246417+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:43.295268+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:43.451429+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:43.506545+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:43.690658+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:43.740872+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:43.766824+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:43.820712+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:44.334509+00:00", "trade", 5.4899, 9.0]
["2026-08-28T13:35:44.475443+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:44.664106+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:44.695561+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:44.695611+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:44.741611+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:44.745024+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:44.745089+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:44.745104+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:44.745199+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:44.745941+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:44.746327+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:44.746327+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:44.746913+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:44.746938+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:44.763773+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:44.770043+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:44.774007+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:45.027626+00:00", "trade", 5.4804, 559.0]
["2026-08-28T13:35:45.029791+00:00", "trade", 5.4804, 941.0]
["2026-08-28T13:35:46.102116+00:00", "trade", 5.4809, 2000.0]
["2026-08-28T13:35:47.076997+00:00", "trade", 5.4801, 100.0]
["2026-08-28T13:35:47.706697+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:47.883306+00:00", "trade", 5.4832, 1.0]
["2026-08-28T13:35:48.350237+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:48.485834+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:49.047998+00:00", "trade", 5.4899, 100.0]
["2026-08-28T13:35:49.113857+00:00", "trade", 5.485, 17.0]
["2026-08-28T13:35:49.677426+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:49.677426+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:49.677436+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:49.679466+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:49.679476+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:49.679531+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:49.680102+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:49.682713+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:49.683255+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:49.683320+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:49.696867+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:49.751457+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:49.833572+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:49.904220+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:49.926658+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:49.927214+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:50.038334+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:50.094778+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:50.217830+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:50.288729+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:50.472460+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:50.837142+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:51.204224+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:51.204229+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:51.255977+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:51.879820+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:52.583357+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:52.677173+00:00", "trade", 5.485, 5.0]
["2026-08-28T13:35:52.770035+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:52.840087+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:52.857773+00:00", "trade", 5.4899, 50.0]
["2026-08-28T13:35:53.256918+00:00", "trade", 5.48, 99.0]
["2026-08-28T13:35:53.374704+00:00", "trade", 5.4801, 99.0]
["2026-08-28T13:35:53.706972+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:53.768508+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:53.842153+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:53.897335+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:54.119088+00:00", "trade", 5.4805, 400.0]
["2026-08-28T13:35:54.289632+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:54.345871+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:55.173202+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:55.405888+00:00", "trade", 5.485, 2.0]
["2026-08-28T13:35:55.452606+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:56.098761+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:56.134962+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:56.154222+00:00", "trade", 5.4877, 1.0]
["2026-08-28T13:35:57.061740+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.293342+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.332340+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.621357+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.621357+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.624875+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.625201+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.625211+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.636913+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.637415+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.638237+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.638472+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.653357+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.654826+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.654836+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.655417+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.665045+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.665447+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.668148+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.700189+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.779833+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.818124+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.822496+00:00", "trade", 5.485, 40.0]
["2026-08-28T13:35:58.826399+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:58.836854+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:59.139553+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:59.142249+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:59.337584+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:59.406603+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:59.411123+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:59.420270+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:59.420295+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:59.445665+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:59.486538+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:59.637557+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:59.688187+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:35:59.994356+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:00.020447+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:00.021429+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:00.036585+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:00.081602+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:00.353488+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:00.376999+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:00.425083+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:00.434796+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.675202+00:00", "trade", 5.48, 100.0]
["2026-08-28T13:36:01.675540+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.675560+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.676111+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.676197+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.677409+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.677450+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.677475+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.677545+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.678853+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.679870+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.711160+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.711205+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.731994+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.732034+00:00", "trade", 5.48, 400.0]
["2026-08-28T13:36:01.732037+00:00", "trade", 5.48, 46.0]
["2026-08-28T13:36:01.732070+00:00", "trade", 5.48, 138.0]
["2026-08-28T13:36:01.732088+00:00", "trade", 5.48, 25.0]
["2026-08-28T13:36:01.732091+00:00", "trade", 5.48, 816.0]
["2026-08-28T13:36:01.732118+00:00", "trade", 5.48, 400.0]
["2026-08-28T13:36:01.732121+00:00", "trade", 5.48, 300.0]
["2026-08-28T13:36:01.732130+00:00", "trade", 5.48, 900.0]
["2026-08-28T13:36:01.732133+00:00", "trade", 5.48, 6100.0]
["2026-08-28T13:36:01.732139+00:00", "trade", 5.48, 1000.0]
["2026-08-28T13:36:01.732140+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.732142+00:00", "trade", 5.48, 1400.0]
["2026-08-28T13:36:01.732142+00:00", "trade", 5.48, 5700.0]
["2026-08-28T13:36:01.732146+00:00", "trade", 5.48, 1000.0]
["2026-08-28T13:36:01.732146+00:00", "trade", 5.48, 2500.0]
["2026-08-28T13:36:01.732148+00:00", "trade", 5.48, 3000.0]
["2026-08-28T13:36:01.732150+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.732155+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.732161+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.732165+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.732180+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.732200+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.732235+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.732248+00:00", "trade", 5.48, 50.0]
["2026-08-28T13:36:01.732286+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.732290+00:00", "trade", 5.48, 280.0]
["2026-08-28T13:36:01.732291+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.732293+00:00", "trade", 5.48, 1000.0]
["2026-08-28T13:36:01.732295+00:00", "quote", 5.48, 5.49]
["2026-08-28T13:36:01.732296+00:00", "trade", 5.48, 844.0]
["2026-08-28T13:36:01.732321+00:00", "trade", 5.48, 556.0]
["2026-08-28T13:36:01.732324+00:00", "trade", 5.48, 4200.0]
["2026-08-28T13:36:01.732327+00:00", "trade", 5.48, 400.0]
["2026-08-28T13:36:01.732331+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:36:01.732385+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:36:01.732395+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:36:01.732420+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:36:01.732486+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:36:01.732596+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:36:01.732616+00:00", "quote", 5.48, 5.48]
["2026-08-28T13:36:01.732654+00:00", "trade", 5.48, 1.0]
["2026-08-28T13:36:01.732693+00:00", "trade", 5.48, 1700.0]
["2026-08-28T13:36:01.732696+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.732696+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.732726+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.732731+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.732736+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.732741+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.732746+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.732756+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.732840+00:00", "trade", 5.48, 99.0]
["2026-08-28T13:36:01.732846+00:00", "trade", 5.48, 1141.0]
["2026-08-28T13:36:01.732977+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.733037+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.733037+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.733082+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.733227+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.733237+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.733272+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.733317+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.733375+00:00", "trade", 5.4803, 50.0]
["2026-08-28T13:36:01.733433+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.733439+00:00", "trade", 5.48, 77.0]
["2026-08-28T13:36:01.733502+00:00", "trade", 5.48, 195.0]
["2026-08-28T13:36:01.733568+00:00", "trade", 5.48, 77.0]
["2026-08-28T13:36:01.733568+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.733598+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.733631+00:00", "trade", 5.48, 182.0]
["2026-08-28T13:36:01.733653+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.733691+00:00", "trade", 5.48, 112.0]
["2026-08-28T13:36:01.733757+00:00", "trade", 5.48, 96.0]
["2026-08-28T13:36:01.733814+00:00", "trade", 5.48, 70.0]
["2026-08-28T13:36:01.733869+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.733871+00:00", "trade", 5.48, 152.0]
["2026-08-28T13:36:01.733968+00:00", "trade", 5.48, 67.0]
["2026-08-28T13:36:01.734114+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.734410+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.734455+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.735482+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.735778+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.736861+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.737562+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.738184+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.738465+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.741231+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.767133+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.783226+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.783231+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.783276+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.786218+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.789516+00:00", "trade", 5.4739, 99.0]
["2026-08-28T13:36:01.914252+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.914308+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.914313+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:01.949747+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:02.077205+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:02.402869+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:03.081391+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:03.421996+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:07.517721+00:00", "trade", 5.4792, 700.0]
["2026-08-28T13:36:09.067403+00:00", "trade", 5.475, 800.0]
["2026-08-28T13:36:09.620577+00:00", "trade", 5.4739, 3.0]
["2026-08-28T13:36:09.760780+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:10.589654+00:00", "trade", 5.47, 13.0]
["2026-08-28T13:36:10.829101+00:00", "trade", 5.4799, 100.0]
["2026-08-28T13:36:11.516252+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:11.555832+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:36:11.555892+00:00", "trade", 5.47, 300.0]
["2026-08-28T13:36:11.555955+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:36:11.556015+00:00", "trade", 5.47, 4900.0]
["2026-08-28T13:36:11.558302+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:11.558327+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:11.558340+00:00", "trade", 5.47, 9.0]
["2026-08-28T13:36:11.558344+00:00", "trade", 5.47, 20.0]
["2026-08-28T13:36:11.558347+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:11.558349+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:36:11.558349+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:36:11.558349+00:00", "trade", 5.47, 500.0]
["2026-08-28T13:36:11.558353+00:00", "trade", 5.47, 500.0]
["2026-08-28T13:36:11.558353+00:00", "trade", 5.47, 800.0]
["2026-08-28T13:36:11.558355+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:36:11.558358+00:00", "trade", 5.47, 30.0]
["2026-08-28T13:36:11.558358+00:00", "trade", 5.47, 30.0]
["2026-08-28T13:36:11.558402+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:11.558402+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:11.558407+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:11.558422+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:11.558457+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:11.558528+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:11.558530+00:00", "trade", 5.47, 1000.0]
["2026-08-28T13:36:11.558532+00:00", "trade", 5.47, 5000.0]
["2026-08-28T13:36:11.558532+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:11.558532+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:11.558532+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:11.558535+00:00", "trade", 5.47, 1000.0]
["2026-08-28T13:36:11.558535+00:00", "trade", 5.47, 311.0]
["2026-08-28T13:36:11.558566+00:00", "trade", 5.47, 4514.0]
["2026-08-28T13:36:11.558568+00:00", "trade", 5.47, 300.0]
["2026-08-28T13:36:11.558573+00:00", "trade", 5.47, 30.0]
["2026-08-28T13:36:11.558588+00:00", "trade", 5.47, 4689.0]
["2026-08-28T13:36:11.558588+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:11.558588+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:11.558590+00:00", "trade", 5.47, 4100.0]
["2026-08-28T13:36:11.558593+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:11.558593+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:36:11.558596+00:00", "trade", 5.47, 30.0]
["2026-08-28T13:36:11.558596+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:36:11.558599+00:00", "trade", 5.47, 5000.0]
["2026-08-28T13:36:11.558599+00:00", "trade", 5.47, 2760.0]
["2026-08-28T13:36:11.558638+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:36:11.558643+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:36:11.558648+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.558653+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:36:11.558658+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:36:11.558707+00:00", "trade", 5.47, 20.0]
["2026-08-28T13:36:11.558708+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:36:11.558778+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:36:11.558783+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:36:11.558848+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:36:11.558848+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:36:11.559029+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:36:11.559104+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:36:11.559131+00:00", "trade", 5.47, 819.0]
["2026-08-28T13:36:11.559158+00:00", "trade", 5.47, 4200.0]
["2026-08-28T13:36:11.559158+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:36:11.559200+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:36:11.559200+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:36:11.559206+00:00", "trade", 5.47, 300.0]
["2026-08-28T13:36:11.559209+00:00", "trade", 5.47, 3500.0]
["2026-08-28T13:36:11.559214+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.559214+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:36:11.559214+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:36:11.559259+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:36:11.559264+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.559311+00:00", "trade", 5.47, 10000.0]
["2026-08-28T13:36:11.559326+00:00", "trade", 5.47, 280.0]
["2026-08-28T13:36:11.559340+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.559385+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.559395+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.559525+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.561048+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.561204+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.561354+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.563275+00:00", "trade", 5.46, 50.0]
["2026-08-28T13:36:11.563444+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.564627+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.571869+00:00", "trade", 5.47, 1.0]
["2026-08-28T13:36:11.590358+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.591255+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.617763+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.617763+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.617768+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.617808+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.619708+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.619708+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.619813+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.620380+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.631882+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.640693+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.642457+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.643073+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.643590+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.643660+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.644241+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.644246+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.679465+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.689213+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.689779+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.693468+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.707356+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.791351+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.889028+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.939052+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.942259+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.942274+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.942836+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.942886+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:11.995100+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:12.052919+00:00", "trade", 5.465, 2.0]
["2026-08-28T13:36:12.054859+00:00", "trade", 5.465, 1.0]
["2026-08-28T13:36:12.366392+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:12.366498+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:12.370638+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:12.370678+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:12.872000+00:00", "trade", 5.4638, 20.0]
["2026-08-28T13:36:13.060368+00:00", "trade", 5.4638, 2000.0]
["2026-08-28T13:36:13.470121+00:00", "trade", 5.4601, 2500.0]
["2026-08-28T13:36:13.766310+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:13.766510+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:13.766520+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:14.738635+00:00", "trade", 5.4662, 40.0]
["2026-08-28T13:36:14.738999+00:00", "trade", 5.4662, 1.0]
["2026-08-28T13:36:15.188303+00:00", "trade", 5.465, 100.0]
["2026-08-28T13:36:15.762400+00:00", "trade", 5.4761, 39.0]
["2026-08-28T13:36:16.526479+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:19.134133+00:00", "trade", 5.465, 971.0]
["2026-08-28T13:36:19.867312+00:00", "trade", 5.465, 3467.0]
["2026-08-28T13:36:20.543320+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:21.352032+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:21.362387+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:21.362442+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:21.736506+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:23.951143+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:36:23.951218+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:36:23.951264+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:36:23.951429+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:36:23.951498+00:00", "trade", 5.46, 11.0]
["2026-08-28T13:36:23.951582+00:00", "trade", 5.46, 89.0]
["2026-08-28T13:36:23.951742+00:00", "trade", 5.46, 89.0]
["2026-08-28T13:36:23.951769+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:36:23.951787+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:36:23.952003+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:36:23.955890+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:23.955922+00:00", "trade", 5.46, 42.0]
["2026-08-28T13:36:23.955925+00:00", "trade", 5.46, 20.0]
["2026-08-28T13:36:23.955931+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:23.955936+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:23.955936+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:23.955951+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:23.956466+00:00", "trade", 5.46, 63.0]
["2026-08-28T13:36:23.957425+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:36:23.958321+00:00", "trade", 5.46, 17.0]
["2026-08-28T13:36:23.967003+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:36:25.360719+00:00", "trade", 5.465, 100.0]
["2026-08-28T13:36:27.695287+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:36:29.994387+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:30.885467+00:00", "trade", 5.4688, 1.0]
["2026-08-28T13:36:32.865685+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:32.865690+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:32.865961+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:32.867880+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:32.867906+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:32.874842+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:32.881002+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:32.978824+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:33.003648+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:33.018504+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:33.057556+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:33.112467+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:33.122741+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:33.166320+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:33.679264+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:33.788031+00:00", "trade", 5.465, 1.0]
["2026-08-28T13:36:33.924862+00:00", "trade", 5.46, 50.0]
["2026-08-28T13:36:33.925335+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:36:33.925903+00:00", "trade", 5.46, 200.0]
["2026-08-28T13:36:33.927307+00:00", "trade", 5.4603, 51.0]
["2026-08-28T13:36:34.097518+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:34.114619+00:00", "trade", 5.46, 2000.0]
["2026-08-28T13:36:34.115906+00:00", "trade", 5.46, 64.0]
["2026-08-28T13:36:34.131017+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:34.132485+00:00", "trade", 5.4601, 23.0]
["2026-08-28T13:36:34.133934+00:00", "trade", 5.4601, 4977.0]
["2026-08-28T13:36:34.135224+00:00", "trade", 5.4601, 160.0]
["2026-08-28T13:36:34.228068+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:34.428730+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:34.889666+00:00", "trade", 5.465, 280.0]
["2026-08-28T13:36:35.955007+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:35.957528+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:36.021425+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:36.334249+00:00", "trade", 5.4638, 1.0]
["2026-08-28T13:36:37.227542+00:00", "trade", 5.46, 99.0]
["2026-08-28T13:36:37.262931+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:37.292930+00:00", "trade", 5.4603, 99.0]
["2026-08-28T13:36:37.436879+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:37.436889+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:37.436894+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:37.772356+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:37.803603+00:00", "trade", 5.46, 300.0]
["2026-08-28T13:36:38.073146+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:38.224802+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:39.740850+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:39.742919+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:39.776780+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:39.908553+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:39.914287+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:39.984388+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:39.991240+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:40.080346+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:40.158382+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:40.178530+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:40.254646+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:40.508950+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:40.791827+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.249079+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.251149+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.252317+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.252582+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.252783+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.253058+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.253179+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.254797+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.279777+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.301057+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.302982+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.303047+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.303107+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.303172+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.303202+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.304175+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.304175+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.313051+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.313096+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.313141+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.313592+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.316364+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.388971+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.388971+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.408693+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.463925+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.468990+00:00", "trade", 5.4603, 100.0]
["2026-08-28T13:36:41.482103+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.720710+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.737660+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.982923+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.985574+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:41.987023+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:42.011852+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:42.090363+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:42.916752+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:42.947445+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:43.185606+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:43.327363+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:43.358014+00:00", "trade", 5.461, 100.0]
["2026-08-28T13:36:43.362005+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:43.416390+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:43.440031+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:43.442442+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:43.443208+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:43.899518+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:43.899523+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:44.069326+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:44.120082+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:44.123330+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:44.134977+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:44.191787+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:44.256877+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:44.365956+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:44.416562+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:44.921752+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:44.921988+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:45.099324+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:45.723157+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:45.950821+00:00", "trade", 5.4638, 1.0]
["2026-08-28T13:36:47.815860+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:47.816106+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:47.908691+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:47.965446+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:47.979258+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:47.980737+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:47.994610+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:47.995171+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:48.038414+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:48.045466+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:48.045481+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:48.045536+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:48.217585+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:48.218617+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:48.218622+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:48.218672+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:52.259355+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:53.554337+00:00", "trade", 5.4605, 110.0]
["2026-08-28T13:36:56.128496+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:36:57.914997+00:00", "trade", 5.4686, 1.0]
["2026-08-28T13:36:59.994418+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:00.117753+00:00", "trade", 5.46, 90.0]
["2026-08-28T13:37:00.509897+00:00", "trade", 5.4699, 20000.0]
["2026-08-28T13:37:00.511187+00:00", "trade", 5.4694, 678.0]
["2026-08-28T13:37:00.746616+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:00.746646+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:00.746726+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:00.746776+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:00.749814+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:00.749834+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:00.749899+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:01.934775+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:02.159916+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:37:02.657833+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:02.657908+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:04.930403+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:37:07.957077+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:07.957082+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:12.046471+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:12.480232+00:00", "trade", 5.4638, 10.0]
["2026-08-28T13:37:14.739640+00:00", "trade", 5.4686, 1.0]
["2026-08-28T13:37:15.022895+00:00", "trade", 5.465, 100.0]
["2026-08-28T13:37:15.543081+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:15.544019+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:37:15.544037+00:00", "trade", 5.465, 900.0]
["2026-08-28T13:37:15.544040+00:00", "trade", 5.465, 100.0]
["2026-08-28T13:37:15.545324+00:00", "trade", 5.465, 55.0]
["2026-08-28T13:37:15.773187+00:00", "trade", 5.4664, 10.0]
["2026-08-28T13:37:16.130424+00:00", "trade", 5.4645, 100.0]
["2026-08-28T13:37:16.340887+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.340887+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.340892+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.340922+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.340952+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.341303+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.341776+00:00", "trade", 5.465, 1200.0]
["2026-08-28T13:37:16.342501+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.342771+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.344420+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.345052+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.345102+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.345127+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.345197+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.345252+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.345458+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.345583+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.345718+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.346250+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.346655+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.346951+00:00", "trade", 5.465, 70.0]
["2026-08-28T13:37:16.347005+00:00", "trade", 5.465, 730.0]
["2026-08-28T13:37:16.347158+00:00", "trade", 5.465, 70.0]
["2026-08-28T13:37:16.347182+00:00", "trade", 5.465, 830.0]
["2026-08-28T13:37:16.348144+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.348286+00:00", "trade", 5.465, 52.0]
["2026-08-28T13:37:16.350364+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.354659+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.354710+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.354870+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.356338+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.360423+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.361070+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.361100+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.361360+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.365310+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.371269+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.371750+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.374923+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.374943+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.375058+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.385127+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.419832+00:00", "trade", 5.465, 100.0]
["2026-08-28T13:37:16.421839+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.421869+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.437642+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.441456+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.495394+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.495685+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.515236+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.516705+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.521651+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:37:16.521714+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:37:16.521783+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:37:16.521840+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:37:16.521898+00:00", "trade", 5.47, 900.0]
["2026-08-28T13:37:16.521958+00:00", "trade", 5.47, 2100.0]
["2026-08-28T13:37:16.522288+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.522303+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.522709+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:37:16.767109+00:00", "trade", 5.465, 205.0]
["2026-08-28T13:37:16.767191+00:00", "trade", 5.465, 300.0]
["2026-08-28T13:37:16.770589+00:00", "trade", 5.465, 800.0]
["2026-08-28T13:37:16.770628+00:00", "trade", 5.465, 800.0]
["2026-08-28T13:37:16.820679+00:00", "trade", 5.465, 294.0]
["2026-08-28T13:37:16.820748+00:00", "trade", 5.465, 200.0]
["2026-08-28T13:37:16.820925+00:00", "trade", 5.465, 106.0]
["2026-08-28T13:37:16.895224+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:16.895239+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:17.051531+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:17.073849+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:17.099855+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:17.099875+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:17.099898+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:37:17.099898+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:37:17.099901+00:00", "trade", 5.47, 300.0]
["2026-08-28T13:37:17.099940+00:00", "trade", 5.47, 300.0]
["2026-08-28T13:37:17.099943+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:37:17.099946+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:37:17.099949+00:00", "trade", 5.47, 1000.0]
["2026-08-28T13:37:17.099955+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:37:17.099971+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:37:17.099992+00:00", "trade", 5.47, 2300.0]
["2026-08-28T13:37:17.099992+00:00", "trade", 5.47, 20.0]
["2026-08-28T13:37:17.099996+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:17.099998+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:37:17.099998+00:00", "trade", 5.47, 300.0]
["2026-08-28T13:37:17.100001+00:00", "trade", 5.47, 2600.0]
["2026-08-28T13:37:17.100001+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:17.100097+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:17.100097+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:17.100100+00:00", "trade", 5.47, 191.0]
["2026-08-28T13:37:17.100101+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:17.100111+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:17.100112+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:37:17.100115+00:00", "trade", 5.47, 40.0]
["2026-08-28T13:37:17.100136+00:00", "trade", 5.47, 209.0]
["2026-08-28T13:37:17.100151+00:00", "trade", 5.47, 1000.0]
["2026-08-28T13:37:17.100154+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:37:17.100158+00:00", "trade", 5.47, 254.0]
["2026-08-28T13:37:17.100158+00:00", "trade", 5.47, 1.0]
["2026-08-28T13:37:17.100192+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:17.100199+00:00", "trade", 5.47, 300.0]
["2026-08-28T13:37:17.100267+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:37:17.100468+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.100497+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.100502+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.100522+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.100542+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.100587+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.100692+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.100778+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.100818+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.101174+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.101214+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.101314+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.101905+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.101996+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.104035+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.104176+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.104887+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.105143+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.105188+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.113989+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.125862+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.125897+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.126008+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.126449+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.129235+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.129285+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.131781+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.151468+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.151523+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.161457+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.161467+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.167632+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.169230+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.169235+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.169240+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.170754+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.244193+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.288043+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:17.455856+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.010976+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.071915+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.107560+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.107595+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.107630+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.109179+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.109259+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.110217+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.110282+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.110728+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.111279+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.111860+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.120852+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.121889+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.121889+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.122175+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.122461+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.122656+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.122932+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.214314+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.214334+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.483303+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.495963+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.496419+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.534535+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.787987+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.905005+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.905015+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.905597+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.905627+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.906604+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.917465+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.924051+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.924176+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.931518+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.933087+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:18.939868+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:19.089734+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:19.163974+00:00", "trade", 5.4752, 12.0]
["2026-08-28T13:37:19.242507+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:19.310211+00:00", "trade", 5.4762, 4.0]
["2026-08-28T13:37:19.310581+00:00", "trade", 5.4762, 1.0]
["2026-08-28T13:37:19.529921+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:19.546450+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:19.563410+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:19.563535+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:19.563696+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:19.565776+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:19.835742+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:19.835818+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:19.838479+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:19.838479+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:19.839982+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:19.840459+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:20.053424+00:00", "trade", 5.475, 100.0]
["2026-08-28T13:37:20.562695+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:20.585915+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:20.678550+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:20.723938+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:20.723968+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:20.724008+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:20.724038+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:20.827309+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:20.937556+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:20.999759+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:21.025840+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:21.026768+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:21.029153+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:21.032742+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:21.130660+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:21.130685+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:21.130765+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:21.131010+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:21.134920+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:21.134920+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:21.136027+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:21.160531+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:21.288249+00:00", "trade", 5.475, 1043.0]
["2026-08-28T13:37:21.616339+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.338260+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.339122+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.361575+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.381237+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.398407+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.398412+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.489339+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.489394+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.490171+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.491870+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.494526+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.624790+00:00", "trade", 5.475, 10.0]
["2026-08-28T13:37:22.798022+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.798303+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.798654+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.798769+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.798984+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.799019+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.800488+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.800744+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.800924+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.801185+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.812131+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.812627+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.813068+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.815343+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.815388+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.816110+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.821338+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.822776+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.822791+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.849289+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:22.849361+00:00", "trade", 5.475, 800.0]
["2026-08-28T13:37:22.849361+00:00", "trade", 5.475, 800.0]
["2026-08-28T13:37:22.864836+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:23.006302+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:23.255320+00:00", "trade", 5.475, 15.0]
["2026-08-28T13:37:24.383215+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:24.477534+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:24.713088+00:00", "trade", 5.4762, 14.0]
["2026-08-28T13:37:25.543883+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:25.793962+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:25.794017+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:25.812045+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:25.812155+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:25.822560+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:25.923405+00:00", "trade", 5.47, 147.0]
["2026-08-28T13:37:25.923480+00:00", "trade", 5.47, 3200.0]
["2026-08-28T13:37:25.923901+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:26.467222+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:26.545047+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:26.601652+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:26.611416+00:00", "trade", 5.4732, 166.0]
["2026-08-28T13:37:26.633282+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:26.726377+00:00", "trade", 5.4709, 2300.0]
["2026-08-28T13:37:27.226572+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:28.975767+00:00", "trade", 5.4738, 50.0]
["2026-08-28T13:37:29.314810+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:29.314810+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:29.819715+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:29.964283+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:29.994430+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:30.020923+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:30.020933+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:30.032977+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:30.083928+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:30.083938+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:30.162214+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:30.162214+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:30.254478+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:30.256974+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:30.306221+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:30.306226+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:31.366070+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:32.391780+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:37:32.391837+00:00", "trade", 5.47, 211.0]
["2026-08-28T13:37:32.392424+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:32.522944+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:32.640518+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:35.288306+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:37:35.472028+00:00", "trade", 5.4739, 6.0]
["2026-08-28T13:37:36.388200+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:37.847373+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:38.055648+00:00", "trade", 5.4701, 1.0]
["2026-08-28T13:37:38.557616+00:00", "trade", 5.47, 700.0]
["2026-08-28T13:37:38.557619+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:37:38.557619+00:00", "trade", 5.47, 2620.0]
["2026-08-28T13:37:38.557640+00:00", "trade", 5.47, 40.0]
["2026-08-28T13:37:38.557658+00:00", "trade", 5.47, 5500.0]
["2026-08-28T13:37:38.557658+00:00", "trade", 5.47, 700.0]
["2026-08-28T13:37:38.557664+00:00", "trade", 5.47, 300.0]
["2026-08-28T13:37:38.557664+00:00", "trade", 5.47, 5000.0]
["2026-08-28T13:37:38.557666+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:38.557670+00:00", "trade", 5.47, 5000.0]
["2026-08-28T13:37:38.557670+00:00", "trade", 5.47, 10000.0]
["2026-08-28T13:37:38.557670+00:00", "trade", 5.47, 900.0]
["2026-08-28T13:37:38.557672+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:38.557673+00:00", "trade", 5.47, 3500.0]
["2026-08-28T13:37:38.557673+00:00", "trade", 5.47, 2000.0]
["2026-08-28T13:37:38.557677+00:00", "trade", 5.47, 3500.0]
["2026-08-28T13:37:38.557677+00:00", "trade", 5.47, 40.0]
["2026-08-28T13:37:38.557715+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:37:38.557724+00:00", "trade", 5.47, 780.0]
["2026-08-28T13:37:38.557727+00:00", "trade", 5.47, 3400.0]
["2026-08-28T13:37:38.557730+00:00", "trade", 5.47, 3400.0]
["2026-08-28T13:37:38.557733+00:00", "trade", 5.47, 3400.0]
["2026-08-28T13:37:38.557733+00:00", "trade", 5.47, 10.0]
["2026-08-28T13:37:38.557786+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:38.557791+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:38.557796+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:38.557816+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:38.557866+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:38.557876+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:38.557897+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:38.557912+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:38.557927+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:38.557938+00:00", "trade", 5.47, 10.0]
["2026-08-28T13:37:38.557941+00:00", "trade", 5.47, 300.0]
["2026-08-28T13:37:38.557941+00:00", "trade", 5.47, 300.0]
["2026-08-28T13:37:38.557944+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:37:38.557947+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:37:38.557947+00:00", "trade", 5.47, 900.0]
["2026-08-28T13:37:38.557950+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:37:38.557950+00:00", "trade", 5.47, 40.0]
["2026-08-28T13:37:38.557952+00:00", "trade", 5.47, 40.0]
["2026-08-28T13:37:38.558012+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:38.558022+00:00", "trade", 5.47, 10.0]
["2026-08-28T13:37:38.558070+00:00", "trade", 5.47, 24.0]
["2026-08-28T13:37:38.558087+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:38.558103+00:00", "trade", 5.47, 1.0]
["2026-08-28T13:37:38.558122+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:38.558127+00:00", "trade", 5.47, 1000.0]
["2026-08-28T13:37:38.558127+00:00", "trade", 5.47, 400.0]
["2026-08-28T13:37:38.558127+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:38.558127+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:38.558130+00:00", "trade", 5.47, 1300.0]
["2026-08-28T13:37:38.558132+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:38.558132+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:38.558132+00:00", "quote", 5.47, 5.48]
["2026-08-28T13:37:38.558133+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:37:38.558137+00:00", "trade", 5.47, 254.0]
["2026-08-28T13:37:38.558137+00:00", "trade", 5.47, 5000.0]
["2026-08-28T13:37:38.558143+00:00", "trade", 5.47, 1000.0]
["2026-08-28T13:37:38.558143+00:00", "trade", 5.47, 5000.0]
["2026-08-28T13:37:38.558143+00:00", "trade", 5.47, 5000.0]
["2026-08-28T13:37:38.558143+00:00", "trade", 5.47, 5000.0]
["2026-08-28T13:37:38.558149+00:00", "trade", 5.47, 40.0]
["2026-08-28T13:37:38.558149+00:00", "trade", 5.47, 600.0]
["2026-08-28T13:37:38.558153+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:37:38.558163+00:00", "trade", 5.47, 150.0]
["2026-08-28T13:37:38.558167+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:37:38.558172+00:00", "trade", 5.47, 100.0]
["2026-08-28T13:37:38.558175+00:00", "trade", 5.47, 150.0]
["2026-08-28T13:37:38.558182+00:00", "trade", 5.47, 175.0]
["2026-08-28T13:37:38.558187+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:37:38.558248+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:37:38.558302+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:37:38.558304+00:00", "trade", 5.47, 4600.0]
["2026-08-28T13:37:38.558338+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:37:38.558388+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:37:38.558408+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:37:38.558416+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:37:38.558485+00:00", "trade", 5.47, 200.0]
["2026-08-28T13:37:38.558503+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:37:38.558513+00:00", "quote", 5.47, 5.47]
["2026-08-28T13:37:38.558530+00:00", "trade", 5.47, 150.0]
["2026-08-28T13:37:38.558548+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.558799+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.558799+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.558799+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.558804+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.558804+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.558804+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.558804+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.558809+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.558824+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.558934+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.559410+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.559580+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.560027+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.560758+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.562142+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.563630+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.565790+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.565790+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.574501+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.615243+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.615268+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.617283+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.617288+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.620831+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.625317+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.626344+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.627026+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.628164+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.628750+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.631652+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.639195+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.639791+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.646468+00:00", "trade", 5.465, 40.0]
["2026-08-28T13:37:38.677395+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:38.678388+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:39.010227+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:39.106205+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:39.106671+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:39.122148+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:39.122157+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:39.122709+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:39.122749+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:39.176256+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:39.557738+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:39.777254+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:40.106838+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:40.283387+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:40.283442+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:40.333802+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:40.629339+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:40.705285+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:40.709991+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:41.091528+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:41.192428+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:41.358372+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:41.534230+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:41.553315+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:42.888804+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:43.849623+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:44.376174+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:44.735458+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:44.784700+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:44.879631+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:45.596384+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:45.703358+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:46.901750+00:00", "trade", 5.4609, 1190.0]
["2026-08-28T13:37:46.943047+00:00", "trade", 5.465, 110.0]
["2026-08-28T13:37:46.950236+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:47.291878+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:47.478707+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:47.676497+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:48.496750+00:00", "trade", 5.4608, 5000.0]
["2026-08-28T13:37:48.496812+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:48.826246+00:00", "trade", 5.465, 10.0]
["2026-08-28T13:37:49.776022+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:49.777886+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:50.196286+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:50.372911+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:50.461667+00:00", "trade", 5.46, 50.0]
["2026-08-28T13:37:50.478186+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:50.484811+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:50.484877+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:50.484932+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:50.498344+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.793206+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.793366+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.793376+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.793386+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.794435+00:00", "trade", 5.465, 100.0]
["2026-08-28T13:37:51.795607+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.797481+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.797486+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.798483+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.798689+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.807510+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.807765+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.808728+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.869703+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.870911+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.880558+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.897304+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.947828+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.948079+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.950855+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.995306+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:51.995401+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:52.234294+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:52.234354+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:52.234500+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:52.288548+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:52.408418+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:52.689782+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:52.824838+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:52.879999+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:52.880064+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:53.125001+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:53.125006+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:54.264685+00:00", "trade", 5.4705, 300.0]
["2026-08-28T13:37:54.391121+00:00", "trade", 5.4637, 100.0]
["2026-08-28T13:37:54.461440+00:00", "trade", 5.4637, 7000.0]
["2026-08-28T13:37:54.552734+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:37:54.886127+00:00", "trade", 5.465, 100.0]
["2026-08-28T13:37:55.573435+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:55.811897+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:37:59.637467+00:00", "trade", 5.4601, 40.0]
["2026-08-28T13:37:59.994457+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:01.437712+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:01.563576+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:01.563576+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:01.563621+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:01.568588+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:01.585994+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:01.585994+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:01.585999+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:01.596775+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:01.599602+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:01.644573+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:01.650132+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:01.675632+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:01.725471+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:02.091215+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:02.573541+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:02.702613+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:02.856619+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:03.215824+00:00", "trade", 5.4637, 100.0]
["2026-08-28T13:38:03.421676+00:00", "trade", 5.4637, 100.0]
["2026-08-28T13:38:03.422985+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:04.914489+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:04.967711+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:04.976101+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:05.044814+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:05.120674+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:05.138856+00:00", "trade", 5.4638, 1.0]
["2026-08-28T13:38:05.922615+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.348177+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.418985+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.418985+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.418990+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.419632+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.420664+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.425781+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.429114+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.429881+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.429891+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.430618+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.430843+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.430868+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.431495+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.431806+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.432026+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.433474+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.433740+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.552693+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.572570+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.626288+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.758913+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.823982+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.827586+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:06.888867+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:07.674692+00:00", "trade", 5.46, 600.0]
["2026-08-28T13:38:07.674694+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:07.674744+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:07.711316+00:00", "trade", 5.461, 400.0]
["2026-08-28T13:38:07.917907+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:07.921040+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:08.003009+00:00", "trade", 5.46, 8.0]
["2026-08-28T13:38:08.023656+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:38:08.284286+00:00", "trade", 5.4687, 900.0]
["2026-08-28T13:38:08.392620+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:08.674746+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:08.680447+00:00", "trade", 5.4677, 1.0]
["2026-08-28T13:38:09.152932+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:09.152937+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:09.179741+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:09.311118+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:09.392948+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:09.394236+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:09.455291+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:09.775488+00:00", "trade", 5.4662, 2.0]
["2026-08-28T13:38:10.220690+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:10.897214+00:00", "trade", 5.4601, 454.0]
["2026-08-28T13:38:11.481396+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:11.508841+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:11.508882+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:11.704145+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:11.707263+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:12.208123+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:12.265469+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:12.612048+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:12.613672+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:12.613742+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:12.615356+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:12.616895+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:12.616950+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:12.621330+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:12.621375+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:12.623626+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:12.884450+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:12.884511+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:12.909896+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:12.931141+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:12.952447+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:13.007819+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:13.144208+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:13.145511+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:13.337397+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:13.694325+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:13.797731+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:13.824941+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:14.058058+00:00", "trade", 5.46, 66.0]
["2026-08-28T13:38:14.074875+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:14.089053+00:00", "trade", 5.4638, 66.0]
["2026-08-28T13:38:14.095509+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:14.252231+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:14.264174+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:14.305247+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:14.360689+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:15.807159+00:00", "trade", 5.4609, 1000.0]
["2026-08-28T13:38:16.489704+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:38:16.516026+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:16.566606+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:16.566862+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:16.889783+00:00", "trade", 5.4697, 3009.0]
["2026-08-28T13:38:16.910379+00:00", "trade", 5.4697, 1.0]
["2026-08-28T13:38:17.141614+00:00", "trade", 5.4689, 32.0]
["2026-08-28T13:38:17.872480+00:00", "trade", 5.4668, 1.0]
["2026-08-28T13:38:17.878668+00:00", "trade", 5.4601, 1000.0]
["2026-08-28T13:38:18.373866+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:19.815392+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:19.941036+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:19.949696+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:20.011834+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:20.385552+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:21.242628+00:00", "trade", 5.46, 1.0]
["2026-08-28T13:38:21.284494+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:21.472891+00:00", "trade", 5.46, 49.0]
["2026-08-28T13:38:21.473369+00:00", "trade", 5.46, 50.0]
["2026-08-28T13:38:21.820365+00:00", "trade", 5.46, 4500.0]
["2026-08-28T13:38:21.820365+00:00", "trade", 5.46, 4514.0]
["2026-08-28T13:38:21.820370+00:00", "trade", 5.46, 1000.0]
["2026-08-28T13:38:21.820370+00:00", "trade", 5.46, 3500.0]
["2026-08-28T13:38:21.820372+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:21.820373+00:00", "trade", 5.46, 150.0]
["2026-08-28T13:38:21.820373+00:00", "trade", 5.46, 150.0]
["2026-08-28T13:38:21.820412+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:21.820415+00:00", "trade", 5.46, 400.0]
["2026-08-28T13:38:21.820422+00:00", "trade", 5.46, 100.0]
["2026-08-28T13:38:21.820423+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:21.820423+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:21.820423+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:21.820425+00:00", "trade", 5.46, 1200.0]
["2026-08-28T13:38:21.820428+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:21.820428+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:21.820430+00:00", "trade", 5.46, 200.0]
["2026-08-28T13:38:21.820430+00:00", "trade", 5.46, 400.0]
["2026-08-28T13:38:21.820430+00:00", "trade", 5.46, 400.0]
["2026-08-28T13:38:21.820433+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:21.820434+00:00", "trade", 5.46, 700.0]
["2026-08-28T13:38:21.820434+00:00", "trade", 5.46, 4300.0]
["2026-08-28T13:38:21.820448+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:21.820451+00:00", "trade", 5.46, 12.0]
["2026-08-28T13:38:21.820454+00:00", "trade", 5.46, 4300.0]
["2026-08-28T13:38:21.820466+00:00", "trade", 5.46, 300.0]
["2026-08-28T13:38:21.820468+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:21.820498+00:00", "quote", 5.46, 5.47]
["2026-08-28T13:38:21.820518+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:38:21.820548+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:38:21.820688+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:38:21.820813+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:38:21.820934+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:38:21.820954+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:38:21.820959+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:38:21.820964+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:38:21.820974+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:38:21.820978+00:00", "trade", 5.46, 800.0]
["2026-08-28T13:38:21.820989+00:00", "quote", 5.46, 5.46]
["2026-08-28T13:38:21.821009+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.821024+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.821059+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.821059+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.821094+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.821104+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.821263+00:00", "trade", 5.46, 11.0]
["2026-08-28T13:38:21.821695+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.823054+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.823705+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.852168+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.879914+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.881382+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.881397+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.881422+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.881432+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.881979+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.882004+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.892549+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.894193+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.894834+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.906036+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.927251+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.927347+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.930930+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.940904+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.944217+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.950637+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.952010+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:21.971431+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:22.000641+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:22.001903+00:00", "trade", 5.451, 2644.0]
["2026-08-28T13:38:22.003668+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:22.583785+00:00", "trade", 5.455, 50.0]
["2026-08-28T13:38:23.015773+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:23.356333+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:23.356593+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:23.518407+00:00", "trade", 5.455, 2.0]
["2026-08-28T13:38:24.566560+00:00", "trade", 5.46, 99.0]
["2026-08-28T13:38:26.274847+00:00", "trade", 5.455, 55.0]
["2026-08-28T13:38:26.278871+00:00", "trade", 5.455, 1.0]
["2026-08-28T13:38:26.783990+00:00", "trade", 5.45, 99.0]
["2026-08-28T13:38:26.950887+00:00", "trade", 5.455, 185.0]
["2026-08-28T13:38:26.961114+00:00", "trade", 5.455, 1.0]
["2026-08-28T13:38:27.020617+00:00", "trade", 5.455, 118.0]
["2026-08-28T13:38:27.020662+00:00", "trade", 5.455, 200.0]
["2026-08-28T13:38:27.128853+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:27.128938+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:27.725113+00:00", "trade", 5.455, 800.0]
["2026-08-28T13:38:27.784673+00:00", "trade", 5.455, 1030.0]
["2026-08-28T13:38:27.788251+00:00", "trade", 5.455, 3248.0]
["2026-08-28T13:38:28.453844+00:00", "trade", 5.46, 99.0]
["2026-08-28T13:38:28.606209+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:28.606570+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:28.606604+00:00", "trade", 5.455, 900.0]
["2026-08-28T13:38:28.606607+00:00", "trade", 5.46, 300.0]
["2026-08-28T13:38:28.606611+00:00", "trade", 5.46, 500.0]
["2026-08-28T13:38:28.606613+00:00", "trade", 5.455, 900.0]
["2026-08-28T13:38:28.606616+00:00", "trade", 5.46, 268.0]
["2026-08-28T13:38:28.606625+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:28.606872+00:00", "trade", 5.455, 300.0]
["2026-08-28T13:38:28.606875+00:00", "trade", 5.455, 500.0]
["2026-08-28T13:38:28.606875+00:00", "trade", 5.455, 1000.0]
["2026-08-28T13:38:29.458718+00:00", "trade", 5.455, 500.0]
["2026-08-28T13:38:29.994483+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:30.433394+00:00", "trade", 5.4599, 5000.0]
["2026-08-28T13:38:31.219866+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.219871+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.220136+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.222497+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.222532+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.224752+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.225860+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.225865+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.229218+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.231985+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.231995+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.248028+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.250754+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.255255+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.290153+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.290393+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.292228+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.293175+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.307955+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.308587+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.309965+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.311494+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.313067+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.513629+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:31.801694+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:32.094078+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:32.094088+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:32.342870+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:32.477670+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:32.525824+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:32.596177+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:32.628353+00:00", "trade", 5.45, 99.0]
["2026-08-28T13:38:33.156363+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:33.273281+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:33.445385+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:34.472251+00:00", "trade", 5.45, 30000.0]
["2026-08-28T13:38:34.473379+00:00", "trade", 5.4503, 200.0]
["2026-08-28T13:38:34.473535+00:00", "trade", 5.45, 5.0]
["2026-08-28T13:38:34.473586+00:00", "trade", 5.45, 1945.0]
["2026-08-28T13:38:34.475102+00:00", "trade", 5.4538, 50.0]
["2026-08-28T13:38:34.475487+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:38:34.475962+00:00", "trade", 5.45, 400.0]
["2026-08-28T13:38:34.479898+00:00", "trade", 5.45, 1550.0]
["2026-08-28T13:38:34.830617+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:35.885318+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:35.952318+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:36.042372+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:36.042372+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:36.093468+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:36.658326+00:00", "trade", 5.46, 99.0]
["2026-08-28T13:38:37.648093+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:38.174188+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:38.756612+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:39.139282+00:00", "trade", 5.455, 365.0]
["2026-08-28T13:38:39.167971+00:00", "trade", 5.455, 1.0]
["2026-08-28T13:38:39.657548+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:39.717761+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:39.819893+00:00", "trade", 5.4562, 1.0]
["2026-08-28T13:38:40.081651+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:40.112093+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:40.169640+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:40.638129+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:40.689245+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:40.779194+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:40.779755+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:40.904497+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:40.963286+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:40.967537+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:41.062422+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:41.078916+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:41.608545+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:42.461257+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:42.876155+00:00", "trade", 5.455, 300.0]
["2026-08-28T13:38:42.944881+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:42.961581+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:43.017619+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:43.091294+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:43.394118+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:43.454968+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:44.140207+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:44.191819+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:45.351485+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:45.407614+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:45.981245+00:00", "trade", 5.4501, 21.0]
["2026-08-28T13:38:48.167903+00:00", "trade", 5.45, 99.0]
["2026-08-28T13:38:48.557013+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:48.590122+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:48.591024+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:48.607158+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:48.614936+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:48.689188+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:48.699487+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:48.711180+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:49.092401+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:49.535685+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:49.571299+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:49.639336+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:49.693424+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:49.792427+00:00", "trade", 5.4562, 3.0]
["2026-08-28T13:38:49.793863+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:49.814202+00:00", "trade", 5.4562, 1.0]
["2026-08-28T13:38:50.104606+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:50.104787+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:50.105799+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:50.108140+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:50.108881+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:50.191297+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:50.209521+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:50.271648+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:50.488634+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:51.074371+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:51.147314+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:51.677451+00:00", "trade", 5.45, 1.0]
["2026-08-28T13:38:51.677872+00:00", "trade", 5.45, 1.0]
["2026-08-28T13:38:51.776663+00:00", "trade", 5.4562, 2.0]
["2026-08-28T13:38:53.386977+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:53.390315+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:53.390420+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:53.392430+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:53.392605+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:53.492783+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:53.519211+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:53.864609+00:00", "trade", 5.4577, 91.0]
["2026-08-28T13:38:53.864624+00:00", "trade", 5.4577, 1.0]
["2026-08-28T13:38:54.436286+00:00", "trade", 5.455, 900.0]
["2026-08-28T13:38:54.440791+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:54.686685+00:00", "trade", 5.46, 99.0]
["2026-08-28T13:38:56.404639+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:56.407676+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:56.466671+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:56.509463+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:56.538041+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:56.679702+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:56.707243+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:56.711036+00:00", "trade", 5.4538, 20.0]
["2026-08-28T13:38:56.757442+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:56.789939+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:57.885328+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:57.911400+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:57.913089+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:58.108593+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:58.336104+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:58.400958+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:58.545802+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:58.603194+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:58.918864+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:58.945649+00:00", "trade", 5.46, 99.0]
["2026-08-28T13:38:59.053170+00:00", "trade", 5.455, 1200.0]
["2026-08-28T13:38:59.105553+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:59.873097+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:59.873097+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:59.876645+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:38:59.994506+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:00.215049+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:00.218848+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:00.892129+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:01.699643+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:01.740274+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:01.970553+00:00", "trade", 5.455, 500.0]
["2026-08-28T13:39:01.987687+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:05.555252+00:00", "trade", 5.455, 1.0]
["2026-08-28T13:39:06.602419+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:06.688028+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:06.878300+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:06.878300+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:06.878365+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:06.883853+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:06.942768+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:06.943325+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:06.948928+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:06.952120+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:07.002415+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:07.017556+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:07.017626+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:07.119694+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:07.402325+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:07.402325+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:07.437028+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:07.437544+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:07.456770+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:07.529724+00:00", "trade", 5.45, 99.0]
["2026-08-28T13:39:07.550437+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:09.075966+00:00", "trade", 5.455, 25.0]
["2026-08-28T13:39:12.192567+00:00", "trade", 5.455, 100.0]
["2026-08-28T13:39:14.537795+00:00", "trade", 5.4501, 2038.0]
["2026-08-28T13:39:15.521361+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:15.521411+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:15.521421+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:15.521431+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:15.524196+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:39:15.524200+00:00", "trade", 5.45, 4514.0]
["2026-08-28T13:39:15.524200+00:00", "trade", 5.45, 300.0]
["2026-08-28T13:39:15.524212+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:15.524241+00:00", "trade", 5.45, 216.0]
["2026-08-28T13:39:15.524245+00:00", "trade", 5.45, 55.0]
["2026-08-28T13:39:15.524249+00:00", "trade", 5.45, 484.0]
["2026-08-28T13:39:15.524249+00:00", "trade", 5.45, 356.0]
["2026-08-28T13:39:15.524256+00:00", "trade", 5.45, 216.0]
["2026-08-28T13:39:15.524288+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:15.524298+00:00", "trade", 5.45, 200.0]
["2026-08-28T13:39:15.524301+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:39:15.524338+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:15.524348+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:15.524363+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:15.524363+00:00", "quote", 5.45, 5.46]
["2026-08-28T13:39:15.524388+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.524438+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.524458+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.524473+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.524503+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.524509+00:00", "trade", 5.45, 216.0]
["2026-08-28T13:39:15.524518+00:00", "trade", 5.45, 567.0]
["2026-08-28T13:39:15.524575+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:39:15.524598+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.524599+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:39:15.524648+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.524653+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.524704+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.524723+00:00", "trade", 5.45, 544.0]
["2026-08-28T13:39:15.524750+00:00", "trade", 5.45, 184.0]
["2026-08-28T13:39:15.524765+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:39:15.524894+00:00", "trade", 5.45, 317.0]
["2026-08-28T13:39:15.524897+00:00", "trade", 5.45, 600.0]
["2026-08-28T13:39:15.524897+00:00", "trade", 5.45, 783.0]
["2026-08-28T13:39:15.524934+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.524934+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.524952+00:00", "trade", 5.45, 600.0]
["2026-08-28T13:39:15.524952+00:00", "trade", 5.45, 600.0]
["2026-08-28T13:39:15.524955+00:00", "trade", 5.45, 400.0]
["2026-08-28T13:39:15.524955+00:00", "trade", 5.45, 1824.0]
["2026-08-28T13:39:15.524984+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:39:15.525005+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:39:15.525042+00:00", "trade", 5.45, 900.0]
["2026-08-28T13:39:15.525050+00:00", "trade", 5.45, 1100.0]
["2026-08-28T13:39:15.525050+00:00", "trade", 5.45, 1100.0]
["2026-08-28T13:39:15.525059+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.525071+00:00", "trade", 5.45, 300.0]
["2026-08-28T13:39:15.525074+00:00", "trade", 5.45, 500.0]
["2026-08-28T13:39:15.525075+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.525078+00:00", "trade", 5.45, 893.0]
["2026-08-28T13:39:15.525078+00:00", "trade", 5.45, 900.0]
["2026-08-28T13:39:15.525078+00:00", "trade", 5.45, 400.0]
["2026-08-28T13:39:15.525114+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.525123+00:00", "trade", 5.45, 11.0]
["2026-08-28T13:39:15.525125+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.525130+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.525144+00:00", "trade", 5.45, 234.0]
["2026-08-28T13:39:15.525155+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.525155+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.525155+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.525155+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.525160+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.525160+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.525205+00:00", "quote", 5.45, 5.45]
["2026-08-28T13:39:15.525345+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.525360+00:00", "trade", 5.45, 300.0]
["2026-08-28T13:39:15.525621+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.525891+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.526678+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.526984+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.527470+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.528031+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.528424+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:39:15.529024+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.533775+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.533790+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.533815+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.540351+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.540416+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.543839+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.562308+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.562333+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.562333+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.577173+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.587297+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.587448+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.613670+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.646829+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.647064+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.693921+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.700917+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.702722+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.702837+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.703579+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.773009+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.773009+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.773600+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.818056+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.830390+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.870260+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.870971+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:15.897620+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.039377+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.041041+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.045699+00:00", "trade", 5.45, 139.0]
["2026-08-28T13:39:16.046676+00:00", "trade", 5.445, 300.0]
["2026-08-28T13:39:16.046676+00:00", "trade", 5.445, 14.0]
["2026-08-28T13:39:16.046736+00:00", "trade", 5.445, 1000.0]
["2026-08-28T13:39:16.049691+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.050187+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.060051+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.060542+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.076475+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.078755+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.078765+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.122043+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.123096+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.179856+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.214002+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.253821+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.256573+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.258086+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.258808+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.264226+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.315468+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.467448+00:00", "trade", 5.4462, 99.0]
["2026-08-28T13:39:16.590136+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.774774+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.800716+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.800751+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.860333+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.922515+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.937526+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:16.966577+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:39:17.310498+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:17.314016+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:17.318817+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:17.321694+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:17.325057+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:17.363358+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:17.390763+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:17.414680+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:17.689584+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:18.361706+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:18.363390+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:18.365304+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:18.371564+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:18.390439+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:18.392414+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:18.393757+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:18.424219+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:18.433281+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:18.600007+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:18.672299+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:18.802007+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:18.825872+00:00", "trade", 5.445, 22.0]
["2026-08-28T13:39:18.825875+00:00", "trade", 5.445, 300.0]
["2026-08-28T13:39:18.826515+00:00", "trade", 5.445, 900.0]
["2026-08-28T13:39:18.826564+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:39:19.062647+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:19.553244+00:00", "trade", 5.4499, 5000.0]
["2026-08-28T13:39:19.923495+00:00", "trade", 5.445, 300.0]
["2026-08-28T13:39:19.926475+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:19.927452+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:19.937300+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:19.992622+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:20.182714+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:20.182734+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:20.197073+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:20.197083+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:20.211667+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:20.215186+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:20.235604+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:20.241892+00:00", "trade", 5.445, 400.0]
["2026-08-28T13:39:20.272733+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:20.279524+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:20.800455+00:00", "trade", 5.4533, 29.0]
["2026-08-28T13:39:20.999745+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:21.147045+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:21.545517+00:00", "trade", 5.4499, 5000.0]
["2026-08-28T13:39:22.049300+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.271767+00:00", "trade", 5.445, 6128.0]
["2026-08-28T13:39:22.271873+00:00", "trade", 5.445, 1.0]
["2026-08-28T13:39:22.289626+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.290929+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.290949+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.319788+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:39:22.370766+00:00", "trade", 5.445, 1439.0]
["2026-08-28T13:39:22.643011+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.643011+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.643021+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.643116+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.643121+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.643281+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.645000+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.645025+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.648419+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.648484+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.651300+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.651601+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.700583+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.700588+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.700688+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.714180+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.715894+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.717823+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.721713+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.722033+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.727251+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.737576+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.746722+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.769973+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.819370+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.835308+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.836450+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.837518+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.839886+00:00", "trade", 5.4463, 100.0]
["2026-08-28T13:39:22.865489+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.887913+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.893275+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:22.914591+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:23.164731+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:23.792563+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:24.456105+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:24.456215+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:24.456215+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:24.469967+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:24.470263+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:24.470298+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:24.470659+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:24.470935+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:24.516744+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:24.523455+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:24.526291+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:24.576415+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:28.217005+00:00", "trade", 5.45, 99.0]
["2026-08-28T13:39:28.483265+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:28.483411+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:28.493482+00:00", "trade", 5.44, 2225.0]
["2026-08-28T13:39:29.111071+00:00", "trade", 5.4429, 450.0]
["2026-08-28T13:39:29.473312+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:39:29.994532+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:30.884710+00:00", "trade", 5.445, 1.0]
["2026-08-28T13:39:31.317160+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:35.208365+00:00", "trade", 5.45, 99.0]
["2026-08-28T13:39:35.435940+00:00", "trade", 5.4439, 1.0]
["2026-08-28T13:39:35.436346+00:00", "trade", 5.4439, 1.0]
["2026-08-28T13:39:37.778145+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:39.146467+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:40.176054+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:40.176129+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:40.176289+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:40.178936+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:40.178976+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:40.179041+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:40.695190+00:00", "trade", 5.4447, 500.0]
["2026-08-28T13:39:40.719130+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:41.349385+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:39:41.548925+00:00", "trade", 5.445, 2.0]
["2026-08-28T13:39:41.551165+00:00", "trade", 5.445, 1.0]
["2026-08-28T13:39:41.555285+00:00", "trade", 5.4439, 1.0]
["2026-08-28T13:39:42.478541+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.642446+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.642716+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.647498+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.652730+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.652775+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.652800+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.652840+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.653236+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:39:42.653317+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:39:42.653326+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.654559+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.654564+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.654620+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.655802+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.656198+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.656364+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.656444+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.659827+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.660694+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.670978+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.672723+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.737907+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.796336+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.798777+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.804235+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.806380+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.909089+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:42.931768+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:43.057281+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:43.101652+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:43.104704+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:43.512714+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:43.513671+00:00", "trade", 5.445, 1000.0]
["2026-08-28T13:39:43.595375+00:00", "trade", 5.4408, 5000.0]
["2026-08-28T13:39:43.687920+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:43.691323+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:43.789772+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:43.789777+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:43.793215+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:43.826829+00:00", "trade", 5.445, 36.0]
["2026-08-28T13:39:44.146786+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:44.146886+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:44.197080+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:44.249079+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:44.320233+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:44.781254+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:45.274115+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:45.277328+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:45.289747+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:45.339074+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:45.754572+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:45.808475+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:45.990001+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:46.054169+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:46.054735+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:46.209523+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:46.226659+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:46.292525+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:46.389496+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:46.389561+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:46.808296+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:46.853373+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:46.909481+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:46.957886+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:46.960949+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:47.017097+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:49.103665+00:00", "trade", 5.445, 152.0]
["2026-08-28T13:39:49.299397+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:49.394513+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:39:50.496296+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:50.978497+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:52.433655+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:52.485779+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:52.485794+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:52.485794+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:52.975818+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:52.975999+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:53.815801+00:00", "trade", 5.4471, 115.0]
["2026-08-28T13:39:54.363814+00:00", "trade", 5.4491, 2000.0]
["2026-08-28T13:39:55.091747+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:55.091777+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:55.254013+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:55.865952+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:55.866183+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:56.895434+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:56.909191+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:56.966768+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:56.966773+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:56.999696+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:57.008352+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:57.064230+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:57.080749+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:57.102434+00:00", "trade", 5.4424, 1000.0]
["2026-08-28T13:39:57.146851+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:57.185543+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:57.237888+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:58.073970+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:58.125221+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:58.184267+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:58.189058+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:58.246119+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:59.027666+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:59.267762+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:59.362321+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:59.393941+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:59.782004+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:59.840077+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:59.840132+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:39:59.994544+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:00.178947+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:00.260038+00:00", "trade", 5.445, 51.0]
["2026-08-28T13:40:00.469519+00:00", "trade", 5.445, 250.0]
["2026-08-28T13:40:01.076575+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:01.197603+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:01.213285+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:01.214859+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:01.215175+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:01.262858+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:01.312546+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:01.468993+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:01.519227+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:02.269215+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:02.529426+00:00", "trade", 5.4438, 10.0]
["2026-08-28T13:40:05.900311+00:00", "trade", 5.445, 280.0]
["2026-08-28T13:40:06.690526+00:00", "trade", 5.445, 1000.0]
["2026-08-28T13:40:07.519109+00:00", "trade", 5.45, 99.0]
["2026-08-28T13:40:07.563271+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:07.979146+00:00", "trade", 5.4473, 10000.0]
["2026-08-28T13:40:08.909561+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:08.910102+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:09.060069+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:09.060304+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:10.346145+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:12.068676+00:00", "trade", 5.45, 99.0]
["2026-08-28T13:40:12.868568+00:00", "trade", 5.4401, 58.0]
["2026-08-28T13:40:14.382086+00:00", "trade", 5.45, 99.0]
["2026-08-28T13:40:14.550462+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:14.602085+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:15.469061+00:00", "trade", 5.4477, 9.0]
["2026-08-28T13:40:15.469079+00:00", "trade", 5.4477, 1.0]
["2026-08-28T13:40:16.226269+00:00", "trade", 5.4401, 3.0]
["2026-08-28T13:40:18.508552+00:00", "trade", 5.445, 1.0]
["2026-08-28T13:40:19.524517+00:00", "trade", 5.4438, 40.0]
["2026-08-28T13:40:19.524890+00:00", "trade", 5.4438, 1.0]
["2026-08-28T13:40:19.908150+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:19.908160+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:19.908420+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:19.916685+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:19.916695+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:19.916700+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:19.916820+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:19.917021+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:19.917292+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:19.918459+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:19.918960+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:19.930598+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:19.930603+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:19.932016+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:19.932307+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:19.933054+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:19.987213+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:19.996786+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:19.997783+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:20.015831+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:20.016808+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:20.034144+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:20.091591+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:20.215457+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:40:20.216459+00:00", "trade", 5.44, 4.0]
["2026-08-28T13:40:20.308679+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:40:20.308952+00:00", "trade", 5.44, 500.0]
["2026-08-28T13:40:20.309163+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:40:20.344011+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:20.344913+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:20.447081+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:20.705421+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:40:21.573317+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:21.818089+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:21.877615+00:00", "trade", 5.4402, 66.0]
["2026-08-28T13:40:22.740366+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:22.953966+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:23.055033+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:23.060365+00:00", "trade", 5.4402, 66.0]
["2026-08-28T13:40:23.080769+00:00", "trade", 5.4439, 66.0]
["2026-08-28T13:40:24.355735+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:24.368182+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:24.372810+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:24.414955+00:00", "trade", 5.4409, 600.0]
["2026-08-28T13:40:24.688924+00:00", "trade", 5.4439, 66.0]
["2026-08-28T13:40:24.709169+00:00", "trade", 5.4432, 66.0]
["2026-08-28T13:40:25.036115+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:25.273030+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:25.275315+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:25.277059+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:25.278202+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:25.278378+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:25.332090+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:25.332326+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:25.353125+00:00", "trade", 5.4439, 66.0]
["2026-08-28T13:40:25.397711+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:25.443750+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:25.448527+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:25.699723+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:25.701458+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:26.025724+00:00", "trade", 5.4432, 66.0]
["2026-08-28T13:40:26.030909+00:00", "trade", 5.4402, 66.0]
["2026-08-28T13:40:27.041533+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:27.235544+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:27.359547+00:00", "trade", 5.4439, 66.0]
["2026-08-28T13:40:27.691593+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:27.727114+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:27.810676+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:28.059175+00:00", "trade", 5.4439, 66.0]
["2026-08-28T13:40:28.366860+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:28.682352+00:00", "trade", 5.4439, 66.0]
["2026-08-28T13:40:29.031127+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:29.036555+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:29.348889+00:00", "trade", 5.4439, 66.0]
["2026-08-28T13:40:29.354350+00:00", "trade", 5.4439, 66.0]
["2026-08-28T13:40:29.719595+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:29.994571+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:30.036897+00:00", "trade", 5.4439, 66.0]
["2026-08-28T13:40:30.367235+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:30.682198+00:00", "trade", 5.4439, 66.0]
["2026-08-28T13:40:31.700472+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:31.723356+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:32.021368+00:00", "trade", 5.4432, 66.0]
["2026-08-28T13:40:32.083640+00:00", "trade", 5.4432, 66.0]
["2026-08-28T13:40:32.356201+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:32.705160+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:32.715372+00:00", "trade", 5.4439, 66.0]
["2026-08-28T13:40:32.768077+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:32.768368+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:32.769606+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:32.793723+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:32.807862+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:32.818247+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:32.857365+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:32.859560+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:32.916786+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:32.986331+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:33.021048+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:33.035059+00:00", "trade", 5.4402, 47.0]
["2026-08-28T13:40:33.035299+00:00", "trade", 5.4402, 19.0]
["2026-08-28T13:40:33.050819+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:33.239834+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:33.243402+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:33.243412+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:33.243447+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:33.255190+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:33.332268+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:33.332278+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:33.332524+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:33.336312+00:00", "trade", 5.4439, 66.0]
["2026-08-28T13:40:33.367493+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:33.507961+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:33.515027+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:33.690912+00:00", "trade", 5.4439, 66.0]
["2026-08-28T13:40:33.695344+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:33.893151+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:34.009795+00:00", "trade", 5.4439, 66.0]
["2026-08-28T13:40:34.036402+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:34.130184+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:34.132109+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:34.387607+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:34.394614+00:00", "trade", 5.4402, 66.0]
["2026-08-28T13:40:35.025423+00:00", "trade", 5.44, 66.0]
["2026-08-28T13:40:35.314704+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:35.342280+00:00", "trade", 5.4439, 66.0]
["2026-08-28T13:40:35.639275+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:40:35.639278+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:40:35.639281+00:00", "trade", 5.44, 4514.0]
["2026-08-28T13:40:35.639281+00:00", "trade", 5.44, 9.0]
["2026-08-28T13:40:35.639336+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:35.639361+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:35.639386+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:35.639411+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:35.639481+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:35.639481+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:35.639483+00:00", "trade", 5.44, 1000.0]
["2026-08-28T13:40:35.639485+00:00", "trade", 5.44, 77.0]
["2026-08-28T13:40:35.639672+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:40:35.639792+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:40:35.639801+00:00", "trade", 5.44, 500.0]
["2026-08-28T13:40:35.639807+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:40:35.639811+00:00", "trade", 5.44, 12.0]
["2026-08-28T13:40:35.639811+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:40:35.639823+00:00", "trade", 5.44, 600.0]
["2026-08-28T13:40:35.639823+00:00", "trade", 5.44, 600.0]
["2026-08-28T13:40:35.639829+00:00", "trade", 5.44, 500.0]
["2026-08-28T13:40:35.639832+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:40:35.639876+00:00", "trade", 5.44, 500.0]
["2026-08-28T13:40:35.639882+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:40:35.639892+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:40:35.639978+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:40:35.639992+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:40:35.640105+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:40:35.640111+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:40:35.640114+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:40:35.640114+00:00", "trade", 5.44, 52.0]
["2026-08-28T13:40:35.640117+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:40:35.640123+00:00", "trade", 5.44, 6.0]
["2026-08-28T13:40:35.640126+00:00", "trade", 5.44, 9.0]
["2026-08-28T13:40:35.640289+00:00", "trade", 5.44, 1000.0]
["2026-08-28T13:40:35.640289+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:40:35.640291+00:00", "trade", 5.44, 6900.0]
["2026-08-28T13:40:35.640293+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.640294+00:00", "trade", 5.44, 231.0]
["2026-08-28T13:40:35.640313+00:00", "trade", 5.44, 80.0]
["2026-08-28T13:40:35.640324+00:00", "trade", 5.44, 3989.0]
["2026-08-28T13:40:35.640358+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.640373+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.640373+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.640373+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.640378+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.640383+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.640408+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.640464+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.640469+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.640514+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.641160+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.643882+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.644383+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.647345+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.659170+00:00", "trade", 5.44, 11.0]
["2026-08-28T13:40:35.671067+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.671618+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.677837+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.679113+00:00", "trade", 5.435, 735.0]
["2026-08-28T13:40:35.691465+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.691470+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.691555+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.694522+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.699268+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.701158+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.711352+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.712610+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.712755+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.715191+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.715216+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.715342+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.719206+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.760424+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.889460+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.976286+00:00", "trade", 5.435, 900.0]
["2026-08-28T13:40:35.980116+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:35.983624+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:36.002023+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:36.002048+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:36.032981+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:36.049586+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:36.127581+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:36.156056+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:40:36.156095+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:40:36.159607+00:00", "trade", 5.435, 1020.0]
["2026-08-28T13:40:36.348176+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:36.348206+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:37.020022+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:37.116391+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:37.687484+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:37.781898+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:39.184782+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:39.184857+00:00", "trade", 5.435, 900.0]
["2026-08-28T13:40:39.184866+00:00", "trade", 5.435, 900.0]
["2026-08-28T13:40:39.185422+00:00", "trade", 5.435, 500.0]
["2026-08-28T13:40:39.185426+00:00", "trade", 5.435, 900.0]
["2026-08-28T13:40:39.185426+00:00", "trade", 5.435, 6100.0]
["2026-08-28T13:40:39.315843+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:39.345132+00:00", "trade", 5.435, 1.0]
["2026-08-28T13:40:39.527106+00:00", "trade", 5.4352, 300.0]
["2026-08-28T13:40:40.763093+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:40.993561+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:41.729971+00:00", "trade", 5.435, 15.0]
["2026-08-28T13:40:41.820029+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:40:43.854237+00:00", "trade", 5.435, 1.0]
["2026-08-28T13:40:45.240063+00:00", "trade", 5.4373, 20000.0]
["2026-08-28T13:40:45.830576+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:46.565514+00:00", "trade", 5.4301, 17000.0]
["2026-08-28T13:40:47.049367+00:00", "trade", 5.4373, 10000.0]
["2026-08-28T13:40:47.481254+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:47.481309+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:47.494706+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:47.494792+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:47.495343+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:47.495373+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:49.556546+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:49.556832+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:49.565638+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:49.568540+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:49.568545+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:50.050424+00:00", "trade", 5.435, 4.0]
["2026-08-28T13:40:50.345261+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:50.398081+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:50.430588+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:50.491503+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:50.665403+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:40:50.668837+00:00", "trade", 5.43, 1.0]
["2026-08-28T13:40:50.669523+00:00", "trade", 5.43, 39.0]
["2026-08-28T13:40:50.669878+00:00", "trade", 5.43, 65.0]
["2026-08-28T13:40:50.725314+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:50.898691+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:50.958414+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:40:51.109288+00:00", "trade", 5.4309, 1385.0]
["2026-08-28T13:40:51.515742+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:51.524147+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:51.545338+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:51.585423+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:52.014608+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:53.162249+00:00", "trade", 5.4374, 60.0]
["2026-08-28T13:40:53.726316+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:54.860890+00:00", "trade", 5.4301, 99.0]
["2026-08-28T13:40:54.860920+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:40:54.861022+00:00", "trade", 5.4301, 1001.0]
["2026-08-28T13:40:55.523041+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:55.526639+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:55.526715+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:55.526945+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:55.554942+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:55.568218+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:55.595378+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:55.623374+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:55.715482+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:40:55.770341+00:00", "trade", 5.4339, 99.0]
["2026-08-28T13:40:56.043618+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:56.724990+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:40:57.154784+00:00", "trade", 5.4301, 1000.0]
["2026-08-28T13:40:57.257177+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:57.362752+00:00", "trade", 5.435, 18.0]
["2026-08-28T13:40:57.377998+00:00", "trade", 5.4399, 1.0]
["2026-08-28T13:40:57.446517+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:57.521716+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:57.607675+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:57.607800+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:57.608502+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:57.624821+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:57.624826+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:57.658356+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:57.676383+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:58.158279+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:58.263995+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:58.336668+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:58.450052+00:00", "trade", 5.43, 2100.0]
["2026-08-28T13:40:58.488589+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:58.541595+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:40:58.822271+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:40:58.937288+00:00", "trade", 5.4332, 99.0]
["2026-08-28T13:40:59.684702+00:00", "trade", 5.435, 685.0]
["2026-08-28T13:40:59.905742+00:00", "trade", 5.435, 290.0]
["2026-08-28T13:40:59.994598+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:00.248804+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:41:00.309816+00:00", "trade", 5.4339, 99.0]
["2026-08-28T13:41:00.312823+00:00", "trade", 5.4301, 5000.0]
["2026-08-28T13:41:03.007076+00:00", "trade", 5.4323, 1.0]
["2026-08-28T13:41:03.219251+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:03.269531+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:03.521861+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:03.580019+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:05.005010+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:05.095906+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:05.442665+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:05.442686+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:05.442696+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:41:05.442699+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:41:05.442706+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:05.442708+00:00", "trade", 5.43, 97.0]
["2026-08-28T13:41:05.442716+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:05.442771+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:05.442811+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:05.443205+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:41:05.443222+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:05.443226+00:00", "trade", 5.43, 562.0]
["2026-08-28T13:41:05.443764+00:00", "trade", 5.43, 494.0]
["2026-08-28T13:41:05.470410+00:00", "trade", 5.43, 11.0]
["2026-08-28T13:41:05.506671+00:00", "trade", 5.4332, 99.0]
["2026-08-28T13:41:05.826628+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:41:05.894286+00:00", "trade", 5.4302, 99.0]
["2026-08-28T13:41:05.895737+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:05.896629+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:06.802264+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:41:06.867925+00:00", "trade", 5.4332, 99.0]
["2026-08-28T13:41:06.872574+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:07.101769+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:07.125741+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:07.934989+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:07.982667+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:08.021845+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:08.163115+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:41:08.214859+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:08.218523+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:08.273358+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:08.275338+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:08.275368+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:08.275597+00:00", "trade", 5.4339, 99.0]
["2026-08-28T13:41:08.470869+00:00", "trade", 5.4377, 4.0]
["2026-08-28T13:41:09.002501+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:09.336855+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:41:09.398896+00:00", "trade", 5.4302, 99.0]
["2026-08-28T13:41:10.276372+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:41:10.329171+00:00", "trade", 5.4339, 99.0]
["2026-08-28T13:41:10.499057+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.557077+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:41:10.612544+00:00", "trade", 5.4339, 99.0]
["2026-08-28T13:41:10.673642+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.673657+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.673657+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.677441+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.678699+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.678749+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.695364+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.745438+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.756820+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.762283+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.762343+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.764994+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.768407+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.793307+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.793572+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.800268+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.806002+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.811846+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.843421+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.880749+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:10.893870+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:11.094342+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:11.229752+00:00", "trade", 5.435, 1.0]
["2026-08-28T13:41:12.746879+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:12.911496+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:13.562961+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:41:13.564143+00:00", "trade", 5.435, 7.0]
["2026-08-28T13:41:13.765530+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:17.042106+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:41:18.450870+00:00", "trade", 5.435, 475.0]
["2026-08-28T13:41:21.746505+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:41:21.746508+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:41:21.746508+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:41:21.746511+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:41:22.604849+00:00", "trade", 5.4301, 7.0]
["2026-08-28T13:41:22.789933+00:00", "trade", 5.4362, 8.0]
["2026-08-28T13:41:22.790300+00:00", "trade", 5.4362, 1.0]
["2026-08-28T13:41:23.601938+00:00", "trade", 5.4362, 20.0]
["2026-08-28T13:41:24.365582+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.365672+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.369311+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.369361+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.375811+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.375942+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.375972+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.377956+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.379390+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.415445+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.627519+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.775576+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.775739+00:00", "trade", 5.435, 900.0]
["2026-08-28T13:41:24.775742+00:00", "trade", 5.435, 900.0]
["2026-08-28T13:41:24.775832+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.776295+00:00", "trade", 5.435, 1000.0]
["2026-08-28T13:41:24.785936+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.786011+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.786061+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.786272+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.786282+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.787881+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.787941+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.790036+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.790196+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.822533+00:00", "trade", 5.435, 400.0]
["2026-08-28T13:41:24.842916+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.858288+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:24.869285+00:00", "trade", 5.435, 2267.0]
["2026-08-28T13:41:24.974409+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.114507+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.130650+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.131217+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.235735+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.235865+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.236682+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.237740+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.237855+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.237865+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.288290+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.288340+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.288831+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.289177+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.374134+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.374415+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.374582+00:00", "trade", 5.44, 2300.0]
["2026-08-28T13:41:25.374585+00:00", "trade", 5.44, 1500.0]
["2026-08-28T13:41:25.374591+00:00", "trade", 5.44, 800.0]
["2026-08-28T13:41:25.374591+00:00", "trade", 5.44, 1500.0]
["2026-08-28T13:41:25.374591+00:00", "trade", 5.44, 3000.0]
["2026-08-28T13:41:25.374595+00:00", "trade", 5.44, 3500.0]
["2026-08-28T13:41:25.374595+00:00", "trade", 5.44, 400.0]
["2026-08-28T13:41:25.374600+00:00", "trade", 5.44, 500.0]
["2026-08-28T13:41:25.374600+00:00", "trade", 5.44, 3000.0]
["2026-08-28T13:41:25.374603+00:00", "trade", 5.44, 2500.0]
["2026-08-28T13:41:25.374606+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:41:25.374606+00:00", "trade", 5.44, 700.0]
["2026-08-28T13:41:25.374606+00:00", "trade", 5.44, 400.0]
["2026-08-28T13:41:25.374609+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:41:25.374609+00:00", "trade", 5.44, 700.0]
["2026-08-28T13:41:25.374627+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:41:25.374630+00:00", "trade", 5.44, 1726.0]
["2026-08-28T13:41:25.374633+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:41:25.374635+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.374643+00:00", "trade", 5.44, 25.0]
["2026-08-28T13:41:25.374645+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.374648+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:41:25.374648+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:41:25.374650+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.374652+00:00", "trade", 5.44, 674.0]
["2026-08-28T13:41:25.374652+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:41:25.374657+00:00", "trade", 5.44, 1000.0]
["2026-08-28T13:41:25.374657+00:00", "trade", 5.44, 388.0]
["2026-08-28T13:41:25.374657+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:41:25.374660+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.374663+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:41:25.374663+00:00", "trade", 5.44, 500.0]
["2026-08-28T13:41:25.374667+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:41:25.374667+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:41:25.374670+00:00", "trade", 5.44, 500.0]
["2026-08-28T13:41:25.374670+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:41:25.374676+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:41:25.374676+00:00", "trade", 5.44, 500.0]
["2026-08-28T13:41:25.374678+00:00", "trade", 5.44, 500.0]
["2026-08-28T13:41:25.374682+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:41:25.374682+00:00", "trade", 5.44, 900.0]
["2026-08-28T13:41:25.374687+00:00", "trade", 5.44, 3300.0]
["2026-08-28T13:41:25.374687+00:00", "trade", 5.44, 40.0]
["2026-08-28T13:41:25.374690+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:41:25.374690+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.374693+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:41:25.374696+00:00", "trade", 5.44, 400.0]
["2026-08-28T13:41:25.374702+00:00", "trade", 5.44, 700.0]
["2026-08-28T13:41:25.374705+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:41:25.374712+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:41:25.374714+00:00", "trade", 5.44, 400.0]
["2026-08-28T13:41:25.374720+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.374720+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.374738+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:41:25.374765+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.374795+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:41:25.374826+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.374921+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:41:25.374956+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:41:25.374961+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:41:25.374971+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:41:25.375046+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.375086+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.375086+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.375146+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.375151+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.375191+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.375232+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.375297+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.375297+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.375297+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.375297+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.375484+00:00", "trade", 5.44, 9.0]
["2026-08-28T13:41:25.375782+00:00", "trade", 5.445, 3.0]
["2026-08-28T13:41:25.377978+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.378016+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:41:25.378574+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.378705+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.379101+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.383777+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.388318+00:00", "trade", 5.44, 3.0]
["2026-08-28T13:41:25.406376+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.410210+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.411867+00:00", "trade", 5.445, 103.0]
["2026-08-28T13:41:25.424585+00:00", "trade", 5.44, 1997.0]
["2026-08-28T13:41:25.445403+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.447388+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.448025+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.474683+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.475605+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.475625+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.638081+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.830729+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:25.879585+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:26.156238+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:26.337794+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:26.378977+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:26.433687+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:26.437581+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:26.537549+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:26.754374+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:26.895590+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:27.370208+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:27.421510+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:27.536643+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:27.536954+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:27.537009+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:27.547178+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:27.547233+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:27.605813+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:27.636731+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:27.647467+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:28.363197+00:00", "trade", 5.445, 1000.0]
["2026-08-28T13:41:28.415191+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:28.592342+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:28.974380+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:29.028880+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:29.994625+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:30.234194+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:31.013020+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:31.494590+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:31.743777+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:32.685680+00:00", "trade", 5.445, 102.0]
["2026-08-28T13:41:34.134303+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:34.135476+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:34.135962+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:34.137516+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:34.138117+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:34.187013+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:34.187018+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:34.191644+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:34.238546+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:34.238571+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:34.240801+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:35.038021+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:35.130436+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:35.163424+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:36.279712+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:36.931441+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:39.803998+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:39.818121+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:40.620849+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:41.293698+00:00", "trade", 5.4438, 25.0]
["2026-08-28T13:41:42.406432+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:42.527445+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:43.072329+00:00", "trade", 5.4439, 9.0]
["2026-08-28T13:41:43.468852+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:43.574869+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:43.629564+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:43.746447+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:44.618065+00:00", "trade", 5.4499, 5000.0]
["2026-08-28T13:41:44.619352+00:00", "trade", 5.4499, 312.0]
["2026-08-28T13:41:45.359180+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:45.359335+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:46.971296+00:00", "trade", 5.445, 101.0]
["2026-08-28T13:41:53.389725+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:53.389775+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:53.551973+00:00", "trade", 5.445, 1000.0]
["2026-08-28T13:41:53.552659+00:00", "trade", 5.445, 10.0]
["2026-08-28T13:41:53.553254+00:00", "trade", 5.445, 68.0]
["2026-08-28T13:41:53.673835+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:53.674647+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:53.744167+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:53.898349+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:54.032021+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:54.056850+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:54.248973+00:00", "trade", 5.445, 500.0]
["2026-08-28T13:41:54.491157+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:55.442243+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:55.442243+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:55.631406+00:00", "trade", 5.445, 1000.0]
["2026-08-28T13:41:55.632690+00:00", "trade", 5.445, 94.0]
["2026-08-28T13:41:57.580991+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:57.581186+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:57.581196+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:57.633039+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:58.328557+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:59.501550+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:59.501555+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:59.537851+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:59.591143+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:41:59.994648+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:00.020644+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:00.071119+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:00.071189+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:00.107405+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:00.274468+00:00", "trade", 5.4432, 200.0]
["2026-08-28T13:42:00.424203+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:00.594202+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:00.697402+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:00.754337+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:00.821347+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:00.821352+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:00.875721+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:01.257191+00:00", "trade", 5.445, 101.0]
["2026-08-28T13:42:02.854614+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:03.435399+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:04.555748+00:00", "trade", 5.4414, 100.0]
["2026-08-28T13:42:04.722874+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:04.722874+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:05.665409+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:05.710264+00:00", "trade", 5.4477, 1.0]
["2026-08-28T13:42:05.716345+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:05.780403+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:42:05.895291+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:42:06.738687+00:00", "trade", 5.4439, 4.0]
["2026-08-28T13:42:06.739051+00:00", "trade", 5.4439, 1.0]
["2026-08-28T13:42:08.918856+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:09.004172+00:00", "trade", 5.445, 2.0]
["2026-08-28T13:42:09.439588+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:09.505313+00:00", "trade", 5.445, 16200.0]
["2026-08-28T13:42:09.505341+00:00", "trade", 5.445, 1800.0]
["2026-08-28T13:42:09.506601+00:00", "trade", 5.4449, 556.0]
["2026-08-28T13:42:09.834716+00:00", "trade", 5.4567, 500.0]
["2026-08-28T13:42:10.099712+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:10.606537+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:10.700229+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:10.781267+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:11.735029+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:14.021055+00:00", "trade", 5.445, 900.0]
["2026-08-28T13:42:14.021061+00:00", "trade", 5.445, 900.0]
["2026-08-28T13:42:15.542690+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:42:15.874062+00:00", "trade", 5.4401, 3000.0]
["2026-08-28T13:42:17.203390+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:17.239899+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:42:17.306508+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:42:17.438299+00:00", "trade", 5.445, 5.0]
["2026-08-28T13:42:17.438305+00:00", "trade", 5.44, 5.0]
["2026-08-28T13:42:17.438419+00:00", "trade", 5.445, 94.0]
["2026-08-28T13:42:18.406056+00:00", "trade", 5.4417, 10.0]
["2026-08-28T13:42:19.432452+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:19.476221+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:42:19.548886+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:42:19.929794+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:20.740377+00:00", "trade", 5.4401, 200.0]
["2026-08-28T13:42:20.741767+00:00", "trade", 5.4401, 4800.0]
["2026-08-28T13:42:20.880804+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:20.880809+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:20.880819+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:20.892382+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:20.892948+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:20.920684+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:20.921927+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:20.922283+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:20.922679+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:20.937785+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:20.938306+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:20.938762+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:20.940431+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:20.953611+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:20.958173+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:20.963571+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.008558+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:21.013825+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.014617+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.041345+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:21.041586+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.054236+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.070330+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.070595+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.070605+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.070670+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:21.070876+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.070926+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.071768+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.075627+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.078439+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.082935+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.083000+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.084298+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.084323+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.090518+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:21.096917+00:00", "trade", 5.44, 400.0]
["2026-08-28T13:42:21.110729+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:21.130843+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:21.150934+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:21.257622+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:21.328293+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.389443+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.389463+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.403722+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.404891+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:21.425069+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:21.545616+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:42:21.593443+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.597492+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:42:21.773827+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.773892+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.773917+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.775134+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:21.840224+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.840345+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.840430+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.841272+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.841603+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.843181+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.846103+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.856348+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.865695+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.891401+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.892739+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.927687+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.937531+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.937957+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.937995+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:42:21.937998+00:00", "trade", 5.44, 400.0]
["2026-08-28T13:42:21.938002+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:21.938002+00:00", "trade", 5.44, 900.0]
["2026-08-28T13:42:21.938007+00:00", "trade", 5.44, 800.0]
["2026-08-28T13:42:21.938007+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:21.938010+00:00", "trade", 5.44, 900.0]
["2026-08-28T13:42:21.938017+00:00", "trade", 5.44, 2100.0]
["2026-08-28T13:42:21.938017+00:00", "trade", 5.44, 500.0]
["2026-08-28T13:42:21.938023+00:00", "trade", 5.44, 1400.0]
["2026-08-28T13:42:21.938023+00:00", "trade", 5.44, 1000.0]
["2026-08-28T13:42:21.938023+00:00", "trade", 5.44, 2000.0]
["2026-08-28T13:42:21.938061+00:00", "trade", 5.44, 25.0]
["2026-08-28T13:42:21.938061+00:00", "trade", 5.44, 500.0]
["2026-08-28T13:42:21.938067+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:42:21.938067+00:00", "trade", 5.44, 400.0]
["2026-08-28T13:42:21.938070+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:21.938070+00:00", "trade", 5.44, 1200.0]
["2026-08-28T13:42:21.938073+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.938077+00:00", "trade", 5.44, 233.0]
["2026-08-28T13:42:21.938079+00:00", "trade", 5.44, 400.0]
["2026-08-28T13:42:21.938079+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:21.938082+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:42:21.938082+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.938085+00:00", "trade", 5.44, 40.0]
["2026-08-28T13:42:21.938097+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:21.938097+00:00", "trade", 5.44, 260.0]
["2026-08-28T13:42:21.938167+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:21.938167+00:00", "trade", 5.44, 1000.0]
["2026-08-28T13:42:21.938173+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:42:21.938173+00:00", "trade", 5.44, 900.0]
["2026-08-28T13:42:21.938173+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:21.938178+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:42:21.938178+00:00", "trade", 5.44, 40.0]
["2026-08-28T13:42:21.938181+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:42:21.938200+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:42:21.938200+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:42:21.938208+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:42:21.938208+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:42:21.938222+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.938227+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.938237+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.938243+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.938244+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:21.938247+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.938252+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.938256+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:42:21.938311+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:42:21.938319+00:00", "trade", 5.44, 260.0]
["2026-08-28T13:42:21.938323+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.938327+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.938327+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:42:21.938463+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:42:21.938493+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:42:21.938509+00:00", "trade", 5.44, 500.0]
["2026-08-28T13:42:21.938523+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:42:21.938543+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:42:21.938635+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:42:21.938635+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:42:21.938638+00:00", "trade", 5.44, 800.0]
["2026-08-28T13:42:21.938683+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:42:21.938688+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:42:21.938693+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:21.938713+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:21.938749+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:21.938794+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:21.938809+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:21.938839+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:21.938974+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:21.939139+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:21.939370+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:21.939537+00:00", "trade", 5.435, 6.0]
["2026-08-28T13:42:21.940172+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:21.947143+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:21.957643+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:21.970288+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:21.995403+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:21.995413+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:21.995684+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:22.011416+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:22.019616+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:22.026858+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:22.047342+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:22.047903+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:22.047953+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:22.064162+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:22.090329+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:22.938074+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:24.799632+00:00", "trade", 5.435, 471.0]
["2026-08-28T13:42:25.694101+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:42:25.695086+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:25.697146+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:25.898680+00:00", "trade", 5.435, 600.0]
["2026-08-28T13:42:26.681922+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:42:27.170868+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:28.384452+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:28.384517+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:28.807107+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:28.807147+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:29.314533+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:29.315144+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:29.369363+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:29.507756+00:00", "trade", 5.4424, 18.0]
["2026-08-28T13:42:29.994669+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:31.141925+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:31.260844+00:00", "trade", 5.435, 3.0]
["2026-08-28T13:42:32.903642+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:32.903738+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:32.956498+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:32.969103+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:33.297127+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:33.297142+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:33.297203+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:33.297243+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:33.297634+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:36.962523+00:00", "trade", 5.4309, 2500.0]
["2026-08-28T13:42:38.726233+00:00", "trade", 5.4305, 1.0]
["2026-08-28T13:42:44.357568+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:44.357578+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:44.357593+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:44.365913+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:44.367783+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:44.375782+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:44.375842+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:44.433679+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:44.433724+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:44.510146+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:44.551920+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:44.997003+00:00", "trade", 5.43, 1.0]
["2026-08-28T13:42:44.997006+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:42:44.997008+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:44.997009+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:42:44.997058+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:44.997078+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:44.997143+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:45.136550+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:45.364241+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:45.364306+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:45.443324+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:45.443379+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:45.773090+00:00", "trade", 5.43, 2500.0]
["2026-08-28T13:42:45.997060+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:46.697111+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:42:46.807011+00:00", "trade", 5.4339, 99.0]
["2026-08-28T13:42:48.623146+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:48.677079+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:48.696879+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:42:48.765956+00:00", "trade", 5.4339, 99.0]
["2026-08-28T13:42:49.123595+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:49.123670+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:49.124136+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:49.124207+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:49.124237+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:50.186195+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:50.254115+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:42:50.254899+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:50.365903+00:00", "trade", 5.4302, 99.0]
["2026-08-28T13:42:51.033374+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:42:51.527924+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:42:52.514891+00:00", "trade", 5.4399, 1501.0]
["2026-08-28T13:42:53.687338+00:00", "trade", 5.435, 10.0]
["2026-08-28T13:42:54.323855+00:00", "trade", 5.4338, 1.0]
["2026-08-28T13:42:56.649796+00:00", "trade", 5.435, 36.0]
["2026-08-28T13:42:56.650875+00:00", "trade", 5.435, 8.0]
["2026-08-28T13:42:59.186667+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:42:59.994696+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:01.230715+00:00", "trade", 5.435, 400.0]
["2026-08-28T13:43:02.972565+00:00", "trade", 5.4337, 100.0]
["2026-08-28T13:43:04.733393+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:04.733463+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:04.801088+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:43:04.842542+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:04.856016+00:00", "trade", 5.4339, 99.0]
["2026-08-28T13:43:04.908043+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:43:05.013063+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:05.585364+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:43:05.640232+00:00", "trade", 5.4339, 99.0]
["2026-08-28T13:43:05.725785+00:00", "trade", 5.435, 1.0]
["2026-08-28T13:43:06.491312+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:43:10.553505+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:10.557257+00:00", "trade", 5.43, 500.0]
["2026-08-28T13:43:10.559023+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:10.559083+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:10.650806+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:10.650861+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:10.652049+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:13.122901+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:13.163842+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:43:13.218982+00:00", "trade", 5.4339, 99.0]
["2026-08-28T13:43:14.129639+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:16.639103+00:00", "trade", 5.43, 66.0]
["2026-08-28T13:43:16.640173+00:00", "trade", 5.43, 5.0]
["2026-08-28T13:43:16.707943+00:00", "trade", 5.4301, 66.0]
["2026-08-28T13:43:16.897371+00:00", "trade", 5.4339, 7.0]
["2026-08-28T13:43:16.897564+00:00", "trade", 5.4339, 1.0]
["2026-08-28T13:43:18.520416+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:43:21.844059+00:00", "trade", 5.4309, 1000.0]
["2026-08-28T13:43:22.152063+00:00", "trade", 5.43, 184.0]
["2026-08-28T13:43:25.419974+00:00", "trade", 5.435, 250.0]
["2026-08-28T13:43:25.539526+00:00", "trade", 5.43, 27000.0]
["2026-08-28T13:43:25.830331+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:25.830397+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:25.886685+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:25.886740+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:26.196768+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:43:26.896716+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:27.579671+00:00", "trade", 5.435, 1.0]
["2026-08-28T13:43:27.713886+00:00", "trade", 5.435, 205.0]
["2026-08-28T13:43:29.570161+00:00", "trade", 5.4362, 26.0]
["2026-08-28T13:43:29.570916+00:00", "trade", 5.4362, 1.0]
["2026-08-28T13:43:29.994720+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:30.045621+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:43:30.100375+00:00", "trade", 5.4339, 99.0]
["2026-08-28T13:43:30.264599+00:00", "trade", 5.44, 2.0]
["2026-08-28T13:43:30.983734+00:00", "trade", 5.435, 17.0]
["2026-08-28T13:43:30.983758+00:00", "trade", 5.43, 17.0]
["2026-08-28T13:43:32.020520+00:00", "trade", 5.4303, 17.0]
["2026-08-28T13:43:34.338579+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:43:35.909287+00:00", "trade", 5.4306, 25.0]
["2026-08-28T13:43:36.149536+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:36.149576+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:36.149651+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:36.202532+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:36.202537+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:36.202597+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:36.215848+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:36.215873+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:36.215903+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:36.233054+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:36.233109+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:36.233175+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:36.280347+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:36.630238+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:36.972307+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:43:36.973372+00:00", "trade", 5.435, 7.0]
["2026-08-28T13:43:37.101614+00:00", "trade", 5.4339, 99.0]
["2026-08-28T13:43:39.160304+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:43:39.608254+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:43:41.215490+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:41.220665+00:00", "trade", 5.43, 80.0]
["2026-08-28T13:43:42.018943+00:00", "trade", 5.43, 20.0]
["2026-08-28T13:43:42.018979+00:00", "trade", 5.43, 5000.0]
["2026-08-28T13:43:42.018982+00:00", "trade", 5.43, 5000.0]
["2026-08-28T13:43:42.018982+00:00", "trade", 5.43, 5000.0]
["2026-08-28T13:43:42.018985+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.018988+00:00", "trade", 5.43, 60.0]
["2026-08-28T13:43:42.018988+00:00", "trade", 5.43, 5000.0]
["2026-08-28T13:43:42.018988+00:00", "trade", 5.43, 60.0]
["2026-08-28T13:43:42.018991+00:00", "trade", 5.43, 306.0]
["2026-08-28T13:43:42.018997+00:00", "trade", 5.43, 396.0]
["2026-08-28T13:43:42.018997+00:00", "trade", 5.43, 3400.0]
["2026-08-28T13:43:42.019000+00:00", "trade", 5.43, 3400.0]
["2026-08-28T13:43:42.019003+00:00", "trade", 5.43, 6800.0]
["2026-08-28T13:43:42.019003+00:00", "trade", 5.43, 20.0]
["2026-08-28T13:43:42.019006+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:43:42.019027+00:00", "trade", 5.43, 3609.0]
["2026-08-28T13:43:42.019030+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:43:42.019030+00:00", "trade", 5.43, 300.0]
["2026-08-28T13:43:42.019048+00:00", "trade", 5.43, 20.0]
["2026-08-28T13:43:42.019052+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:43:42.019052+00:00", "trade", 5.43, 900.0]
["2026-08-28T13:43:42.019055+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019055+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019055+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019058+00:00", "trade", 5.43, 274.0]
["2026-08-28T13:43:42.019058+00:00", "trade", 5.43, 2226.0]
["2026-08-28T13:43:42.019060+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019064+00:00", "trade", 5.43, 2774.0]
["2026-08-28T13:43:42.019064+00:00", "trade", 5.43, 1.0]
["2026-08-28T13:43:42.019064+00:00", "trade", 5.43, 60.0]
["2026-08-28T13:43:42.019065+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019065+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019066+00:00", "trade", 5.43, 60.0]
["2026-08-28T13:43:42.019070+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019072+00:00", "trade", 5.43, 300.0]
["2026-08-28T13:43:42.019072+00:00", "trade", 5.43, 5000.0]
["2026-08-28T13:43:42.019072+00:00", "trade", 5.43, 300.0]
["2026-08-28T13:43:42.019075+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:43:42.019075+00:00", "trade", 5.43, 5000.0]
["2026-08-28T13:43:42.019079+00:00", "trade", 5.43, 1.0]
["2026-08-28T13:43:42.019079+00:00", "trade", 5.43, 300.0]
["2026-08-28T13:43:42.019081+00:00", "trade", 5.43, 60.0]
["2026-08-28T13:43:42.019084+00:00", "trade", 5.43, 5000.0]
["2026-08-28T13:43:42.019088+00:00", "trade", 5.43, 500.0]
["2026-08-28T13:43:42.019088+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:43:42.019090+00:00", "trade", 5.43, 1400.0]
["2026-08-28T13:43:42.019093+00:00", "trade", 5.43, 600.0]
["2026-08-28T13:43:42.019093+00:00", "trade", 5.43, 1000.0]
["2026-08-28T13:43:42.019095+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019095+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019096+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:43:42.019096+00:00", "trade", 5.43, 4600.0]
["2026-08-28T13:43:42.019111+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019115+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019130+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019130+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019140+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019146+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019165+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019171+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019180+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019180+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019185+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019200+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019230+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019230+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:43:42.019250+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:43:42.019258+00:00", "trade", 5.43, 4600.0]
["2026-08-28T13:43:42.019261+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:43:42.019276+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:43:42.019296+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:43:42.019381+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:43:42.019401+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:43:42.019481+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:43:42.019586+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:43:42.019591+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:43:42.019591+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:43:42.019597+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:43:42.019597+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:43:42.019597+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:43:42.019616+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:43:42.019682+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:43:42.019686+00:00", "trade", 5.43, 1100.0]
["2026-08-28T13:43:42.019703+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:43:42.019722+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:43:42.019722+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:43:42.019730+00:00", "trade", 5.43, 300.0]
["2026-08-28T13:43:42.019752+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.019971+00:00", "trade", 5.43, 11.0]
["2026-08-28T13:43:42.019972+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.020082+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.020343+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.020476+00:00", "trade", 5.43, 300.0]
["2026-08-28T13:43:42.020634+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.020909+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.021252+00:00", "trade", 5.43, 300.0]
["2026-08-28T13:43:42.021908+00:00", "trade", 5.43, 300.0]
["2026-08-28T13:43:42.022572+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:43:42.022590+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:43:42.023260+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.023270+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:43:42.023300+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:43:42.023916+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:43:42.023995+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:43:42.024572+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:43:42.024632+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:43:42.025213+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:43:42.025285+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:43:42.025430+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.025892+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:43:42.026178+00:00", "trade", 5.43, 1900.0]
["2026-08-28T13:43:42.026340+00:00", "trade", 5.43, 1200.0]
["2026-08-28T13:43:42.027642+00:00", "trade", 5.43, 1900.0]
["2026-08-28T13:43:42.027937+00:00", "trade", 5.43, 286.0]
["2026-08-28T13:43:42.028003+00:00", "trade", 5.43, 500.0]
["2026-08-28T13:43:42.032773+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.032863+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.050825+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.060488+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.060493+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.060501+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:43:42.060504+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:43:42.078411+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.078416+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.078421+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.078451+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.086310+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.086320+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.094895+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.101336+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.111254+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.115279+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.138163+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.138288+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.138659+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.139025+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.139346+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.139717+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.139902+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.140238+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.141090+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.146227+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.198506+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.234606+00:00", "trade", 5.4232, 99.0]
["2026-08-28T13:43:42.511522+00:00", "trade", 5.4237, 100.0]
["2026-08-28T13:43:42.691724+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.691759+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.816215+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:42.816275+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:43.019047+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:43.802217+00:00", "trade", 5.4299, 20.0]
["2026-08-28T13:43:43.836750+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:43.837064+00:00", "trade", 5.425, 1000.0]
["2026-08-28T13:43:43.954385+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:43.954415+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:44.034528+00:00", "trade", 5.42, 40.0]
["2026-08-28T13:43:44.034591+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:43:44.034648+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:43:44.037041+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:44.038530+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:44.038590+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:44.038745+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:44.039136+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:44.040019+00:00", "trade", 5.42, 40.0]
["2026-08-28T13:43:44.040319+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:44.051982+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:44.051997+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:44.104622+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:44.123311+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:44.133544+00:00", "trade", 5.4201, 20.0]
["2026-08-28T13:43:44.213781+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:44.488689+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:44.521247+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:44.609389+00:00", "trade", 5.42, 28.0]
["2026-08-28T13:43:44.609391+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:44.609436+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:44.609496+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:45.025204+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:45.093201+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:45.107144+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:45.300699+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:45.609443+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:46.100820+00:00", "trade", 5.4201, 2.0]
["2026-08-28T13:43:46.529209+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:47.970354+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:47.970414+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:48.769628+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:49.974281+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:52.685309+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:52.685339+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:52.699352+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:52.699352+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:54.083031+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:54.083086+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:54.318731+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:54.318776+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:55.472278+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:55.814777+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:56.327585+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:43:58.610463+00:00", "trade", 5.425, 6.0]
["2026-08-28T13:43:59.994741+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:00.031749+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:00.032420+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:00.100246+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:01.031775+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:01.032447+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:01.032482+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:03.040729+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:03.040754+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:04.669701+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:05.518639+00:00", "trade", 5.42, 99.0]
["2026-08-28T13:44:05.659915+00:00", "trade", 5.4238, 99.0]
["2026-08-28T13:44:06.013214+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:06.296766+00:00", "trade", 5.42, 99.0]
["2026-08-28T13:44:06.313292+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:06.313372+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:06.345166+00:00", "trade", 5.4238, 99.0]
["2026-08-28T13:44:06.892223+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:06.893456+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:07.004840+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:07.288044+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:07.395123+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:07.448791+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:07.448791+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:07.517594+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:10.456779+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:10.464643+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:10.486781+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:10.799156+00:00", "trade", 5.425, 1.0]
["2026-08-28T13:44:11.288902+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:11.683600+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:11.683630+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:11.683858+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:44:11.684066+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:11.765033+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:12.061127+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:12.191878+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:12.262085+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:12.262796+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:12.562298+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:12.592500+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:12.628345+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:12.681707+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:13.308035+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:13.642951+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:14.276359+00:00", "trade", 5.4232, 20.0]
["2026-08-28T13:44:14.305115+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:14.401299+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:14.407804+00:00", "trade", 5.42, 15000.0]
["2026-08-28T13:44:14.488973+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:44:14.489033+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:44:14.489093+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:44:14.489379+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:44:14.490242+00:00", "trade", 5.42, 11.0]
["2026-08-28T13:44:14.496371+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:44:14.497396+00:00", "trade", 5.42, 500.0]
["2026-08-28T13:44:14.498259+00:00", "trade", 5.42, 464.0]
["2026-08-28T13:44:14.578239+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:14.578289+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:14.578816+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:14.650341+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:14.773654+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:14.774140+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:15.294877+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:15.379483+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:16.021369+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:16.988232+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:23.087518+00:00", "trade", 5.42, 3400.0]
["2026-08-28T13:44:23.087521+00:00", "trade", 5.42, 3400.0]
["2026-08-28T13:44:23.087524+00:00", "trade", 5.42, 3400.0]
["2026-08-28T13:44:23.087524+00:00", "trade", 5.42, 1794.0]
["2026-08-28T13:44:23.087533+00:00", "trade", 5.42, 20.0]
["2026-08-28T13:44:23.087539+00:00", "trade", 5.42, 60.0]
["2026-08-28T13:44:23.087554+00:00", "trade", 5.42, 2872.0]
["2026-08-28T13:44:23.087558+00:00", "trade", 5.42, 5000.0]
["2026-08-28T13:44:23.087562+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:23.087564+00:00", "trade", 5.42, 5000.0]
["2026-08-28T13:44:23.087564+00:00", "trade", 5.42, 1800.0]
["2026-08-28T13:44:23.087564+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:44:23.087569+00:00", "trade", 5.42, 5000.0]
["2026-08-28T13:44:23.087569+00:00", "trade", 5.42, 1200.0]
["2026-08-28T13:44:23.087572+00:00", "trade", 5.42, 4514.0]
["2026-08-28T13:44:23.087572+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:44:23.087572+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:23.087575+00:00", "trade", 5.42, 5000.0]
["2026-08-28T13:44:23.087575+00:00", "trade", 5.42, 900.0]
["2026-08-28T13:44:23.087579+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:44:23.087579+00:00", "trade", 5.42, 300.0]
["2026-08-28T13:44:23.087581+00:00", "trade", 5.42, 1606.0]
["2026-08-28T13:44:23.087584+00:00", "trade", 5.42, 60.0]
["2026-08-28T13:44:23.087584+00:00", "trade", 5.42, 20.0]
["2026-08-28T13:44:23.087591+00:00", "trade", 5.42, 286.0]
["2026-08-28T13:44:23.087591+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:44:23.087593+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:44:23.087597+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:44:23.087597+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:44:23.087603+00:00", "trade", 5.42, 20.0]
["2026-08-28T13:44:23.087603+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:44:23.087603+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:44:23.087606+00:00", "trade", 5.42, 500.0]
["2026-08-28T13:44:23.087606+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:44:23.087608+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:44:23.087608+00:00", "trade", 5.42, 900.0]
["2026-08-28T13:44:23.087611+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:44:23.087611+00:00", "trade", 5.42, 759.0]
["2026-08-28T13:44:23.087618+00:00", "trade", 5.42, 3.0]
["2026-08-28T13:44:23.087618+00:00", "trade", 5.42, 60.0]
["2026-08-28T13:44:23.087620+00:00", "trade", 5.42, 800.0]
["2026-08-28T13:44:23.087623+00:00", "trade", 5.42, 60.0]
["2026-08-28T13:44:23.087657+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:44:23.087726+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:44:23.087731+00:00", "trade", 5.42, 300.0]
["2026-08-28T13:44:23.087763+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:44:23.087778+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:44:23.087778+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:44:23.087780+00:00", "trade", 5.42, 10000.0]
["2026-08-28T13:44:23.087783+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:44:23.087783+00:00", "trade", 5.42, 5000.0]
["2026-08-28T13:44:23.087783+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:44:23.087783+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:44:23.087783+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:44:23.087787+00:00", "trade", 5.42, 5000.0]
["2026-08-28T13:44:23.087788+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:44:23.087788+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:44:23.087792+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:44:23.087792+00:00", "trade", 5.42, 1000.0]
["2026-08-28T13:44:23.087793+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:44:23.087795+00:00", "trade", 5.42, 60.0]
["2026-08-28T13:44:23.087804+00:00", "trade", 5.42, 4600.0]
["2026-08-28T13:44:23.087838+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:44:23.087848+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:44:23.087853+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:44:23.087853+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:44:23.087867+00:00", "trade", 5.42, 4600.0]
["2026-08-28T13:44:23.087868+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:44:23.087873+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:44:23.087898+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:44:23.087928+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:44:23.087968+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:44:23.088038+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:44:23.088071+00:00", "trade", 5.42, 6.0]
["2026-08-28T13:44:23.088116+00:00", "trade", 5.42, 241.0]
["2026-08-28T13:44:23.088130+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:44:23.088133+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.088149+00:00", "trade", 5.42, 12.0]
["2026-08-28T13:44:23.088164+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.088164+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.088179+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.088179+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.088189+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.088234+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.088339+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.088394+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.088449+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.088509+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.088529+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.088925+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.090674+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.090760+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.091321+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.091657+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.091677+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.091912+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.091938+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.092088+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.098724+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.106958+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.119363+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.119914+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.127282+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.127768+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.127773+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.127877+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:44:23.127877+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:44:23.128555+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.129862+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:44:23.144137+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.144157+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.146908+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.146913+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.147033+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.148657+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.148682+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.154466+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.158952+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.165843+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.166144+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.167788+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.168364+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.203974+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.217912+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.222929+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.312401+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.416780+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.533617+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.534174+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.716863+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.794472+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.794502+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.794778+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.808791+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.808801+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.860218+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.968847+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:23.969638+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:24.012636+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:24.025035+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:24.041800+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:24.089979+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:24.090220+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:24.127663+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:24.127666+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:24.127870+00:00", "trade", 5.41, 80.0]
["2026-08-28T13:44:24.128045+00:00", "trade", 5.41, 80.0]
["2026-08-28T13:44:24.128060+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:24.128138+00:00", "trade", 5.41, 20.0]
["2026-08-28T13:44:24.128282+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:24.128520+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:24.128637+00:00", "trade", 5.41, 39.0]
["2026-08-28T13:44:24.128809+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:24.128932+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:24.131037+00:00", "trade", 5.41, 9.0]
["2026-08-28T13:44:24.136660+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:24.137163+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:24.138759+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:24.201284+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:24.201560+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:24.206932+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:24.207033+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:24.207238+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:24.261036+00:00", "trade", 5.4162, 3.0]
["2026-08-28T13:44:24.282474+00:00", "trade", 5.4162, 1.0]
["2026-08-28T13:44:24.341738+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:24.500214+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:24.500911+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:24.831276+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:24.831963+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:25.159762+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:25.197383+00:00", "trade", 5.415, 5000.0]
["2026-08-28T13:44:25.197386+00:00", "trade", 5.415, 200.0]
["2026-08-28T13:44:25.198088+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:25.199201+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:25.325020+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:25.327455+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:25.328999+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:25.397111+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:25.397141+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:25.541349+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:25.615711+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:25.703830+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:25.768362+00:00", "trade", 5.4162, 2.0]
["2026-08-28T13:44:26.330554+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:26.593544+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:29.095701+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:29.994768+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:30.808127+00:00", "trade", 5.41, 70.0]
["2026-08-28T13:44:30.808259+00:00", "trade", 5.41, 70.0]
["2026-08-28T13:44:30.808343+00:00", "trade", 5.41, 70.0]
["2026-08-28T13:44:30.808367+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:30.808518+00:00", "trade", 5.41, 70.0]
["2026-08-28T13:44:30.816679+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:30.838120+00:00", "trade", 5.41, 11.0]
["2026-08-28T13:44:30.855667+00:00", "trade", 5.41, 625.0]
["2026-08-28T13:44:30.857164+00:00", "trade", 5.41, 700.0]
["2026-08-28T13:44:32.534199+00:00", "trade", 5.41, 15000.0]
["2026-08-28T13:44:34.382681+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:34.403951+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:34.403987+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:34.527159+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:34.527220+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:34.541052+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:34.541087+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:36.130465+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:36.130465+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:36.130475+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:36.130745+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:36.132971+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:36.133692+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:36.137010+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:36.137025+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:36.137045+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:36.143310+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:36.143340+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:36.143365+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:36.143395+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:36.201699+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:36.202421+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:36.226854+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:36.226884+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:37.012330+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:37.014040+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:37.093293+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:37.150885+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:37.165439+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:37.308735+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:37.410462+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:37.571500+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:37.571512+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:37.571759+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:37.571774+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:37.571891+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:37.587206+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:37.591035+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:37.608882+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:44:37.611673+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:37.612007+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:37.613287+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:37.626654+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:37.632696+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:37.673021+00:00", "trade", 5.41, 246.0]
["2026-08-28T13:44:37.864556+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:44:39.263598+00:00", "trade", 5.423, 24.0]
["2026-08-28T13:44:39.625811+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:40.964548+00:00", "trade", 5.42, 25.0]
["2026-08-28T13:44:41.538266+00:00", "trade", 5.4191, 3001.0]
["2026-08-28T13:44:41.953278+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:42.233168+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:42.579536+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:43.171511+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:44:43.225979+00:00", "trade", 5.415, 99.0]
["2026-08-28T13:44:44.227029+00:00", "trade", 5.415, 8.0]
["2026-08-28T13:44:44.548351+00:00", "trade", 5.415, 18.0]
["2026-08-28T13:44:44.548360+00:00", "trade", 5.41, 18.0]
["2026-08-28T13:44:44.760114+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:44.760124+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:44:44.760187+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:44.760244+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:44.760304+00:00", "trade", 5.41, 81.0]
["2026-08-28T13:44:44.760424+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:44.760532+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:44.767277+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:44.767316+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:44.767605+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:44.775767+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:44.777511+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:44.833182+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:44.836325+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:44.837663+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:44.905856+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:44:44.956968+00:00", "trade", 5.415, 99.0]
["2026-08-28T13:44:45.026015+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:45.026268+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:44:45.026477+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:45.771622+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:44:45.823011+00:00", "trade", 5.4138, 99.0]
["2026-08-28T13:44:46.145962+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:46.146092+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:46.146208+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:46.146278+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:46.146288+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:46.162120+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:46.218610+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:46.246656+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:46.296881+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:47.067793+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:47.083631+00:00", "trade", 5.42, 18.0]
["2026-08-28T13:44:47.773937+00:00", "trade", 5.41, 4000.0]
["2026-08-28T13:44:48.134280+00:00", "trade", 5.4138, 90.0]
["2026-08-28T13:44:48.179986+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:48.181735+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:48.206760+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:48.234135+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:48.234200+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:50.867253+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:44:50.874458+00:00", "trade", 5.41, 1029.0]
["2026-08-28T13:44:51.422247+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:51.423815+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:51.424101+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:51.424156+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:51.424457+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:51.424717+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:51.436415+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:51.498348+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:44:51.549933+00:00", "trade", 5.4138, 99.0]
["2026-08-28T13:44:52.253319+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:44:52.384696+00:00", "trade", 5.415, 99.0]
["2026-08-28T13:44:53.230774+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:53.232158+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:53.232163+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:53.278272+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:44:53.331475+00:00", "trade", 5.4138, 99.0]
["2026-08-28T13:44:54.388115+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:54.862733+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:59.715346+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:44:59.994785+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:00.102671+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:00.393623+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:00.393678+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:00.400960+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:00.401005+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:00.765241+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:00.850674+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:01.311168+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:01.311639+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:01.326046+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:01.439151+00:00", "trade", 5.415, 25.0]
["2026-08-28T13:45:01.439157+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:45:01.439281+00:00", "trade", 5.415, 74.0]
["2026-08-28T13:45:01.460508+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:01.507275+00:00", "trade", 5.4138, 99.0]
["2026-08-28T13:45:01.722202+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:02.041741+00:00", "trade", 5.4132, 99.0]
["2026-08-28T13:45:02.376680+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:02.697880+00:00", "trade", 5.4138, 99.0]
["2026-08-28T13:45:02.703476+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:02.858401+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:45:03.030413+00:00", "trade", 5.4132, 99.0]
["2026-08-28T13:45:03.112758+00:00", "trade", 5.415, 1000.0]
["2026-08-28T13:45:04.063001+00:00", "trade", 5.41, 4700.0]
["2026-08-28T13:45:04.071502+00:00", "trade", 5.4105, 350.0]
["2026-08-28T13:45:04.209962+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:04.226507+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:04.589591+00:00", "trade", 5.42, 25.0]
["2026-08-28T13:45:04.702378+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:04.715504+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:04.832467+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:04.833369+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:04.909086+00:00", "trade", 5.415, 4000.0]
["2026-08-28T13:45:05.007729+00:00", "trade", 5.41, 500.0]
["2026-08-28T13:45:05.007819+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:45:05.023481+00:00", "trade", 5.4132, 99.0]
["2026-08-28T13:45:05.044750+00:00", "trade", 5.415, 99.0]
["2026-08-28T13:45:05.074954+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:05.180481+00:00", "trade", 5.4101, 99.0]
["2026-08-28T13:45:05.362937+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:05.363038+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:05.380516+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:05.500143+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:05.684261+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:05.684266+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:05.709426+00:00", "trade", 5.4138, 99.0]
["2026-08-28T13:45:05.711476+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:05.760156+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:06.098265+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:06.147387+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:06.271166+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:06.271171+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:06.272895+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:06.273446+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:06.299690+00:00", "trade", 5.4162, 48.0]
["2026-08-28T13:45:06.300056+00:00", "trade", 5.4162, 1.0]
["2026-08-28T13:45:06.321255+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:06.439880+00:00", "trade", 5.4132, 99.0]
["2026-08-28T13:45:06.596808+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:06.673723+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:06.708547+00:00", "trade", 5.4138, 99.0]
["2026-08-28T13:45:06.709374+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:45:06.709401+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:45:06.709627+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:45:06.709921+00:00", "trade", 5.415, 200.0]
["2026-08-28T13:45:06.709988+00:00", "trade", 5.415, 200.0]
["2026-08-28T13:45:06.710189+00:00", "trade", 5.415, 200.0]
["2026-08-28T13:45:06.716781+00:00", "trade", 5.415, 31.0]
["2026-08-28T13:45:06.717143+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:45:06.779725+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:06.781018+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:06.781579+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:06.830520+00:00", "trade", 5.42, 25.0]
["2026-08-28T13:45:06.845235+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:07.030354+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:07.297129+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:07.348570+00:00", "trade", 5.4138, 99.0]
["2026-08-28T13:45:07.363823+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:07.365742+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:07.376458+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:07.378494+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:07.390616+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:07.430744+00:00", "trade", 5.4138, 99.0]
["2026-08-28T13:45:07.446374+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:07.447081+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:07.448003+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:07.448063+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:07.592266+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:07.679954+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:07.720735+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:07.722602+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:08.036088+00:00", "trade", 5.4138, 99.0]
["2026-08-28T13:45:08.038587+00:00", "trade", 5.4138, 99.0]
["2026-08-28T13:45:08.266603+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:08.390923+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:08.734886+00:00", "trade", 5.4132, 99.0]
["2026-08-28T13:45:08.788699+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:08.940999+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:09.049704+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:09.053737+00:00", "trade", 5.4103, 99.0]
["2026-08-28T13:45:09.058792+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:09.060721+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:09.087865+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:09.119836+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:09.366706+00:00", "trade", 5.4101, 99.0]
["2026-08-28T13:45:09.373252+00:00", "trade", 5.4101, 99.0]
["2026-08-28T13:45:09.689875+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:09.712837+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:09.729461+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:09.784287+00:00", "trade", 5.4138, 99.0]
["2026-08-28T13:45:10.038671+00:00", "trade", 5.4138, 99.0]
["2026-08-28T13:45:10.042420+00:00", "trade", 5.415, 99.0]
["2026-08-28T13:45:10.094843+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:10.096277+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:10.365187+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:10.367911+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:10.473037+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:10.516966+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:10.531311+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:10.692620+00:00", "trade", 5.4132, 99.0]
["2026-08-28T13:45:10.706086+00:00", "trade", 5.415, 25.0]
["2026-08-28T13:45:10.706098+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:45:10.706218+00:00", "trade", 5.415, 74.0]
["2026-08-28T13:45:10.887212+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:45:11.005292+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:11.005738+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:11.005748+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:11.006064+00:00", "trade", 5.42, 11.0]
["2026-08-28T13:45:11.006324+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:11.006465+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:11.006686+00:00", "trade", 5.415, 200.0]
["2026-08-28T13:45:11.006876+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:11.006991+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:11.007357+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:11.036664+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:45:11.142673+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:11.159960+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:12.009696+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:45:12.009961+00:00", "trade", 5.415, 1000.0]
["2026-08-28T13:45:12.077891+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:12.586659+00:00", "trade", 5.42, 25.0]
["2026-08-28T13:45:12.595757+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:12.870630+00:00", "trade", 5.415, 900.0]
["2026-08-28T13:45:13.038629+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:13.101654+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:13.119266+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:13.177950+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:13.286498+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:13.286503+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:13.286669+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:13.552109+00:00", "trade", 5.4162, 5.0]
["2026-08-28T13:45:13.553177+00:00", "trade", 5.415, 8.0]
["2026-08-28T13:45:13.659685+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:13.724013+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:13.725041+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:14.078541+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:14.136624+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:14.140493+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:14.297596+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:14.321658+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:14.475128+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:14.855457+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:14.856013+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:14.857031+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:14.874237+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:14.908002+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:14.908032+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:14.908062+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:14.948268+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:14.949546+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:14.966485+00:00", "trade", 5.415, 1200.0]
["2026-08-28T13:45:15.005138+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:15.005163+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:15.005358+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:15.005383+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:15.005449+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:15.116071+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:15.252661+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:15.253358+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:45:15.253421+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:45:15.253484+00:00", "trade", 5.42, 1200.0]
["2026-08-28T13:45:15.253547+00:00", "trade", 5.42, 400.0]
["2026-08-28T13:45:15.257670+00:00", "trade", 5.415, 600.0]
["2026-08-28T13:45:15.257688+00:00", "trade", 5.415, 600.0]
["2026-08-28T13:45:15.257715+00:00", "trade", 5.415, 600.0]
["2026-08-28T13:45:15.257757+00:00", "trade", 5.415, 600.0]
["2026-08-28T13:45:15.257769+00:00", "trade", 5.415, 605.0]
["2026-08-28T13:45:15.257835+00:00", "trade", 5.415, 24.0]
["2026-08-28T13:45:15.257917+00:00", "trade", 5.415, 600.0]
["2026-08-28T13:45:15.258196+00:00", "trade", 5.415, 600.0]
["2026-08-28T13:45:15.259240+00:00", "trade", 5.415, 600.0]
["2026-08-28T13:45:15.268168+00:00", "trade", 5.415, 600.0]
["2026-08-28T13:45:15.268228+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:15.366550+00:00", "trade", 5.415, 200.0]
["2026-08-28T13:45:15.375794+00:00", "trade", 5.415, 1000.0]
["2026-08-28T13:45:15.431015+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:15.431045+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:15.509918+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:15.510474+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:15.728998+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:15.793191+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:16.147558+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:16.193111+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:16.193397+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:16.193677+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:16.243548+00:00", "trade", 5.415, 900.0]
["2026-08-28T13:45:16.303113+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:16.303118+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:16.303118+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:16.303118+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:16.313738+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:16.313763+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:16.379594+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:16.403666+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:16.719997+00:00", "trade", 5.4138, 68.0]
["2026-08-28T13:45:17.003610+00:00", "trade", 5.42, 12.0]
["2026-08-28T13:45:17.201843+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:17.202871+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:17.679815+00:00", "trade", 5.4199, 2000.0]
["2026-08-28T13:45:17.848505+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:17.865761+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:17.865791+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:17.957835+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:18.073365+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:18.510649+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:18.559776+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:18.562773+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:18.563319+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:18.665652+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:18.813774+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:19.460545+00:00", "trade", 5.415, 4000.0]
["2026-08-28T13:45:19.927838+00:00", "trade", 5.42, 373.0]
["2026-08-28T13:45:19.927841+00:00", "trade", 5.42, 300.0]
["2026-08-28T13:45:19.927844+00:00", "trade", 5.42, 184.0]
["2026-08-28T13:45:19.927844+00:00", "trade", 5.42, 643.0]
["2026-08-28T13:45:19.928076+00:00", "trade", 5.42, 1000.0]
["2026-08-28T13:45:19.928078+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:19.928079+00:00", "trade", 5.42, 302.0]
["2026-08-28T13:45:19.928079+00:00", "trade", 5.42, 159.0]
["2026-08-28T13:45:19.928779+00:00", "trade", 5.42, 126.0]
["2026-08-28T13:45:19.928872+00:00", "trade", 5.42, 300.0]
["2026-08-28T13:45:19.928927+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:45:19.931431+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:19.931436+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:19.931491+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:19.931496+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:19.931541+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:19.931586+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:19.931646+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:19.931701+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:19.933203+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:45:19.933250+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:19.939241+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:45:19.941820+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:19.985088+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:20.358541+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:20.360631+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:20.412083+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:20.412639+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:21.476608+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:24.391595+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:24.442411+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:25.236459+00:00", "trade", 5.415, 40.0]
["2026-08-28T13:45:25.434865+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:25.483601+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:27.423616+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:29.049365+00:00", "trade", 5.415, 1.0]
["2026-08-28T13:45:29.135239+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:29.188090+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:29.726153+00:00", "trade", 5.415, 20.0]
["2026-08-28T13:45:29.994812+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:30.051772+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:30.111444+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:30.849915+00:00", "trade", 5.4162, 1.0]
["2026-08-28T13:45:30.856264+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:30.900189+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:31.947723+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:32.052462+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:32.540572+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:32.602525+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:32.602525+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:32.602585+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:32.602595+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:32.616708+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:33.282064+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:33.678552+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:33.678577+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:33.866779+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:33.866824+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:33.932330+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:33.982905+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:33.983150+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:34.010414+00:00", "trade", 5.41, 99.0]
["2026-08-28T13:45:34.463898+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:34.680085+00:00", "trade", 5.415, 1.0]
["2026-08-28T13:45:35.634585+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:35.634615+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:35.647746+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:35.699098+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:35.699345+00:00", "trade", 5.415, 900.0]
["2026-08-28T13:45:35.700028+00:00", "trade", 5.415, 5.0]
["2026-08-28T13:45:36.175952+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:36.230231+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:36.232215+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:36.237688+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:36.237738+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:36.237779+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:36.237809+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:36.243267+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:36.249712+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:36.251987+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:36.287036+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:36.287757+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:36.337671+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:36.380538+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:36.396791+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:36.487723+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:36.649958+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:45:36.692259+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:36.713524+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:36.892660+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:37.265025+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:37.289493+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:37.289739+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:37.303617+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:37.320838+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:37.357815+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:37.496706+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:37.612706+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:37.633105+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:37.860240+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:37.861447+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:37.861452+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:37.862615+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:37.958959+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:37.987146+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:37.987156+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:38.106770+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:39.021154+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:39.167852+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:39.239197+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:39.274713+00:00", "trade", 5.4144, 28.0]
["2026-08-28T13:45:39.286078+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:39.311809+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:39.335155+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:39.347038+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:39.347494+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:39.357528+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:39.358310+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:39.410910+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:39.437769+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:39.489401+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:39.542052+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:39.556075+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:40.189766+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:41.646884+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:42.517052+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:42.570221+00:00", "trade", 5.42, 99.0]
["2026-08-28T13:45:42.570353+00:00", "trade", 5.4159, 2901.0]
["2026-08-28T13:45:42.588026+00:00", "trade", 5.4159, 99.0]
["2026-08-28T13:45:43.528200+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:44.318418+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:44.343072+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:44.551377+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:44.563315+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:44.563510+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:44.563791+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:44.563796+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:44.563806+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:44.594629+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:44.623127+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:44.651926+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:45.439021+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:45.604870+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:45.605096+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:45.605136+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:45.606464+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:45.607912+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:45.607948+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:45.613285+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:45.613501+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:45.668927+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:45.717252+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:45.717493+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:45.975626+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:45.975681+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:46.062959+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:46.064247+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:46.064257+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:46.117686+00:00", "trade", 5.415, 800.0]
["2026-08-28T13:45:46.189129+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:46.189149+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:46.291632+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:46.485563+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:46.486926+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:46.486942+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:46.616675+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:46.923162+00:00", "trade", 5.4199, 4.0]
["2026-08-28T13:45:46.984385+00:00", "trade", 5.4162, 1.0]
["2026-08-28T13:45:47.004421+00:00", "trade", 5.4162, 1.0]
["2026-08-28T13:45:47.811365+00:00", "trade", 5.4162, 1.0]
["2026-08-28T13:45:47.939093+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:48.574468+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:48.700166+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:49.286234+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:49.286289+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:49.338163+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:49.764360+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:49.764360+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:49.896920+00:00", "trade", 5.415, 4000.0]
["2026-08-28T13:45:49.954757+00:00", "trade", 5.415, 800.0]
["2026-08-28T13:45:49.954948+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:50.026233+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:50.026258+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:50.093508+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:50.339653+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:51.048237+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:51.048287+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:51.051179+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:52.559639+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:52.734905+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:53.096991+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:55.860243+00:00", "trade", 5.415, 5.0]
["2026-08-28T13:45:56.742251+00:00", "trade", 5.4101, 200.0]
["2026-08-28T13:45:56.932120+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:56.984099+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:56.984119+00:00", "trade", 5.415, 600.0]
["2026-08-28T13:45:56.996995+00:00", "trade", 5.415, 200.0]
["2026-08-28T13:45:57.019683+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:57.047070+00:00", "trade", 5.415, 600.0]
["2026-08-28T13:45:57.115872+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:58.453090+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:58.453100+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:58.481653+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:58.481688+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:58.481713+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:58.519647+00:00", "trade", 5.415, 700.0]
["2026-08-28T13:45:58.548524+00:00", "trade", 5.415, 800.0]
["2026-08-28T13:45:58.640726+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:58.879268+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:58.879273+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:58.879844+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:58.879894+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:58.905916+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:58.956020+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:59.260910+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:59.287739+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:59.288460+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:59.360767+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:59.360767+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:59.411573+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:59.437274+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:45:59.994834+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:00.012120+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:00.106088+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:00.106154+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:00.106158+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:00.381408+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:01.025188+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:07.384381+00:00", "trade", 5.4153, 41.0]
["2026-08-28T13:46:08.094699+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:08.148487+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:08.158942+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:08.160571+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:08.160851+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:08.161097+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:08.161107+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:08.161242+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:08.187660+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:08.228191+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:08.228437+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:08.881744+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:08.939397+00:00", "trade", 5.415, 53.0]
["2026-08-28T13:46:08.940086+00:00", "trade", 5.415, 12.0]
["2026-08-28T13:46:08.940198+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:08.960296+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:09.585792+00:00", "trade", 5.415, 8.0]
["2026-08-28T13:46:09.742044+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:09.817678+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:09.817678+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:09.834163+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:09.861057+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:09.870168+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:10.243074+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:10.243074+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:10.254732+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:10.278098+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:10.293119+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:10.308796+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:11.789048+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:12.041789+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:13.382676+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:14.239748+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:15.072884+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:15.072884+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:15.086926+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:15.173773+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:15.660755+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:16.500173+00:00", "trade", 5.415, 600.0]
["2026-08-28T13:46:16.569826+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:16.569986+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:16.620812+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:16.711958+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:17.855787+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:18.967283+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:19.029205+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:19.042196+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:19.042211+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:19.098966+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:19.359475+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:21.036641+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:21.137319+00:00", "trade", 5.415, 4400.0]
["2026-08-28T13:46:21.137319+00:00", "trade", 5.415, 300.0]
["2026-08-28T13:46:21.137401+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:21.197178+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:21.198431+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:21.202841+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:21.203242+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:21.203242+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:21.208244+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:21.208845+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:21.243342+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:21.255125+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:21.276266+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:21.304688+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:22.846196+00:00", "trade", 5.4137, 100.0]
["2026-08-28T13:46:23.208961+00:00", "trade", 5.415, 2000.0]
["2026-08-28T13:46:23.334948+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:23.389022+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:23.414923+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:23.489365+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:23.489425+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:23.664160+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:23.686923+00:00", "trade", 5.41, 25.0]
["2026-08-28T13:46:23.687034+00:00", "trade", 5.4115, 4975.0]
["2026-08-28T13:46:23.687711+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:23.779304+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:23.815355+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:23.817325+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:23.831408+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:23.832646+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:23.932308+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:24.113589+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:24.160525+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:24.169020+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:24.201928+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:24.202760+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:25.171979+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:25.821703+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:25.821969+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:26.148264+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:26.457624+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:26.984436+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:26.984913+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:28.892847+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:46:28.893649+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:29.021247+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:29.994871+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:30.838330+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:30.841122+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:34.094554+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:34.094554+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:34.523378+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:34.530064+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:34.658319+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:34.659918+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:34.659923+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:34.660344+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:34.660354+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:34.710593+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:35.264284+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:35.292341+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:35.292383+00:00", "trade", 5.42, 22.0]
["2026-08-28T13:46:35.293002+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:35.293008+00:00", "trade", 5.415, 200.0]
["2026-08-28T13:46:35.293147+00:00", "trade", 5.415, 7.0]
["2026-08-28T13:46:35.293468+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:35.346645+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:35.346660+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:35.360011+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:35.360468+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:35.360473+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:35.361059+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:35.361084+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:35.409980+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:35.466369+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:35.870700+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:35.870725+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:36.422517+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:36.422537+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:36.437237+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:36.437838+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:36.437848+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:36.488097+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:36.488130+00:00", "trade", 5.415, 700.0]
["2026-08-28T13:46:36.488343+00:00", "trade", 5.415, 600.0]
["2026-08-28T13:46:36.559372+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:36.559397+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:36.559457+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:36.567906+00:00", "trade", 5.415, 900.0]
["2026-08-28T13:46:36.602329+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:36.603096+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:36.630060+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:36.681502+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:36.889800+00:00", "trade", 5.4162, 5.0]
["2026-08-28T13:46:39.709009+00:00", "trade", 5.415, 400.0]
["2026-08-28T13:46:40.318661+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:40.851701+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:46:41.402627+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:41.406978+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:42.672174+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:42.691485+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:45.121804+00:00", "trade", 5.4186, 4.0]
["2026-08-28T13:46:45.571342+00:00", "trade", 5.4186, 1.0]
["2026-08-28T13:46:45.697140+00:00", "trade", 5.4188, 1.0]
["2026-08-28T13:46:45.906817+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:46.170258+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:46.170654+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:46.171130+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:46.286599+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:47.246937+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:50.059616+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:50.215466+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:50.275504+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:50.924451+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:50.925860+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:50.925885+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:50.925905+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:50.929458+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:50.929463+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:50.929739+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:50.955084+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:50.983963+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:50.984017+00:00", "trade", 5.42, 641.0]
["2026-08-28T13:46:50.984020+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:46:50.984020+00:00", "trade", 5.42, 500.0]
["2026-08-28T13:46:50.984023+00:00", "trade", 5.42, 3.0]
["2026-08-28T13:46:50.984026+00:00", "trade", 5.42, 117.0]
["2026-08-28T13:46:50.995776+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.016445+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.039089+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.040196+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.040257+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.040728+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.053668+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.054450+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.055302+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.058575+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.086276+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.087499+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.087534+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.087614+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.107401+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.124447+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.124562+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.124637+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.124762+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.124813+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.125945+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.126071+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.138405+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.189942+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.239312+00:00", "trade", 5.415, 200.0]
["2026-08-28T13:46:51.295218+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.431000+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.432383+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.432439+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.466575+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.466585+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.751799+00:00", "trade", 5.42, 1461.0]
["2026-08-28T13:46:51.755096+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.755171+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.755231+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.755261+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.765500+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.812768+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.815188+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.855304+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:51.855419+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:52.060465+00:00", "trade", 5.415, 800.0]
["2026-08-28T13:46:52.101536+00:00", "trade", 5.415, 200.0]
["2026-08-28T13:46:52.121827+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:52.121847+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:52.121882+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:52.132292+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:52.135640+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:52.191011+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:52.231483+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:52.251445+00:00", "trade", 5.415, 1267.0]
["2026-08-28T13:46:52.283035+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:52.363088+00:00", "trade", 5.415, 800.0]
["2026-08-28T13:46:52.434505+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:52.434590+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:52.435092+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:52.459434+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:52.476340+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:52.495590+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:52.522374+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:52.523041+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:52.528363+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:52.528378+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:53.096418+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:53.576659+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:53.576665+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:53.602691+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:53.626893+00:00", "trade", 5.415, 800.0]
["2026-08-28T13:46:53.627054+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:53.666253+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:46:53.763774+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:53.955327+00:00", "trade", 5.4199, 10.0]
["2026-08-28T13:46:54.332701+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:54.332711+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:54.333318+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:54.333348+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:55.047109+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:55.099413+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:55.099432+00:00", "trade", 5.415, 600.0]
["2026-08-28T13:46:55.100521+00:00", "trade", 5.415, 6.0]
["2026-08-28T13:46:55.304290+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:55.359602+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.218042+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.264082+00:00", "trade", 5.415, 300.0]
["2026-08-28T13:46:56.264437+00:00", "trade", 5.415, 150.0]
["2026-08-28T13:46:56.264783+00:00", "trade", 5.415, 150.0]
["2026-08-28T13:46:56.265048+00:00", "trade", 5.415, 150.0]
["2026-08-28T13:46:56.265324+00:00", "trade", 5.415, 150.0]
["2026-08-28T13:46:56.265595+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.265604+00:00", "trade", 5.415, 150.0]
["2026-08-28T13:46:56.265645+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.265877+00:00", "trade", 5.415, 150.0]
["2026-08-28T13:46:56.313644+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.313667+00:00", "trade", 5.415, 150.0]
["2026-08-28T13:46:56.321683+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.321683+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.321708+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.321708+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.321713+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.321713+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.385806+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.422618+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.426688+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.426698+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.426718+00:00", "trade", 5.415, 150.0]
["2026-08-28T13:46:56.427025+00:00", "trade", 5.415, 150.0]
["2026-08-28T13:46:56.427319+00:00", "trade", 5.415, 150.0]
["2026-08-28T13:46:56.427560+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.427585+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.427602+00:00", "trade", 5.415, 150.0]
["2026-08-28T13:46:56.427858+00:00", "trade", 5.415, 150.0]
["2026-08-28T13:46:56.485909+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.553274+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.690020+00:00", "trade", 5.415, 150.0]
["2026-08-28T13:46:56.747625+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.749090+00:00", "trade", 5.415, 150.0]
["2026-08-28T13:46:56.749400+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.749455+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.793665+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.848756+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.874457+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.997890+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:56.997920+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:57.010109+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:57.657408+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:57.809404+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:59.418774+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:59.419139+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:59.429183+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:59.430602+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:59.430627+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:59.454704+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:59.454729+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:59.509599+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:59.698654+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:59.861956+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:46:59.862900+00:00", "trade", 5.4198, 400.0]
["2026-08-28T13:46:59.888645+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:59.888670+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:59.959905+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:59.959950+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:46:59.994883+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:01.691170+00:00", "trade", 5.4199, 2000.0]
["2026-08-28T13:47:02.012442+00:00", "trade", 5.4153, 30.0]
["2026-08-28T13:47:02.245391+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:02.288108+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:02.545103+00:00", "trade", 5.41, 4.0]
["2026-08-28T13:47:02.644376+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:47:03.114657+00:00", "trade", 5.4191, 2000.0]
["2026-08-28T13:47:03.327613+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:05.284714+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:05.299635+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:05.299660+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:05.415225+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:05.491691+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:05.491695+00:00", "trade", 5.42, 1122.0]
["2026-08-28T13:47:05.491695+00:00", "trade", 5.42, 339.0]
["2026-08-28T13:47:05.491696+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:05.494879+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:05.494994+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:05.501921+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:05.505534+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:05.518049+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:05.521507+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:05.723267+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:05.937947+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:06.078867+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:06.748243+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:06.801259+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:06.853277+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:06.919314+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:06.919369+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:06.955971+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:06.955991+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:06.965905+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:06.967168+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:06.969453+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:06.970250+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:06.970265+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:06.984980+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:06.985136+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:06.985141+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.014340+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.014390+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.014816+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.015538+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.016119+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.016159+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.016179+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.017618+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.018956+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.018976+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.032107+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.068233+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.088055+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.173112+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.360342+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.414336+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.437521+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.535198+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.549347+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.588039+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:07.701198+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:08.088338+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:08.088403+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:08.135204+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:08.202500+00:00", "trade", 5.415, 150.0]
["2026-08-28T13:47:08.252882+00:00", "trade", 5.4162, 5.0]
["2026-08-28T13:47:08.272164+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:08.340577+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:08.413140+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:08.654944+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:08.911088+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:08.975035+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:09.209853+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:09.738444+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:09.867641+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:10.613383+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:10.613393+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:10.613398+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:10.787733+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:13.137377+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:13.783137+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:14.207731+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:17.771291+00:00", "trade", 5.41, 94.0]
["2026-08-28T13:47:19.012966+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:19.012971+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:19.190262+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:19.419707+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:19.421116+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:19.421637+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:20.258846+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:21.039407+00:00", "trade", 5.415, 57.0]
["2026-08-28T13:47:21.039522+00:00", "trade", 5.415, 235.0]
["2026-08-28T13:47:21.039562+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:21.039579+00:00", "trade", 5.415, 1400.0]
["2026-08-28T13:47:21.040481+00:00", "trade", 5.415, 5.0]
["2026-08-28T13:47:21.113919+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:21.202323+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:47:21.776303+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:22.624328+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:22.624383+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:23.127870+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:23.190278+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:23.251002+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:24.091571+00:00", "trade", 5.4132, 2.0]
["2026-08-28T13:47:24.092813+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:24.092888+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:24.106393+00:00", "trade", 5.4132, 1.0]
["2026-08-28T13:47:24.175981+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:24.571405+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:24.908321+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:24.956325+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:25.598161+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:25.598231+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:25.735532+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:25.843820+00:00", "trade", 5.4132, 1.0]
["2026-08-28T13:47:25.910613+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:26.058495+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:26.074768+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:26.088290+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:26.089012+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.303894+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.303904+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.373730+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.373921+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.373941+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.374567+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.380416+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.406639+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.432224+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.478069+00:00", "trade", 5.415, 1.0]
["2026-08-28T13:47:27.623221+00:00", "trade", 5.4114, 2.0]
["2026-08-28T13:47:27.769164+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:47:27.811250+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.811255+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.811255+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.816653+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.816678+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.817184+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.829739+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.859971+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.866972+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.912626+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.954044+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.954074+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.956711+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.957262+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.970774+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:27.995027+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:28.015270+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:28.015295+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:28.035944+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:28.193338+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:29.994905+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:30.265292+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:30.265292+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:30.314534+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:30.314599+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:30.325972+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:31.339255+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:31.340488+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:31.340563+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:31.392892+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:31.590527+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:31.681378+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:33.415790+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:36.292647+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:36.292702+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:36.292707+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:36.302716+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:36.302761+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:36.383151+00:00", "trade", 5.4105, 1.0]
["2026-08-28T13:47:36.442814+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:36.444265+00:00", "trade", 5.415, 72.0]
["2026-08-28T13:47:36.445017+00:00", "trade", 5.415, 52.0]
["2026-08-28T13:47:36.445415+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:36.445450+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:36.454571+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:36.454576+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:36.553662+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:38.157521+00:00", "trade", 5.415, 1.0]
["2026-08-28T13:47:39.166702+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:39.166737+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:39.181758+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:39.181798+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:39.304244+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:40.084960+00:00", "trade", 5.415, 99.0]
["2026-08-28T13:47:40.860177+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:40.980939+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:41.009542+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:41.901544+00:00", "trade", 5.415, 2000.0]
["2026-08-28T13:47:41.902028+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:42.031902+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:44.050784+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:44.194601+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:44.868416+00:00", "trade", 5.415, 171.0]
["2026-08-28T13:47:44.869036+00:00", "trade", 5.41, 8.0]
["2026-08-28T13:47:45.391871+00:00", "trade", 5.4138, 10.0]
["2026-08-28T13:47:45.770527+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:46.033296+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:46.194183+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:48.254014+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:48.254064+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:49.598449+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:49.598920+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:49.598990+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:50.429800+00:00", "trade", 5.415, 81.0]
["2026-08-28T13:47:50.442259+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:50.560585+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:52.019757+00:00", "trade", 5.415, 300.0]
["2026-08-28T13:47:52.036438+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:54.528905+00:00", "trade", 5.4163, 100.0]
["2026-08-28T13:47:54.633921+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:54.775958+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:54.983602+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:57.241421+00:00", "trade", 5.415, 400.0]
["2026-08-28T13:47:57.241568+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:57.242029+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:57.242089+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:57.328870+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:57.367798+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:57.556323+00:00", "trade", 5.415, 60.0]
["2026-08-28T13:47:58.476734+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:58.603214+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:47:59.473731+00:00", "trade", 5.4168, 208.0]
["2026-08-28T13:47:59.994932+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:00.301064+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:01.442618+00:00", "trade", 5.4333, 200.0]
["2026-08-28T13:48:01.443419+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:01.534906+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:02.023421+00:00", "trade", 5.4166, 29.0]
["2026-08-28T13:48:04.878117+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:05.293148+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:05.628310+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:07.464273+00:00", "trade", 5.415, 1.0]
["2026-08-28T13:48:08.523961+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:08.648808+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:09.607860+00:00", "trade", 5.415, 72.0]
["2026-08-28T13:48:09.608931+00:00", "trade", 5.415, 6.0]
["2026-08-28T13:48:09.752772+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:48:10.352066+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:10.527416+00:00", "trade", 5.415, 50.0]
["2026-08-28T13:48:10.682347+00:00", "trade", 5.42, 25.0]
["2026-08-28T13:48:10.682359+00:00", "trade", 5.415, 25.0]
["2026-08-28T13:48:10.682485+00:00", "trade", 5.415, 225.0]
["2026-08-28T13:48:11.671391+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:11.671442+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:11.671868+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:11.671928+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:11.671933+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:11.698278+00:00", "trade", 5.415, 105.0]
["2026-08-28T13:48:11.800343+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:12.650218+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:12.695976+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:12.871905+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:13.397589+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:13.676321+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:13.676341+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:13.676376+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:13.676442+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:13.895307+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:13.895332+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:13.905892+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:13.905922+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:13.905927+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:13.905992+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:14.936481+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:14.936554+00:00", "trade", 5.415, 2000.0]
["2026-08-28T13:48:14.936647+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:15.051770+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:15.932434+00:00", "trade", 5.415, 81.0]
["2026-08-28T13:48:18.033506+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:18.120213+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:19.906874+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:19.907460+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:19.920326+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:19.920336+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:20.081664+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:20.322276+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:20.405835+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:20.432954+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:20.439404+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:20.439750+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:20.455688+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:21.038343+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:21.143638+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:21.143708+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:21.334366+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:21.334451+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:21.359561+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:21.399606+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:21.619273+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:23.070928+00:00", "trade", 5.4105, 1.0]
["2026-08-28T13:48:23.701046+00:00", "trade", 5.4114, 2.0]
["2026-08-28T13:48:24.372056+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:24.372351+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:24.372376+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:24.667222+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:24.667718+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:24.677012+00:00", "trade", 5.415, 800.0]
["2026-08-28T13:48:24.677216+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:24.677486+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:24.678860+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:24.678905+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:24.680679+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:24.680809+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:24.731765+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:24.736301+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:24.821579+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:24.897810+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:24.898401+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:24.898431+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:24.965751+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:25.092638+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:25.138091+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:25.495871+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:25.869018+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:25.869063+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:25.949379+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:25.949404+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:25.992321+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:26.992258+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:27.034057+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:27.090616+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:27.725240+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:27.725244+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:27.725345+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:27.730377+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:27.741097+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:27.755787+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:27.759506+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:27.759531+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:27.765781+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:27.777213+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:27.779288+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:28.253186+00:00", "trade", 5.4178, 4000.0]
["2026-08-28T13:48:28.275527+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:28.275552+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:28.276815+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:28.276845+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:28.658392+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:28.790261+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:28.841823+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.251602+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.295680+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:48:29.302448+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.360697+00:00", "trade", 5.415, 1190.0]
["2026-08-28T13:48:29.407542+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:48:29.407613+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.494123+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.494249+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.494504+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.516921+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:48:29.604771+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.604791+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.649106+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:48:29.699025+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.699025+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.699567+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.700684+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.700734+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.700799+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.702113+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.702554+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.751305+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.751575+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.752292+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.775417+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.775442+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.775707+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.775732+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.776780+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.777051+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.777061+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.777552+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.777822+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.778128+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.778153+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.778389+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.778665+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.778670+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.789656+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.789661+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.792071+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.792317+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.793329+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.794297+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.795073+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.843589+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.843654+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.843844+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.946253+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.952864+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:48:29.970676+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.979622+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:29.994954+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:30.022444+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:30.054425+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:30.054435+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:30.054435+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:30.108163+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:30.108288+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:30.154678+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:30.217873+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:30.454817+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:30.688327+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:30.792635+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:30.821237+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:30.835115+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:30.885214+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:31.009269+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:31.009304+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:31.009866+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:31.009886+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:31.057835+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:31.500547+00:00", "trade", 5.415, 15.0]
["2026-08-28T13:48:31.947915+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:33.155851+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:33.294580+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:33.380354+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:33.380831+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:33.972160+00:00", "trade", 5.4105, 29.0]
["2026-08-28T13:48:35.053461+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:35.386577+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:35.386598+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:48:35.387048+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:36.322978+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:36.452370+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:36.552889+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:37.347231+00:00", "trade", 5.4138, 1.0]
["2026-08-28T13:48:37.869273+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:37.888884+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:37.888924+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:37.888939+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:37.889501+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:37.897494+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:38.072480+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:38.074565+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:38.074570+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:38.092287+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:38.155578+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:38.155603+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:38.179896+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:38.245592+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:38.581916+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:38.585064+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:38.585089+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:38.613180+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:38.668642+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:38.924530+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:38.963107+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:39.007673+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:39.110172+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:39.110197+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:39.125834+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:39.161393+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:39.188904+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:39.188929+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:39.204661+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:39.233224+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:39.235725+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:39.236567+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:39.320000+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:39.916756+00:00", "trade", 5.415, 10.0]
["2026-08-28T13:48:39.980470+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:39.980470+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:40.063607+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:42.336391+00:00", "trade", 5.4162, 1.0]
["2026-08-28T13:48:42.337482+00:00", "trade", 5.415, 8.0]
["2026-08-28T13:48:42.826005+00:00", "trade", 5.414, 550.0]
["2026-08-28T13:48:42.972168+00:00", "trade", 5.4138, 1.0]
["2026-08-28T13:48:44.297545+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:44.661615+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:44.918546+00:00", "trade", 5.4138, 5.0]
["2026-08-28T13:48:44.919778+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:45.019475+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:45.316040+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:45.316722+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:45.390823+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:45.390868+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:45.390893+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:45.392776+00:00", "trade", 5.415, 800.0]
["2026-08-28T13:48:45.393028+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:45.405468+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:45.405503+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:45.417862+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:45.417962+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:45.418704+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:45.419280+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:45.425395+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:45.536795+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:45.687543+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:46.799947+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:46.799997+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:47.109402+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:47.110886+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:47.173640+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:49.258972+00:00", "trade", 5.4162, 6.0]
["2026-08-28T13:48:49.259336+00:00", "trade", 5.4162, 1.0]
["2026-08-28T13:48:49.510014+00:00", "trade", 5.4199, 100.0]
["2026-08-28T13:48:49.729704+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:50.078944+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:52.474255+00:00", "trade", 5.416, 200.0]
["2026-08-28T13:48:52.688228+00:00", "trade", 5.42, 37.0]
["2026-08-28T13:48:52.787988+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:54.069252+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:48:54.069384+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:48:54.070313+00:00", "trade", 5.415, 3.0]
["2026-08-28T13:48:54.635408+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.099867+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.496320+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.496324+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.497647+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.497738+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.548649+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.549040+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.549516+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.549586+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.550693+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.552959+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.624133+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.811824+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.824159+00:00", "trade", 5.42, 1500.0]
["2026-08-28T13:48:55.824178+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.824229+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.824254+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.824261+00:00", "trade", 5.42, 557.0]
["2026-08-28T13:48:55.824267+00:00", "trade", 5.42, 1350.0]
["2026-08-28T13:48:55.824269+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.824274+00:00", "trade", 5.42, 300.0]
["2026-08-28T13:48:55.824344+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.824352+00:00", "trade", 5.42, 300.0]
["2026-08-28T13:48:55.824352+00:00", "trade", 5.42, 40.0]
["2026-08-28T13:48:55.824355+00:00", "trade", 5.42, 400.0]
["2026-08-28T13:48:55.824361+00:00", "trade", 5.42, 10.0]
["2026-08-28T13:48:55.824370+00:00", "trade", 5.42, 43.0]
["2026-08-28T13:48:55.824399+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.824914+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:48:55.824965+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.824991+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.824998+00:00", "trade", 5.42, 357.0]
["2026-08-28T13:48:55.825256+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.825257+00:00", "trade", 5.42, 958.0]
["2026-08-28T13:48:55.825296+00:00", "trade", 5.42, 42.0]
["2026-08-28T13:48:55.825296+00:00", "trade", 5.42, 302.0]
["2026-08-28T13:48:55.825296+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.825296+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.825300+00:00", "trade", 5.42, 2456.0]
["2026-08-28T13:48:55.825532+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.827827+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.828483+00:00", "trade", 5.42, 300.0]
["2026-08-28T13:48:55.829020+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.829795+00:00", "trade", 5.42, 150.0]
["2026-08-28T13:48:55.830492+00:00", "trade", 5.42, 150.0]
["2026-08-28T13:48:55.838563+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.838563+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.838608+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.840317+00:00", "trade", 5.42, 150.0]
["2026-08-28T13:48:55.840464+00:00", "trade", 5.42, 150.0]
["2026-08-28T13:48:55.841099+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:48:55.841099+00:00", "trade", 5.42, 50.0]
["2026-08-28T13:48:55.841156+00:00", "trade", 5.42, 150.0]
["2026-08-28T13:48:55.841781+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:48:55.841916+00:00", "trade", 5.42, 50.0]
["2026-08-28T13:48:55.842825+00:00", "trade", 5.42, 250.0]
["2026-08-28T13:48:55.842897+00:00", "trade", 5.42, 50.0]
["2026-08-28T13:48:55.843528+00:00", "trade", 5.42, 250.0]
["2026-08-28T13:48:55.843564+00:00", "trade", 5.42, 50.0]
["2026-08-28T13:48:55.844385+00:00", "trade", 5.42, 150.0]
["2026-08-28T13:48:55.844388+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:48:55.844451+00:00", "trade", 5.42, 50.0]
["2026-08-28T13:48:55.845053+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:48:55.845104+00:00", "trade", 5.42, 150.0]
["2026-08-28T13:48:55.845140+00:00", "trade", 5.42, 50.0]
["2026-08-28T13:48:55.845319+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.845790+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:48:55.845925+00:00", "trade", 5.42, 150.0]
["2026-08-28T13:48:55.845982+00:00", "trade", 5.42, 50.0]
["2026-08-28T13:48:55.846707+00:00", "trade", 5.42, 150.0]
["2026-08-28T13:48:55.846782+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:48:55.846795+00:00", "trade", 5.42, 50.0]
["2026-08-28T13:48:55.847432+00:00", "trade", 5.42, 150.0]
["2026-08-28T13:48:55.847477+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:48:55.847585+00:00", "trade", 5.42, 50.0]
["2026-08-28T13:48:55.848409+00:00", "trade", 5.42, 165.0]
["2026-08-28T13:48:55.848472+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:48:55.848532+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:48:55.848589+00:00", "trade", 5.42, 1700.0]
["2026-08-28T13:48:55.873897+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:48:55.881660+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.881730+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.881730+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.900139+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.900195+00:00", "trade", 5.42, 644.0]
["2026-08-28T13:48:55.900198+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:48:55.900201+00:00", "trade", 5.42, 983.0]
["2026-08-28T13:48:55.900305+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.900314+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.900339+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.900345+00:00", "trade", 5.42, 1461.0]
["2026-08-28T13:48:55.900361+00:00", "trade", 5.42, 1517.0]
["2026-08-28T13:48:55.900390+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.900400+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.900405+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.900405+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.900420+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.900823+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:48:55.900826+00:00", "trade", 5.42, 400.0]
["2026-08-28T13:48:55.900832+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:48:55.901226+00:00", "trade", 5.42, 217.0]
["2026-08-28T13:48:55.901293+00:00", "trade", 5.42, 542.0]
["2026-08-28T13:48:55.902785+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.903512+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.903602+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.903677+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.903712+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.904359+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.908509+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.920913+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:55.928095+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:56.016185+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:56.016651+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:56.028519+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:56.837537+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:56.867333+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:57.592381+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:57.592516+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:57.952116+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:57.952120+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:57.952127+00:00", "trade", 5.42, 300.0]
["2026-08-28T13:48:57.952131+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:57.952137+00:00", "trade", 5.42, 10.0]
["2026-08-28T13:48:57.952143+00:00", "trade", 5.42, 24.0]
["2026-08-28T13:48:57.952143+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:48:57.952146+00:00", "trade", 5.42, 2800.0]
["2026-08-28T13:48:57.952149+00:00", "trade", 5.42, 10.0]
["2026-08-28T13:48:57.952185+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:48:57.952186+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:57.952188+00:00", "trade", 5.42, 56.0]
["2026-08-28T13:48:57.952196+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:57.952221+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:57.952309+00:00", "trade", 5.42, 2444.0]
["2026-08-28T13:48:57.952311+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:57.952314+00:00", "trade", 5.42, 6700.0]
["2026-08-28T13:48:57.952314+00:00", "trade", 5.42, 400.0]
["2026-08-28T13:48:57.952314+00:00", "trade", 5.42, 400.0]
["2026-08-28T13:48:57.952316+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:57.952386+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:48:57.952406+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:48:57.952416+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:48:57.952431+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:48:57.952552+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:48:57.952557+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:48:57.952572+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:48:57.952591+00:00", "trade", 5.42, 400.0]
["2026-08-28T13:48:57.952742+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:48:57.952797+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:48:57.952797+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:48:57.952810+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:48:57.952818+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:48:57.952823+00:00", "trade", 5.42, 400.0]
["2026-08-28T13:48:57.952823+00:00", "trade", 5.42, 3500.0]
["2026-08-28T13:48:57.952823+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:48:57.952827+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:48:57.952837+00:00", "trade", 5.42, 900.0]
["2026-08-28T13:48:57.952888+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:48:57.952922+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:57.953278+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:57.954040+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:48:57.955706+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:48:57.956215+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:57.956576+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:57.956909+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:48:57.958331+00:00", "trade", 5.425, 117.0]
["2026-08-28T13:48:57.958569+00:00", "trade", 5.42, 2000.0]
["2026-08-28T13:48:57.958858+00:00", "trade", 5.425, 79.0]
["2026-08-28T13:48:57.965542+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:57.979577+00:00", "trade", 5.43, 30000.0]
["2026-08-28T13:48:57.984107+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:57.993921+00:00", "trade", 5.42, 400.0]
["2026-08-28T13:48:58.007893+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:58.114777+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:58.115043+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:58.117524+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:58.117594+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:58.117804+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:58.118195+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:58.118215+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:58.353099+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:58.451723+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:58.532319+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:58.656464+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:58.837851+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:58.839609+00:00", "trade", 5.425, 400.0]
["2026-08-28T13:48:58.875350+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:58.907200+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:58.945050+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:58.952237+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:59.141753+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:59.145147+00:00", "trade", 5.425, 800.0]
["2026-08-28T13:48:59.145147+00:00", "trade", 5.425, 5000.0]
["2026-08-28T13:48:59.223933+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:59.230454+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:59.230509+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:59.231050+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:48:59.994981+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:00.161566+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:00.227332+00:00", "trade", 5.4291, 2000.0]
["2026-08-28T13:49:00.289315+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:00.385138+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:00.385744+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:00.385804+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:00.917550+00:00", "trade", 5.425, 4000.0]
["2026-08-28T13:49:00.951619+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:01.119898+00:00", "trade", 5.425, 150.0]
["2026-08-28T13:49:01.302974+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:01.303029+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:01.308217+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:01.308232+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:01.308392+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:01.370284+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:01.374003+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:01.426919+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:01.872788+00:00", "trade", 5.425, 161.0]
["2026-08-28T13:49:02.034774+00:00", "trade", 5.4234, 30.0]
["2026-08-28T13:49:02.427071+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:04.381825+00:00", "trade", 5.425, 1.0]
["2026-08-28T13:49:04.708137+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:04.759614+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:04.771547+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:05.145800+00:00", "trade", 5.42, 4.0]
["2026-08-28T13:49:05.852396+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:05.854095+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:05.854100+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:05.904520+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:05.947352+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:07.424252+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:08.014509+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:08.282907+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:08.283003+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:08.283013+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:08.283128+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:09.347663+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:09.793983+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:10.043697+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:11.060962+00:00", "trade", 5.425, 136.0]
["2026-08-28T13:49:11.091858+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:12.242743+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:12.972127+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:13.104636+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:13.187654+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:13.448213+00:00", "trade", 5.425, 446.0]
["2026-08-28T13:49:13.448278+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:13.553097+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:14.099566+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:16.140517+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:16.222040+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:16.270282+00:00", "trade", 5.425, 300.0]
["2026-08-28T13:49:16.389130+00:00", "trade", 5.425, 800.0]
["2026-08-28T13:49:16.391563+00:00", "trade", 5.425, 900.0]
["2026-08-28T13:49:16.533257+00:00", "trade", 5.4299, 116.0]
["2026-08-28T13:49:16.838518+00:00", "trade", 5.425, 127.0]
["2026-08-28T13:49:16.838605+00:00", "trade", 5.425, 373.0]
["2026-08-28T13:49:16.838811+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:16.839884+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:16.839934+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:16.975165+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:17.114276+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:17.817263+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:49:18.208009+00:00", "trade", 5.4203, 50.0]
["2026-08-28T13:49:20.249071+00:00", "trade", 5.425, 120.0]
["2026-08-28T13:49:21.940684+00:00", "trade", 5.4215, 500.0]
["2026-08-28T13:49:22.062726+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:22.156679+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:22.385089+00:00", "trade", 5.421, 1000.0]
["2026-08-28T13:49:24.029941+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:25.736286+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:25.881070+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:28.692591+00:00", "trade", 5.425, 3.0]
["2026-08-28T13:49:28.693641+00:00", "trade", 5.42, 5.0]
["2026-08-28T13:49:29.437046+00:00", "trade", 5.425, 66.0]
["2026-08-28T13:49:29.437266+00:00", "trade", 5.425, 57.0]
["2026-08-28T13:49:29.995002+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:30.785207+00:00", "trade", 5.4242, 200.0]
["2026-08-28T13:49:32.411626+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:49:33.015827+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:33.215953+00:00", "trade", 5.425, 10.0]
["2026-08-28T13:49:33.491667+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:33.977645+00:00", "trade", 5.43, 15.0]
["2026-08-28T13:49:34.515937+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:35.148675+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:35.953253+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:37.279610+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:49:38.528277+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:38.622762+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:38.763176+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:38.764078+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:38.847772+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:39.136708+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:39.271704+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:39.647801+00:00", "trade", 5.425, 3.0]
["2026-08-28T13:49:40.683820+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:45.166223+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:45.167135+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:45.167852+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:45.174839+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:45.221692+00:00", "trade", 5.425, 71.0]
["2026-08-28T13:49:45.331601+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:45.403928+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:45.404123+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:45.445817+00:00", "trade", 5.425, 1.0]
["2026-08-28T13:49:45.539520+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:46.320526+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:46.324195+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:46.336970+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:46.385365+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:47.442748+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:47.813236+00:00", "trade", 5.425, 73.0]
["2026-08-28T13:49:48.039941+00:00", "trade", 5.4262, 2.0]
["2026-08-28T13:49:48.068150+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:48.233568+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:49:58.334782+00:00", "trade", 5.425, 7.0]
["2026-08-28T13:49:59.567973+00:00", "trade", 5.4263, 100.0]
["2026-08-28T13:49:59.995019+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:00.156349+00:00", "trade", 5.425, 24.0]
["2026-08-28T13:50:01.568318+00:00", "trade", 5.425, 1.0]
["2026-08-28T13:50:02.044244+00:00", "trade", 5.424, 29.0]
["2026-08-28T13:50:04.921453+00:00", "trade", 5.425, 900.0]
["2026-08-28T13:50:06.216741+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.216746+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.416215+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.416215+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.661974+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.661984+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.675737+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.675747+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.675797+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.676328+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.676343+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.677892+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.739949+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.784736+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.784751+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.814161+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.814171+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.814932+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.822094+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.822120+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.823844+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.823919+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.823954+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.824220+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.824225+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.825227+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.825508+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.825538+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.825793+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.826024+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.826034+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.936206+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:06.974878+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:07.119416+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:07.119612+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:07.185288+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:07.259654+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:07.259720+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:07.355036+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:07.356324+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:07.836430+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:07.949273+00:00", "trade", 5.4241, 2000.0]
["2026-08-28T13:50:07.950560+00:00", "trade", 5.4244, 93.0]
["2026-08-28T13:50:09.375184+00:00", "trade", 5.425, 29.0]
["2026-08-28T13:50:09.452010+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:09.458159+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:09.458169+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:09.510338+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:09.577072+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:09.586218+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:09.639761+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:09.658931+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:10.391687+00:00", "trade", 5.425, 15.0]
["2026-08-28T13:50:10.977991+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:11.829645+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:11.879865+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:12.903108+00:00", "trade", 5.4241, 200.0]
["2026-08-28T13:50:13.770631+00:00", "trade", 5.43, 10.0]
["2026-08-28T13:50:13.770643+00:00", "trade", 5.425, 10.0]
["2026-08-28T13:50:14.258242+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:14.308998+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:14.376578+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:14.434040+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:14.438380+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:14.757804+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:15.643554+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:15.991541+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:16.324999+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:17.112233+00:00", "trade", 5.42, 500.0]
["2026-08-28T13:50:18.594058+00:00", "trade", 5.425, 33.0]
["2026-08-28T13:50:19.965678+00:00", "trade", 5.425, 1.0]
["2026-08-28T13:50:19.993733+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:20.833383+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:21.877199+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:22.114348+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:22.143822+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:22.144394+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:22.162793+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:22.162798+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:22.163354+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:22.193892+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:22.234503+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:22.509898+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:23.297394+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:23.757057+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:23.757553+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:24.045327+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:24.296584+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:24.311324+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:24.471108+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:24.604180+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:25.330892+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:26.112078+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:26.553993+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:26.625022+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:27.002314+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:27.045878+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:27.654799+00:00", "trade", 5.425, 6.0]
["2026-08-28T13:50:27.655591+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:27.776629+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:27.812941+00:00", "trade", 5.425, 47.0]
["2026-08-28T13:50:28.888938+00:00", "trade", 5.425, 50.0]
["2026-08-28T13:50:29.995057+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:30.614053+00:00", "trade", 5.42, 56.0]
["2026-08-28T13:50:30.614667+00:00", "trade", 5.42, 51.0]
["2026-08-28T13:50:30.649893+00:00", "trade", 5.42, 2.0]
["2026-08-28T13:50:30.789239+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:31.323984+00:00", "trade", 5.425, 15.0]
["2026-08-28T13:50:33.310742+00:00", "trade", 5.42, 342.0]
["2026-08-28T13:50:33.787805+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:33.838140+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:35.977765+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:36.031843+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:36.682114+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:36.732248+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:36.765265+00:00", "trade", 5.4299, 3.0]
["2026-08-28T13:50:37.031671+00:00", "trade", 5.42, 28.0]
["2026-08-28T13:50:37.031867+00:00", "trade", 5.425, 12.0]
["2026-08-28T13:50:37.951735+00:00", "trade", 5.421, 39.0]
["2026-08-28T13:50:38.228133+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:38.282487+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:40.000976+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:40.338719+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:40.345876+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:40.346467+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:40.348327+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:40.348577+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:40.349795+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:40.349800+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:40.351254+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:40.351504+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:40.400360+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:40.407192+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:40.407432+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:40.430066+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:40.430326+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:40.447247+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:40.520711+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:40.524826+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:41.092265+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:41.477996+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:41.480868+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:41.538590+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:42.252559+00:00", "trade", 5.42, 60.0]
["2026-08-28T13:50:42.252562+00:00", "trade", 5.42, 40.0]
["2026-08-28T13:50:42.252607+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:42.252617+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:42.255717+00:00", "trade", 5.42, 70.0]
["2026-08-28T13:50:42.787567+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:50:43.136703+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:43.252629+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:43.671866+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:50:43.717584+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:43.800656+00:00", "trade", 5.4201, 200.0]
["2026-08-28T13:50:43.802082+00:00", "trade", 5.4201, 1800.0]
["2026-08-28T13:50:43.803396+00:00", "trade", 5.4201, 73.0]
["2026-08-28T13:50:43.876617+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:44.859957+00:00", "trade", 5.425, 1.0]
["2026-08-28T13:50:45.117546+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:45.117787+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:45.167630+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:45.167765+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:45.172156+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:45.181117+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:45.681536+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:45.681576+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:46.250558+00:00", "trade", 5.425, 12.0]
["2026-08-28T13:50:46.439187+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:46.443457+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:46.443482+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:46.485852+00:00", "trade", 5.4201, 500.0]
["2026-08-28T13:50:46.497806+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:46.799834+00:00", "trade", 5.425, 800.0]
["2026-08-28T13:50:46.820078+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:50:46.820123+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:50:46.904964+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:46.960110+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:54.428216+00:00", "trade", 5.425, 50.0]
["2026-08-28T13:50:54.429287+00:00", "trade", 5.425, 5.0]
["2026-08-28T13:50:54.429503+00:00", "trade", 5.4234, 50.0]
["2026-08-28T13:50:55.158309+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:55.469477+00:00", "trade", 5.425, 21.0]
["2026-08-28T13:50:55.789007+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:55.789007+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:55.791822+00:00", "trade", 5.42, 28.0]
["2026-08-28T13:50:55.792120+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:55.792170+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:55.792411+00:00", "trade", 5.42, 19.0]
["2026-08-28T13:50:55.981259+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:56.003309+00:00", "trade", 5.43, 19.0]
["2026-08-28T13:50:56.003342+00:00", "trade", 5.425, 18.0]
["2026-08-28T13:50:56.003375+00:00", "trade", 5.425, 1.0]
["2026-08-28T13:50:56.032506+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:56.206020+00:00", "trade", 5.425, 34.0]
["2026-08-28T13:50:56.395183+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:56.395263+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:56.521022+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:56.579752+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:56.579812+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:56.894114+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:56.894134+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:56.894966+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:56.895006+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:56.903847+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:56.903867+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:56.903907+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:56.951191+00:00", "trade", 5.425, 1700.0]
["2026-08-28T13:50:56.951971+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:56.952472+00:00", "trade", 5.4249, 59.0]
["2026-08-28T13:50:57.036963+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:57.037028+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:57.040041+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:57.040091+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:57.884798+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:58.891521+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:50:59.995084+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:00.819164+00:00", "trade", 5.4297, 1571.0]
["2026-08-28T13:51:00.820445+00:00", "trade", 5.4297, 50.0]
["2026-08-28T13:51:01.641411+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:02.461421+00:00", "trade", 5.425, 5.0]
["2026-08-28T13:51:02.643047+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:03.815364+00:00", "trade", 5.425, 235.0]
["2026-08-28T13:51:04.046316+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:51:04.314758+00:00", "trade", 5.4232, 240.0]
["2026-08-28T13:51:04.688294+00:00", "trade", 5.425, 10.0]
["2026-08-28T13:51:07.211323+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:09.100578+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:09.236060+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:13.144529+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:13.237535+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:13.494248+00:00", "trade", 5.4201, 4.0]
["2026-08-28T13:51:13.535092+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:13.725675+00:00", "trade", 5.4262, 2.0]
["2026-08-28T13:51:13.907048+00:00", "trade", 5.425, 17.0]
["2026-08-28T13:51:14.032338+00:00", "trade", 5.425, 133.0]
["2026-08-28T13:51:14.050336+00:00", "trade", 5.425, 6.0]
["2026-08-28T13:51:17.176103+00:00", "trade", 5.42, 102.0]
["2026-08-28T13:51:17.176105+00:00", "trade", 5.42, 2598.0]
["2026-08-28T13:51:17.176105+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:17.176108+00:00", "trade", 5.42, 2700.0]
["2026-08-28T13:51:17.176160+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:17.176661+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:17.176671+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:17.176682+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:17.176692+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:17.177042+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:17.177115+00:00", "trade", 5.425, 7.0]
["2026-08-28T13:51:17.177395+00:00", "trade", 5.4211, 110.0]
["2026-08-28T13:51:17.177458+00:00", "trade", 5.42, 86.0]
["2026-08-28T13:51:17.179874+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:17.180882+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:17.186191+00:00", "trade", 5.42, 3400.0]
["2026-08-28T13:51:17.187472+00:00", "trade", 5.42, 109.0]
["2026-08-28T13:51:17.189658+00:00", "trade", 5.42, 3400.0]
["2026-08-28T13:51:17.190937+00:00", "trade", 5.42, 109.0]
["2026-08-28T13:51:17.244813+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:17.245395+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:17.246187+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:17.246252+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:17.246683+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:17.247595+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:17.247846+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:17.247886+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:17.248006+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:17.248176+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:17.248267+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:17.284074+00:00", "trade", 5.4257, 20.0]
["2026-08-28T13:51:17.906837+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:18.169155+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:18.176157+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:18.532888+00:00", "trade", 5.425, 81.0]
["2026-08-28T13:51:23.942660+00:00", "trade", 5.422, 5300.0]
["2026-08-28T13:51:23.968247+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:23.968297+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:26.279289+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:26.297182+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:26.297463+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:26.333458+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:27.316725+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:29.995105+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:31.238505+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:31.754793+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:31.780052+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:32.560998+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:32.641926+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:32.707537+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:33.395827+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:33.449525+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:34.225797+00:00", "trade", 5.425, 5.0]
["2026-08-28T13:51:35.472593+00:00", "trade", 5.4201, 15.0]
["2026-08-28T13:51:35.903828+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:35.904053+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:35.916072+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:35.916292+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:36.004392+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:41.236147+00:00", "trade", 5.4262, 7.0]
["2026-08-28T13:51:41.236523+00:00", "trade", 5.4262, 1.0]
["2026-08-28T13:51:42.777352+00:00", "trade", 5.4201, 2.0]
["2026-08-28T13:51:45.309863+00:00", "trade", 5.42, 190.0]
["2026-08-28T13:51:45.338178+00:00", "trade", 5.42, 90.0]
["2026-08-28T13:51:47.192734+00:00", "trade", 5.4214, 13.0]
["2026-08-28T13:51:48.787692+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.787908+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.795967+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.796187+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.796764+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.815182+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.815182+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.815187+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.817047+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.817272+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.819022+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.820645+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.820661+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.820676+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.823522+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.823552+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.824159+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.824199+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.827482+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.827557+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.831130+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.840178+00:00", "trade", 5.425, 2600.0]
["2026-08-28T13:51:48.840178+00:00", "trade", 5.425, 409.0]
["2026-08-28T13:51:48.841468+00:00", "trade", 5.425, 83.0]
["2026-08-28T13:51:48.844888+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.844933+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.844948+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.845505+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.845525+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.858699+00:00", "trade", 5.425, 150.0]
["2026-08-28T13:51:48.858999+00:00", "trade", 5.425, 150.0]
["2026-08-28T13:51:48.859069+00:00", "trade", 5.425, 150.0]
["2026-08-28T13:51:48.859240+00:00", "trade", 5.42, 46.0]
["2026-08-28T13:51:48.859273+00:00", "trade", 5.425, 150.0]
["2026-08-28T13:51:48.859321+00:00", "trade", 5.425, 150.0]
["2026-08-28T13:51:48.859511+00:00", "trade", 5.425, 150.0]
["2026-08-28T13:51:48.859745+00:00", "trade", 5.425, 150.0]
["2026-08-28T13:51:48.860007+00:00", "trade", 5.425, 150.0]
["2026-08-28T13:51:48.860278+00:00", "trade", 5.425, 150.0]
["2026-08-28T13:51:48.860512+00:00", "trade", 5.425, 150.0]
["2026-08-28T13:51:48.860776+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.860783+00:00", "trade", 5.425, 150.0]
["2026-08-28T13:51:48.861041+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.861162+00:00", "trade", 5.425, 150.0]
["2026-08-28T13:51:48.861285+00:00", "trade", 5.4249, 53.0]
["2026-08-28T13:51:48.863937+00:00", "trade", 5.425, 1600.0]
["2026-08-28T13:51:48.864235+00:00", "trade", 5.425, 400.0]
["2026-08-28T13:51:48.864439+00:00", "trade", 5.425, 13.0]
["2026-08-28T13:51:48.865215+00:00", "trade", 5.425, 70.0]
["2026-08-28T13:51:48.869191+00:00", "trade", 5.425, 150.0]
["2026-08-28T13:51:48.869536+00:00", "trade", 5.425, 150.0]
["2026-08-28T13:51:48.874751+00:00", "trade", 5.43, 13.0]
["2026-08-28T13:51:48.881619+00:00", "trade", 5.425, 150.0]
["2026-08-28T13:51:48.881686+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.881690+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.881736+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.889594+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.889597+00:00", "trade", 5.425, 150.0]
["2026-08-28T13:51:48.889634+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.889883+00:00", "trade", 5.425, 150.0]
["2026-08-28T13:51:48.890153+00:00", "trade", 5.425, 150.0]
["2026-08-28T13:51:48.893088+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.893113+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.893659+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.893669+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.893940+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.893985+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.894050+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.894070+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.894075+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.894110+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.894295+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.894346+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.894601+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.894666+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.894997+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.895283+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.895333+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.895358+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.895518+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.901648+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.901673+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.901823+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.918082+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.918769+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.919545+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.919581+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.919611+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.937338+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.940596+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.943873+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.943898+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.944500+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:48.952223+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:49.018491+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:49.043530+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:49.043580+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:49.063442+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:49.081510+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:49.132988+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:49.142410+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:49.222290+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:49.224220+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:49.232148+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:49.283987+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:49.441747+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:49.442528+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:49.572542+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:49.648693+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:49.699484+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:49.766385+00:00", "trade", 5.4227, 1100.0]
["2026-08-28T13:51:50.293095+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:50.294052+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:50.294899+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:50.296568+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:50.296608+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:50.296629+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:50.298107+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:50.298117+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:50.352777+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:51.002646+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:51.002882+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:51.003448+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:53.285702+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:53.342372+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:53.347589+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:53.609607+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:54.012895+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:54.012905+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:54.416078+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:54.720783+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:54.746704+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:54.932907+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:55.503378+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:57.619767+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:57.645889+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:57.684115+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:58.122116+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:58.123098+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:58.173257+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:58.225326+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:58.434749+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:58.434754+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:58.505422+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:58.508975+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:58.759731+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:58.761265+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:58.785392+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:58.811404+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:58.837421+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:58.939143+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:58.939985+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:58.981934+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:59.035065+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:59.068279+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:59.447882+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:59.500474+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:51:59.501589+00:00", "trade", 5.425, 5.0]
["2026-08-28T13:51:59.576422+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:59.605065+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:51:59.680880+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:59.731684+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:51:59.732980+00:00", "trade", 5.425, 52.0]
["2026-08-28T13:51:59.807967+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:59.809516+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:59.810213+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:59.817049+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:59.817084+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:59.819760+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:59.819766+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:59.820161+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:59.820171+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:51:59.995132+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:00.272116+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:00.391419+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:02.614848+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:03.479969+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:03.479984+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:03.483162+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:03.483503+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:03.493481+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:03.494068+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:03.535862+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:03.549339+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:03.688710+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:04.474302+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:04.476708+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:04.541587+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:04.541868+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:05.021959+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:05.024590+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:05.110028+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:05.135509+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:05.188389+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:06.870021+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:06.883237+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:06.886380+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:06.895902+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:06.921839+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:07.174164+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:07.174775+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:08.960250+00:00", "trade", 5.4262, 10.0]
["2026-08-28T13:52:08.961055+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:09.047576+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:09.047661+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:09.071267+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:09.763227+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:09.764630+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:09.764871+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:09.815000+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:09.836770+00:00", "trade", 5.424, 200.0]
["2026-08-28T13:52:09.948758+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:09.975025+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:09.998817+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:11.197245+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:11.208857+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:11.614341+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:12.181173+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:12.368423+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:12.380076+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:12.405105+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:12.408934+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:12.410278+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:12.410864+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:12.419008+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:12.419013+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:12.435898+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:12.459129+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:12.459439+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:12.494032+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:13.220668+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:13.222513+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:13.255727+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:13.255732+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:13.275464+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:13.309745+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:13.309755+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:13.439724+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:13.441368+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:13.761323+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:13.762301+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:13.816895+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:13.816971+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:13.821987+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:13.933412+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:14.320998+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:14.371243+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:14.387577+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:14.496160+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.353527+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.353532+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.354314+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.357387+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.357407+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.379795+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.396061+00:00", "trade", 5.425, 900.0]
["2026-08-28T13:52:15.396070+00:00", "trade", 5.425, 800.0]
["2026-08-28T13:52:15.396073+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:52:15.396134+00:00", "trade", 5.425, 12.0]
["2026-08-28T13:52:15.396134+00:00", "trade", 5.425, 900.0]
["2026-08-28T13:52:15.396140+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:52:15.396140+00:00", "trade", 5.425, 1997.0]
["2026-08-28T13:52:15.396219+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.396229+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.396239+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.396248+00:00", "trade", 5.43, 18.0]
["2026-08-28T13:52:15.396252+00:00", "trade", 5.43, 12.0]
["2026-08-28T13:52:15.396254+00:00", "trade", 5.43, 12.0]
["2026-08-28T13:52:15.396257+00:00", "trade", 5.43, 24.0]
["2026-08-28T13:52:15.396384+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.396419+00:00", "trade", 5.43, 19.0]
["2026-08-28T13:52:15.396469+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.396946+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.397357+00:00", "trade", 5.425, 55.0]
["2026-08-28T13:52:15.397433+00:00", "trade", 5.425, 99.0]
["2026-08-28T13:52:15.399732+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.400765+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.400770+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.401381+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.401421+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.404268+00:00", "trade", 5.43, 12.0]
["2026-08-28T13:52:15.411515+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:52:15.413755+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.413821+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.414988+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.419374+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.421228+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.450864+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.450899+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.463876+00:00", "trade", 5.425, 200.0]
["2026-08-28T13:52:15.465924+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.466135+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.467659+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.467724+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.467764+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.469523+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.469553+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.469598+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.469643+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.469663+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.469769+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.469814+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.471526+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:52:15.471559+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:52:15.472302+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:52:15.472350+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:52:15.472984+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:52:15.473068+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:52:15.473622+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:52:15.473718+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:52:15.474265+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:52:15.474362+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:52:15.474987+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:15.474999+00:00", "trade", 5.4291, 51.0]
["2026-08-28T13:52:15.475110+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:52:15.475194+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:52:15.475255+00:00", "trade", 5.43, 400.0]
["2026-08-28T13:52:15.475312+00:00", "trade", 5.43, 1400.0]
["2026-08-28T13:52:15.475630+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:15.476277+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:15.476584+00:00", "trade", 5.43, 85.0]
["2026-08-28T13:52:15.476915+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:15.477564+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:15.477667+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.503338+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.507864+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.507919+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.515407+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.530974+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.540086+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:15.540856+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:15.543218+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.543228+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.547373+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.551277+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.551312+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.552721+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.562208+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.564965+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.565692+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.577134+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.596043+00:00", "trade", 5.425, 1245.0]
["2026-08-28T13:52:15.597321+00:00", "trade", 5.4271, 69.0]
["2026-08-28T13:52:15.610062+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:15.610087+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.610793+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:15.611505+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:15.612207+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.613806+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.613809+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:15.614472+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.646955+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.649390+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.673523+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.673591+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:52:15.673651+00:00", "trade", 5.425, 800.0]
["2026-08-28T13:52:15.673663+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.688624+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.688659+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.688679+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:15.774102+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:18.538776+00:00", "trade", 5.4262, 30.0]
["2026-08-28T13:52:18.543955+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:19.103494+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:20.710983+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:20.710998+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:20.711828+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:20.711855+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:20.712267+00:00", "trade", 5.4273, 53.0]
["2026-08-28T13:52:20.712495+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:20.712546+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:20.713166+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:20.713211+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:20.713845+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:20.714483+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:20.715139+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:20.715749+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:52:20.715761+00:00", "trade", 5.43, 50.0]
["2026-08-28T13:52:20.716425+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:52:20.716477+00:00", "trade", 5.43, 50.0]
["2026-08-28T13:52:20.717036+00:00", "trade", 5.43, 51.0]
["2026-08-28T13:52:20.717090+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:52:20.718236+00:00", "trade", 5.425, 10.0]
["2026-08-28T13:52:21.719333+00:00", "trade", 5.425, 5.0]
["2026-08-28T13:52:21.983965+00:00", "trade", 5.4293, 4000.0]
["2026-08-28T13:52:21.985246+00:00", "trade", 5.4293, 138.0]
["2026-08-28T13:52:24.028175+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:52:25.074655+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:25.084148+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:26.589500+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:26.604451+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:27.094355+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:27.094531+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:27.325851+00:00", "trade", 5.4299, 10.0]
["2026-08-28T13:52:27.415927+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:27.415966+00:00", "trade", 5.43, 50.0]
["2026-08-28T13:52:27.415966+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:52:27.416640+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:27.416697+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:52:27.416724+00:00", "trade", 5.43, 50.0]
["2026-08-28T13:52:27.416763+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:52:27.416823+00:00", "trade", 5.43, 300.0]
["2026-08-28T13:52:27.416942+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:27.416952+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:27.416959+00:00", "trade", 5.43, 300.0]
["2026-08-28T13:52:27.416962+00:00", "trade", 5.43, 10.0]
["2026-08-28T13:52:27.416965+00:00", "trade", 5.43, 10.0]
["2026-08-28T13:52:27.416968+00:00", "trade", 5.43, 220.0]
["2026-08-28T13:52:27.417527+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:27.417605+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:52:27.417861+00:00", "trade", 5.43, 600.0]
["2026-08-28T13:52:27.418246+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:27.418264+00:00", "trade", 5.4294, 56.0]
["2026-08-28T13:52:27.418925+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:27.419046+00:00", "trade", 5.425, 142.0]
["2026-08-28T13:52:27.419527+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:27.420150+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:52:27.420150+00:00", "trade", 5.43, 50.0]
["2026-08-28T13:52:27.420656+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:27.420808+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:52:27.420847+00:00", "trade", 5.43, 50.0]
["2026-08-28T13:52:27.421436+00:00", "trade", 5.4292, 51.0]
["2026-08-28T13:52:27.422054+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:27.424149+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:27.424169+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:27.425361+00:00", "trade", 5.43, 2000.0]
["2026-08-28T13:52:27.426639+00:00", "trade", 5.43, 69.0]
["2026-08-28T13:52:27.427712+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:27.427722+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:27.428219+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:27.429649+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:27.429724+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:52:27.430250+00:00", "trade", 5.43, 50.0]
["2026-08-28T13:52:27.431047+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:52:27.431089+00:00", "trade", 5.43, 50.0]
["2026-08-28T13:52:27.434228+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:27.439985+00:00", "trade", 5.43, 1300.0]
["2026-08-28T13:52:27.441266+00:00", "trade", 5.43, 56.0]
["2026-08-28T13:52:27.467913+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:27.467973+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:27.487625+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:27.487640+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:27.530163+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:27.530364+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:27.530881+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:27.530999+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:52:27.531002+00:00", "trade", 5.43, 14.0]
["2026-08-28T13:52:27.531044+00:00", "trade", 5.43, 36.0]
["2026-08-28T13:52:27.531522+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:27.531681+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:52:27.531724+00:00", "trade", 5.43, 14.0]
["2026-08-28T13:52:27.532484+00:00", "trade", 5.43, 136.0]
["2026-08-28T13:52:27.532484+00:00", "trade", 5.43, 14.0]
["2026-08-28T13:52:27.589975+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:29.142808+00:00", "trade", 5.4299, 4.0]
["2026-08-28T13:52:29.245487+00:00", "trade", 5.43, 50.0]
["2026-08-28T13:52:29.245968+00:00", "trade", 5.43, 50.0]
["2026-08-28T13:52:29.677082+00:00", "trade", 5.4299, 2000.0]
["2026-08-28T13:52:29.678363+00:00", "trade", 5.4299, 105.0]
["2026-08-28T13:52:29.995160+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:30.103234+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:52:30.103300+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:52:30.103363+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:52:30.103423+00:00", "trade", 5.43, 2600.0]
["2026-08-28T13:52:30.103868+00:00", "trade", 5.43, 258.0]
["2026-08-28T13:52:30.104701+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:52:30.414279+00:00", "trade", 5.43, 25000.0]
["2026-08-28T13:52:30.415559+00:00", "trade", 5.43, 808.0]
["2026-08-28T13:52:30.531750+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:30.531843+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:52:30.531903+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:52:30.736205+00:00", "trade", 5.4299, 1.0]
["2026-08-28T13:52:30.975827+00:00", "trade", 5.43, 300.0]
["2026-08-28T13:52:30.976618+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:30.977339+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:30.978001+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:30.978662+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:30.979309+00:00", "trade", 5.43, 150.0]
["2026-08-28T13:52:31.844486+00:00", "trade", 5.4291, 2000.0]
["2026-08-28T13:52:31.845770+00:00", "trade", 5.4295, 107.0]
["2026-08-28T13:52:31.996430+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:31.996460+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:36.080549+00:00", "trade", 5.43, 2380.0]
["2026-08-28T13:52:36.080551+00:00", "trade", 5.43, 10.0]
["2026-08-28T13:52:36.080551+00:00", "trade", 5.43, 3900.0]
["2026-08-28T13:52:36.080554+00:00", "trade", 5.43, 3.0]
["2026-08-28T13:52:36.080560+00:00", "trade", 5.43, 300.0]
["2026-08-28T13:52:36.080581+00:00", "trade", 5.43, 400.0]
["2026-08-28T13:52:36.080587+00:00", "trade", 5.43, 400.0]
["2026-08-28T13:52:36.080606+00:00", "trade", 5.43, 4514.0]
["2026-08-28T13:52:36.080608+00:00", "trade", 5.43, 2300.0]
["2026-08-28T13:52:36.080612+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:36.080615+00:00", "trade", 5.43, 75.0]
["2026-08-28T13:52:36.080615+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:52:36.080617+00:00", "trade", 5.43, 2500.0]
["2026-08-28T13:52:36.080621+00:00", "trade", 5.43, 39.0]
["2026-08-28T13:52:36.080621+00:00", "trade", 5.43, 6600.0]
["2026-08-28T13:52:36.080627+00:00", "trade", 5.43, 3000.0]
["2026-08-28T13:52:36.080627+00:00", "trade", 5.43, 3500.0]
["2026-08-28T13:52:36.080627+00:00", "trade", 5.43, 1370.0]
["2026-08-28T13:52:36.080642+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:36.080642+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:36.080647+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:36.080712+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:36.080717+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:36.080757+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:52:36.080768+00:00", "trade", 5.43, 300.0]
["2026-08-28T13:52:36.080805+00:00", "trade", 5.43, 1.0]
["2026-08-28T13:52:36.080805+00:00", "trade", 5.43, 10.0]
["2026-08-28T13:52:36.080807+00:00", "trade", 5.43, 18.0]
["2026-08-28T13:52:36.080811+00:00", "trade", 5.43, 18.0]
["2026-08-28T13:52:36.080811+00:00", "trade", 5.43, 10.0]
["2026-08-28T13:52:36.080816+00:00", "trade", 5.43, 414.0]
["2026-08-28T13:52:36.080822+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:52:36.080827+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:52:36.080837+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:52:36.080852+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:52:36.080912+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:52:36.080912+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:52:36.080942+00:00", "quote", 5.43, 5.43]
["2026-08-28T13:52:36.080957+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.081048+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.081083+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.081103+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.081123+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.081133+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.081158+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.081163+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.081228+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.081228+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.081469+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.081469+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.081832+00:00", "trade", 5.43, 76.0]
["2026-08-28T13:52:36.081896+00:00", "trade", 5.43, 125.0]
["2026-08-28T13:52:36.081959+00:00", "trade", 5.43, 180.0]
["2026-08-28T13:52:36.082034+00:00", "trade", 5.43, 74.0]
["2026-08-28T13:52:36.082085+00:00", "trade", 5.43, 89.0]
["2026-08-28T13:52:36.082148+00:00", "trade", 5.43, 212.0]
["2026-08-28T13:52:36.082211+00:00", "trade", 5.43, 96.0]
["2026-08-28T13:52:36.082271+00:00", "trade", 5.43, 112.0]
["2026-08-28T13:52:36.082332+00:00", "trade", 5.43, 53.0]
["2026-08-28T13:52:36.082689+00:00", "trade", 5.43, 59.0]
["2026-08-28T13:52:36.084175+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.084230+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.084777+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.084827+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.084917+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.084922+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.085132+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.085513+00:00", "trade", 5.43, 24200.0]
["2026-08-28T13:52:36.086785+00:00", "trade", 5.43, 791.0]
["2026-08-28T13:52:36.089753+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.099917+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.101732+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.106701+00:00", "trade", 5.4395, 10.0]
["2026-08-28T13:52:36.112412+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.131217+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.131302+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.155449+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.156783+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.156873+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.180835+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.181321+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.181346+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.191326+00:00", "trade", 5.435, 20.0]
["2026-08-28T13:52:36.507195+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.542379+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:36.896823+00:00", "trade", 5.4338, 1.0]
["2026-08-28T13:52:37.082178+00:00", "trade", 5.44, 2.0]
["2026-08-28T13:52:37.082250+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:52:37.082319+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:52:37.387888+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:37.479807+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:37.619940+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:37.947423+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:42.840181+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:43.367113+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:43.367980+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:43.458390+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:44.227939+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:44.227964+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:45.099656+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:45.099691+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:46.083353+00:00", "trade", 5.435, 8.0]
["2026-08-28T13:52:46.149746+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:46.149787+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:46.159023+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:46.294069+00:00", "trade", 5.435, 117.0]
["2026-08-28T13:52:46.294593+00:00", "trade", 5.435, 60.0]
["2026-08-28T13:52:46.774827+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:46.774862+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:46.840298+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:47.105839+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:47.189207+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:47.259694+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:52:47.493976+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:47.986010+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:48.036701+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:49.466278+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:49.466424+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:49.484647+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:49.517224+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:49.517352+00:00", "trade", 5.435, 900.0]
["2026-08-28T13:52:49.517355+00:00", "trade", 5.435, 900.0]
["2026-08-28T13:52:49.518651+00:00", "trade", 5.4348, 68.0]
["2026-08-28T13:52:49.640100+00:00", "trade", 5.4297, 3.0]
["2026-08-28T13:52:49.645215+00:00", "trade", 5.4297, 13.0]
["2026-08-28T13:52:50.668751+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:50.672831+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:50.711905+00:00", "trade", 5.435, 4000.0]
["2026-08-28T13:52:50.713195+00:00", "trade", 5.435, 128.0]
["2026-08-28T13:52:50.720794+00:00", "trade", 5.435, 667.0]
["2026-08-28T13:52:50.726167+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:50.729932+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:51.690830+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:53.074654+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:53.694534+00:00", "trade", 5.4337, 2970.0]
["2026-08-28T13:52:53.695833+00:00", "trade", 5.4339, 116.0]
["2026-08-28T13:52:53.702957+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:54.456107+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:54.514331+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:54.902126+00:00", "trade", 5.4319, 1.0]
["2026-08-28T13:52:58.532765+00:00", "trade", 5.435, 184.0]
["2026-08-28T13:52:59.912434+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:59.950184+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:59.966603+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:52:59.985936+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:52:59.995176+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:00.057353+00:00", "trade", 5.4337, 99.0]
["2026-08-28T13:53:02.335623+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:02.335703+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:02.339257+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:02.420389+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:53:02.420413+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:53:02.834794+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:02.946349+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:04.806300+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:04.806360+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:04.806410+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:05.423777+00:00", "trade", 5.43, 800.0]
["2026-08-28T13:53:05.676568+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:05.770667+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:07.819200+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:10.417971+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:53:10.418768+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:10.418828+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:10.419039+00:00", "trade", 5.43, 5.0]
["2026-08-28T13:53:10.469835+00:00", "trade", 5.4337, 99.0]
["2026-08-28T13:53:10.489265+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:53:10.531551+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:10.543468+00:00", "trade", 5.4339, 99.0]
["2026-08-28T13:53:11.272942+00:00", "trade", 5.43, 99.0]
["2026-08-28T13:53:11.331025+00:00", "trade", 5.4337, 99.0]
["2026-08-28T13:53:11.747105+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:11.747105+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:11.748328+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:11.748348+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:11.748909+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:11.748949+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:11.801434+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:11.952924+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:11.952949+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:11.963479+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:11.963494+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:11.963539+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:12.104765+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:12.104770+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:12.120016+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:12.120026+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:12.821127+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:13.275512+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:13.536067+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:13.536077+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:13.536648+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:13.536703+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:13.549400+00:00", "trade", 5.4338, 2.0]
["2026-08-28T13:53:13.550190+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:13.573726+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:13.651762+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:13.736679+00:00", "trade", 5.43, 4000.0]
["2026-08-28T13:53:13.737963+00:00", "trade", 5.4307, 166.0]
["2026-08-28T13:53:13.935651+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:13.935701+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:14.288054+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:16.168212+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:16.254256+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:16.901788+00:00", "trade", 5.4377, 1.0]
["2026-08-28T13:53:17.272015+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:17.400425+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:18.057191+00:00", "trade", 5.4362, 1.0]
["2026-08-28T13:53:18.532982+00:00", "trade", 5.435, 159.0]
["2026-08-28T13:53:22.683155+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:22.693846+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:22.693921+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:22.696722+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:22.696743+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:22.956862+00:00", "trade", 5.4267, 1.0]
["2026-08-28T13:53:22.957663+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:22.971090+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:22.971125+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:22.991127+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:22.991142+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:22.998039+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:23.003411+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:23.007087+00:00", "trade", 5.435, 1700.0]
["2026-08-28T13:53:23.008371+00:00", "trade", 5.435, 60.0]
["2026-08-28T13:53:23.023529+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:23.061264+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:23.061875+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:23.070070+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:23.128604+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:23.770845+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:23.914812+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:23.914832+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:23.914847+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:23.914892+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:23.914948+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:23.914998+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:23.943546+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:23.956471+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:23.956526+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:24.089548+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:24.089618+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:24.100335+00:00", "trade", 5.435, 4000.0]
["2026-08-28T13:53:24.101619+00:00", "trade", 5.435, 128.0]
["2026-08-28T13:53:24.127884+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:24.127889+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:24.127899+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:24.183581+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:24.189891+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:24.222253+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:24.226678+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:24.266523+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:24.266583+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:24.559174+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:24.589060+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:24.589807+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:24.794879+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:24.938044+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:24.939483+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:24.939508+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:24.942540+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.056501+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.087991+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.100946+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.357832+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.452948+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.496461+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.497479+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.497504+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.498506+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.501428+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.552665+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.572166+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.572181+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.573329+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.573344+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.619734+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.663218+00:00", "trade", 5.44, 20.0]
["2026-08-28T13:53:25.829423+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.829428+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.910074+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.910090+00:00", "trade", 5.435, 700.0]
["2026-08-28T13:53:25.910090+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.910093+00:00", "trade", 5.435, 200.0]
["2026-08-28T13:53:25.910093+00:00", "trade", 5.435, 67.0]
["2026-08-28T13:53:25.910096+00:00", "trade", 5.44, 270.0]
["2026-08-28T13:53:25.910108+00:00", "trade", 5.44, 18.0]
["2026-08-28T13:53:25.910112+00:00", "trade", 5.44, 39.0]
["2026-08-28T13:53:25.910140+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.910174+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.910370+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.910575+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.910600+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.910901+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.911127+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.912631+00:00", "trade", 5.4391, 1000.0]
["2026-08-28T13:53:25.913823+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.913834+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.913915+00:00", "trade", 5.4375, 74.0]
["2026-08-28T13:53:25.914069+00:00", "trade", 5.44, 27.0]
["2026-08-28T13:53:25.991307+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.995973+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.996039+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.997367+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:25.997397+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:26.160499+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:26.787710+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:27.195730+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:27.195855+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:27.195900+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:27.562938+00:00", "trade", 5.4235, 1000.0]
["2026-08-28T13:53:27.599745+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:27.599755+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:27.662770+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:27.758422+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:27.758502+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:27.758537+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:27.758597+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:27.759805+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:27.829616+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:27.829626+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:28.309060+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:28.473541+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:29.303895+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:29.313122+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:29.420231+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:29.885281+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:29.995208+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:30.190472+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:30.207307+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:30.207327+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:31.935257+00:00", "trade", 5.435, 500.0]
["2026-08-28T13:53:31.990953+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:53:32.039512+00:00", "trade", 5.435, 756.0]
["2026-08-28T13:53:32.128861+00:00", "trade", 5.435, 17.0]
["2026-08-28T13:53:32.620312+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:32.629809+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:35.032769+00:00", "trade", 5.435, 807.0]
["2026-08-28T13:53:35.032862+00:00", "trade", 5.435, 300.0]
["2026-08-28T13:53:35.033367+00:00", "trade", 5.43, 7.0]
["2026-08-28T13:53:35.039827+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:35.041020+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:35.051384+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:35.103092+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:36.011186+00:00", "trade", 5.43, 210.0]
["2026-08-28T13:53:36.145139+00:00", "trade", 5.435, 10.0]
["2026-08-28T13:53:36.734920+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:36.746217+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:38.385518+00:00", "trade", 5.4341, 1500.0]
["2026-08-28T13:53:38.786947+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:38.786952+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:38.787107+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:38.850202+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:38.852027+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:38.852645+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:53:38.853406+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:53:38.854052+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:53:38.859730+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:38.859740+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:38.859745+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:38.859751+00:00", "trade", 5.44, 14.0]
["2026-08-28T13:53:38.859751+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:53:38.859760+00:00", "trade", 5.44, 30.0]
["2026-08-28T13:53:38.859765+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:38.859785+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:38.859797+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:53:38.859797+00:00", "trade", 5.44, 400.0]
["2026-08-28T13:53:38.859802+00:00", "trade", 5.44, 40.0]
["2026-08-28T13:53:38.859802+00:00", "trade", 5.44, 400.0]
["2026-08-28T13:53:38.859823+00:00", "trade", 5.44, 500.0]
["2026-08-28T13:53:38.859826+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:53:38.859829+00:00", "trade", 5.44, 139.0]
["2026-08-28T13:53:38.859835+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:38.859976+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:38.859981+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:53:38.860046+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:53:38.860067+00:00", "trade", 5.44, 76.0]
["2026-08-28T13:53:38.860067+00:00", "trade", 5.44, 400.0]
["2026-08-28T13:53:38.860271+00:00", "trade", 5.44, 261.0]
["2026-08-28T13:53:38.860274+00:00", "trade", 5.44, 700.0]
["2026-08-28T13:53:38.860326+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:53:38.860336+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:53:38.860336+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:53:38.860336+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:53:38.860340+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:53:38.860342+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:53:38.860342+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860342+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860345+00:00", "trade", 5.44, 4514.0]
["2026-08-28T13:53:38.860345+00:00", "trade", 5.44, 2000.0]
["2026-08-28T13:53:38.860347+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860347+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860347+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860349+00:00", "trade", 5.44, 400.0]
["2026-08-28T13:53:38.860352+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860352+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860362+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860377+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860377+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860377+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860381+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860381+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860396+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860401+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860417+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860437+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860457+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860482+00:00", "trade", 5.44, 328.0]
["2026-08-28T13:53:38.860507+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860512+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860522+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860527+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860537+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860542+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:53:38.860662+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860755+00:00", "trade", 5.44, 32.0]
["2026-08-28T13:53:38.860787+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860822+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860868+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860893+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860903+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860918+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.860923+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.861008+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.861008+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.861008+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.861086+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:53:38.861104+00:00", "trade", 5.4388, 59.0]
["2026-08-28T13:53:38.861579+00:00", "trade", 5.44, 70.0]
["2026-08-28T13:53:38.861651+00:00", "trade", 5.44, 151.0]
["2026-08-28T13:53:38.861706+00:00", "trade", 5.44, 64.0]
["2026-08-28T13:53:38.862054+00:00", "trade", 5.44, 4.0]
["2026-08-28T13:53:38.863123+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.863549+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.864346+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.864757+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.864982+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.865018+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.865068+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.865358+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.865604+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.866776+00:00", "trade", 5.445, 141.0]
["2026-08-28T13:53:38.871638+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.872801+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.877627+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.887942+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.892483+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.892503+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.892503+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.897294+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.911323+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.911333+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.911393+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.915071+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.936603+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.960364+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.960865+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.974984+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.986752+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:38.989864+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:39.064216+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:39.064456+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:39.064782+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:39.065043+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:39.074485+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:39.074656+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:39.074986+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:39.075207+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:39.078054+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:39.078339+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:39.095260+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:39.147313+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:39.149195+00:00", "trade", 5.4401, 100.0]
["2026-08-28T13:53:39.422262+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:39.435609+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:39.616774+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:39.860353+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:39.860358+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:40.233455+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:40.233730+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:40.812325+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:40.812375+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:40.960262+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:41.124192+00:00", "trade", 5.445, 200.0]
["2026-08-28T13:53:41.579267+00:00", "trade", 5.4401, 7.0]
["2026-08-28T13:53:42.385866+00:00", "trade", 5.4462, 18.0]
["2026-08-28T13:53:42.386226+00:00", "trade", 5.4462, 1.0]
["2026-08-28T13:53:43.411320+00:00", "trade", 5.445, 200.0]
["2026-08-28T13:53:43.412610+00:00", "trade", 5.4417, 52.0]
["2026-08-28T13:53:43.930750+00:00", "trade", 5.4411, 9000.0]
["2026-08-28T13:53:43.932034+00:00", "trade", 5.4411, 288.0]
["2026-08-28T13:53:44.127534+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:44.155425+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:44.155476+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:44.156127+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:44.156373+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:44.156413+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:44.156979+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:44.157400+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:44.157485+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:44.159009+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:44.159300+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:44.194022+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:44.214787+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:44.280833+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:44.281094+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:44.635251+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:44.635276+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:44.635466+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:45.811540+00:00", "trade", 5.445, 2000.0]
["2026-08-28T13:53:45.812881+00:00", "trade", 5.445, 64.0]
["2026-08-28T13:53:48.883186+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:48.884655+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:48.942482+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:48.942542+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:49.576960+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:49.577140+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:49.687342+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:50.426494+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:50.490476+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:50.992905+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:51.037782+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:51.595739+00:00", "trade", 5.45, 22.0]
["2026-08-28T13:53:51.802603+00:00", "trade", 5.4462, 20.0]
["2026-08-28T13:53:51.803491+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:51.891501+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:51.997528+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:53.130350+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:53.132087+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:53:53.134396+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:53:53.136240+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:53:53.190813+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:53.207443+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:53:54.277361+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:54.337083+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:54.337143+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:54.511457+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:54.563776+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:55.011992+00:00", "trade", 5.4381, 30.0]
["2026-08-28T13:53:55.502016+00:00", "trade", 5.44, 2.0]
["2026-08-28T13:53:56.027665+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:56.078787+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:56.999407+00:00", "trade", 5.445, 3.0]
["2026-08-28T13:53:57.006594+00:00", "trade", 5.445, 3300.0]
["2026-08-28T13:53:57.007878+00:00", "trade", 5.4442, 130.0]
["2026-08-28T13:53:58.152996+00:00", "trade", 5.4463, 100.0]
["2026-08-28T13:53:58.483211+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:58.534373+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:58.581820+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:58.915891+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:53:58.972173+00:00", "trade", 5.4436, 99.0]
["2026-08-28T13:53:59.257606+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:59.257637+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:59.259576+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:59.260864+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:59.261095+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:59.308858+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:53:59.510329+00:00", "trade", 5.4499, 2.0]
["2026-08-28T13:53:59.711796+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:53:59.769238+00:00", "trade", 5.4436, 99.0]
["2026-08-28T13:53:59.995230+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:54:00.271942+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:54:00.271952+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:54:00.279210+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:54:00.319946+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:54:00.320207+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:54:00.329018+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:54:00.331008+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:54:00.332787+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:54:00.333669+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:54:00.336711+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:54:00.349023+00:00", "trade", 5.44, 3000.0]
["2026-08-28T13:54:00.349025+00:00", "trade", 5.44, 1900.0]
["2026-08-28T13:54:00.349025+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:54:00.349076+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:54:00.349096+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:54:00.349116+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:54:00.349141+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:54:00.349152+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:54:00.349201+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:54:00.349447+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:54:00.349447+00:00", "trade", 5.44, 184.0]
["2026-08-28T13:54:00.349452+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:54:00.349455+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:54:00.349456+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:54:00.349468+00:00", "trade", 5.44, 135.0]
["2026-08-28T13:54:00.349468+00:00", "trade", 5.44, 900.0]
["2026-08-28T13:54:00.349496+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:54:00.349562+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:54:00.349572+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:54:00.349702+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:54:00.349757+00:00", "trade", 5.44, 392.0]
["2026-08-28T13:54:00.349762+00:00", "trade", 5.44, 1000.0]
["2026-08-28T13:54:00.349762+00:00", "trade", 5.44, 20.0]
["2026-08-28T13:54:00.349762+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:54:00.349765+00:00", "trade", 5.44, 1500.0]
["2026-08-28T13:54:00.349938+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:54:00.349948+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:54:00.350009+00:00", "trade", 5.44, 10.0]
["2026-08-28T13:54:00.350015+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:54:00.350015+00:00", "trade", 5.44, 1000.0]
["2026-08-28T13:54:00.350018+00:00", "trade", 5.44, 12.0]
["2026-08-28T13:54:00.350048+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.350193+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.350193+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.350193+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.350198+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.350198+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.350298+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.350309+00:00", "trade", 5.4404, 112.0]
["2026-08-28T13:54:00.350324+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.350372+00:00", "trade", 5.44, 61.0]
["2026-08-28T13:54:00.350754+00:00", "trade", 5.44, 68.0]
["2026-08-28T13:54:00.350870+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.351061+00:00", "trade", 5.44, 93.0]
["2026-08-28T13:54:00.353215+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.353757+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.359370+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.380811+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.400262+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.400287+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.401285+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.425653+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.425673+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.426314+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.433336+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.433401+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.433426+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.434243+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.508369+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.543588+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.924368+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.925756+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.926017+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.926042+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.926067+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.926343+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.926698+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.926723+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.978441+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:00.978692+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:01.192926+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:01.192931+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:01.243356+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:01.366794+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:01.402950+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:01.490518+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:03.234052+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:03.240447+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:03.251423+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:03.252160+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:03.336325+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:03.346023+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:03.617488+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:03.617488+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:03.617493+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:03.621272+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:03.631902+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:03.720297+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:04.110705+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:04.136191+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:04.269783+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:04.388611+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:04.619559+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:04.839613+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:04.839638+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:04.840209+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:04.851325+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:04.853019+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:04.877703+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:04.906091+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:04.907103+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:04.907133+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:04.907649+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:04.941866+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:04.967642+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.003707+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.003733+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.004740+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.700759+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.700824+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.700874+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.700899+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.701401+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.717960+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.717990+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.720611+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.720636+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.720641+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.730044+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.731016+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.732224+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.782288+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.819957+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.826197+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.826202+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:05.873349+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:07.803281+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:07.812909+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:08.631419+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:09.328275+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:09.376204+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:09.385456+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:09.742901+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:10.194394+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:10.466691+00:00", "trade", 5.4399, 46.0]
["2026-08-28T13:54:12.964833+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:12.998801+00:00", "trade", 5.435, 8.0]
["2026-08-28T13:54:13.020440+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:13.031376+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:13.167795+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:13.290462+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:14.946217+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:54:15.908042+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:16.212892+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:16.866134+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:16.876524+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:16.922579+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:16.935199+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:16.935795+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:16.937193+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:19.280277+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:19.285037+00:00", "trade", 5.435, 2800.0]
["2026-08-28T13:54:19.286321+00:00", "trade", 5.4363, 130.0]
["2026-08-28T13:54:19.535724+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:19.536085+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:54:19.551321+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:19.552819+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:19.602798+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:20.362975+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:21.104863+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:21.394090+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:21.476949+00:00", "trade", 5.4309, 998.0]
["2026-08-28T13:54:22.194106+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:22.194111+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:22.197329+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:22.221191+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:22.256540+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:22.257866+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:54:22.934115+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:23.043801+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:23.534442+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:23.535710+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:24.564675+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:24.567983+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:24.596015+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:24.596020+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:25.010741+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:25.424136+00:00", "trade", 5.435, 424.0]
["2026-08-28T13:54:25.425420+00:00", "trade", 5.4325, 52.0]
["2026-08-28T13:54:27.218987+00:00", "trade", 5.44, 3.0]
["2026-08-28T13:54:28.201789+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:28.303451+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:29.862090+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:29.862370+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:29.862370+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:29.862401+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:29.878278+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:29.915617+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:29.923496+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:29.995247+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:30.014527+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:30.076369+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:30.161556+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:30.162013+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:30.165997+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:30.167295+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:30.167310+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:30.173846+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:30.224446+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:30.224466+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:30.435718+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:30.451165+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:30.601703+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:31.687002+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:31.690365+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:31.739938+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:31.981201+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:31.981211+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:32.050200+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:32.053508+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:32.103101+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:32.537222+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:32.560292+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:32.560297+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:33.044558+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:33.047851+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:33.780100+00:00", "trade", 5.4401, 628.0]
["2026-08-28T13:54:33.785155+00:00", "trade", 5.4401, 272.0]
["2026-08-28T13:54:33.889702+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:33.889702+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.497621+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.497621+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.497626+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.497631+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.525317+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.571136+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.583185+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.586197+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.671820+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.672452+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.672823+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.672963+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.673459+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.673585+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.674662+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.674983+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.676692+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.676702+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.677253+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.677263+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.677294+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.678055+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.678070+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.678256+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.678446+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.678657+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.678697+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.727859+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.828042+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.828327+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.994402+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.997434+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.997434+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:34.997489+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:35.055698+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:35.055703+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:35.056294+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:35.056319+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:35.294721+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:35.294726+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:35.294776+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:35.355440+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:35.355485+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:35.356062+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:35.356072+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:35.367855+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:35.429439+00:00", "trade", 5.435, 44.0]
["2026-08-28T13:54:35.432568+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:35.491198+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:35.537523+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:35.594739+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:35.957561+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:36.015890+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:36.635372+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:36.635377+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:36.635437+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:36.635452+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:36.637246+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:36.642208+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:36.642238+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:36.644068+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:36.847865+00:00", "trade", 5.43, 39.0]
["2026-08-28T13:54:36.848917+00:00", "trade", 5.435, 6.0]
["2026-08-28T13:54:36.849782+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:37.894620+00:00", "trade", 5.4399, 3.0]
["2026-08-28T13:54:38.815157+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:42.967851+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:42.967907+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:43.474170+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:43.474170+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:43.474240+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:45.770601+00:00", "trade", 5.4399, 2000.0]
["2026-08-28T13:54:45.771891+00:00", "trade", 5.4396, 67.0]
["2026-08-28T13:54:47.458299+00:00", "trade", 5.435, 142.0]
["2026-08-28T13:54:47.725353+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:47.725433+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:49.724554+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:49.772398+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:49.772443+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:49.772809+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:49.774172+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:49.774423+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:49.782803+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:49.864061+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:49.864116+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:49.864246+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:49.864321+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:49.864376+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:49.924850+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:50.290349+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:50.291572+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:50.294363+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:50.294383+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:50.308191+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:50.362611+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:50.417386+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:50.606786+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:50.966019+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:51.434358+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:52.236424+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:52.975553+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:54:52.976392+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:54:52.977072+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:54:52.977830+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:54:52.986847+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:53.043846+00:00", "trade", 5.4362, 3.0]
["2026-08-28T13:54:53.047075+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:53.047326+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:53.047411+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:53.047441+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:54.869346+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:54.870138+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:55.022620+00:00", "trade", 5.4395, 30.0]
["2026-08-28T13:54:59.839788+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:59.866297+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:54:59.995268+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:00.155709+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:00.186568+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:00.865321+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:01.125223+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:01.281585+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:01.356257+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:05.387202+00:00", "trade", 5.4362, 1.0]
["2026-08-28T13:55:05.387569+00:00", "trade", 5.4362, 1.0]
["2026-08-28T13:55:05.388348+00:00", "trade", 5.435, 6.0]
["2026-08-28T13:55:05.617228+00:00", "trade", 5.43, 9.0]
["2026-08-28T13:55:06.232117+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:55:07.017968+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:07.017998+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:07.026147+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:07.026182+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:07.032317+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:07.104323+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:07.653002+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:07.830527+00:00", "trade", 5.43, 9.0]
["2026-08-28T13:55:08.819790+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:08.819815+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:08.819820+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:13.855023+00:00", "trade", 5.4387, 10.0]
["2026-08-28T13:55:13.856783+00:00", "trade", 5.435, 1.0]
["2026-08-28T13:55:14.904225+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:14.938717+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:14.997297+00:00", "trade", 5.435, 1200.0]
["2026-08-28T13:55:14.998581+00:00", "trade", 5.4364, 67.0]
["2026-08-28T13:55:14.999231+00:00", "trade", 5.435, 33.0]
["2026-08-28T13:55:15.308330+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:15.363747+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:15.369666+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:15.375169+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:15.413966+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:15.424707+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:15.526254+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:55:15.527289+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:55:15.527998+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:55:15.528729+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:55:15.529658+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:55:15.530461+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:55:15.531213+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:55:15.531902+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:55:15.532686+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:55:15.533432+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:55:15.720074+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:15.866216+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:15.866216+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:15.866216+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:16.046314+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:16.175291+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:16.521188+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:16.607615+00:00", "trade", 5.435, 37.0]
["2026-08-28T13:55:16.616615+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:16.728636+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:18.717487+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:18.717623+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:18.718354+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:18.721342+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:18.915790+00:00", "trade", 5.435, 4.0]
["2026-08-28T13:55:19.558416+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:20.592428+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:20.962769+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:21.017188+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:21.084141+00:00", "trade", 5.435, 557.0]
["2026-08-28T13:55:21.085425+00:00", "trade", 5.435, 52.0]
["2026-08-28T13:55:21.620446+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:21.649150+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:22.267690+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:23.572125+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:23.851198+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:23.910359+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:24.158223+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:24.716279+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:25.677954+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:25.678631+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:25.690319+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:25.691657+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:25.974840+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:26.899848+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:27.032203+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:27.032203+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:27.033807+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:27.033837+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:27.047750+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:27.047760+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:27.100921+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:27.735304+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:27.800218+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:28.811983+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:29.914232+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:29.995296+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:30.100039+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:30.606963+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:30.682408+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:33.172641+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:34.687436+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:34.687436+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:34.687536+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:34.687541+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:34.688874+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:34.688909+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:34.689506+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:34.713713+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:34.719041+00:00", "trade", 5.435, 2800.0]
["2026-08-28T13:55:34.719046+00:00", "trade", 5.435, 800.0]
["2026-08-28T13:55:34.719085+00:00", "trade", 5.435, 800.0]
["2026-08-28T13:55:34.719085+00:00", "trade", 5.435, 40.0]
["2026-08-28T13:55:34.720330+00:00", "trade", 5.435, 90.0]
["2026-08-28T13:55:34.720384+00:00", "trade", 5.435, 51.0]
["2026-08-28T13:55:34.743639+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:34.756776+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:34.817555+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:34.891992+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:35.101931+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:35.855707+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:35.856520+00:00", "trade", 5.435, 45.0]
["2026-08-28T13:55:35.857572+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:35.866327+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:35.868753+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:35.868798+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:35.869310+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:35.869330+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:35.869891+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:35.869901+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:35.877133+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:35.877148+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:35.880516+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:35.880521+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:35.881118+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:35.882531+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:35.882551+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:35.925961+00:00", "trade", 5.435, 200.0]
["2026-08-28T13:55:36.032738+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:36.083068+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:36.114968+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:36.114983+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:36.114983+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:36.114988+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:36.126721+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:36.126731+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:36.126761+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:36.216585+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:36.265015+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:36.304353+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:36.306624+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:36.307982+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:36.308017+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:36.908736+00:00", "trade", 5.4383, 1000.0]
["2026-08-28T13:55:36.909160+00:00", "trade", 5.4388, 400.0]
["2026-08-28T13:55:36.909178+00:00", "trade", 5.4393, 400.0]
["2026-08-28T13:55:36.909340+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:55:36.910441+00:00", "trade", 5.4379, 54.0]
["2026-08-28T13:55:36.912408+00:00", "trade", 5.4383, 100.0]
["2026-08-28T13:55:36.934429+00:00", "trade", 5.4378, 2800.0]
["2026-08-28T13:55:36.935707+00:00", "trade", 5.4381, 112.0]
["2026-08-28T13:55:36.942500+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:55:36.977115+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:55:36.993777+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:37.028174+00:00", "trade", 5.435, 1014.0]
["2026-08-28T13:55:37.033702+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:37.352915+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:37.492993+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:37.493013+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:37.837211+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:37.837221+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:38.686375+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:38.720426+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:38.720481+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:38.735236+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:38.770424+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:55:38.784769+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:39.942600+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:39.942650+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:39.956724+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:39.956739+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:39.959550+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:39.959570+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:39.973894+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:39.973894+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:39.973950+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:40.008036+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:40.503303+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:40.591392+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:41.018883+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:41.072315+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:41.159562+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:41.217961+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:41.217966+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:41.803257+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:41.986219+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:55:42.253632+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:42.253642+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:42.267074+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:42.267104+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:42.322857+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:42.326485+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:42.326505+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:42.531327+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:43.376314+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:55:43.377358+00:00", "trade", 5.435, 7.0]
["2026-08-28T13:55:43.452431+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:43.453915+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:43.453975+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:43.467678+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:43.469046+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:43.469091+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:43.616937+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:45.393172+00:00", "trade", 5.4399, 2500.0]
["2026-08-28T13:55:45.394456+00:00", "trade", 5.4378, 129.0]
["2026-08-28T13:55:45.555446+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:55:46.011504+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:55:46.014680+00:00", "trade", 5.435, 27.0]
["2026-08-28T13:55:46.947097+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:47.600239+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:47.600269+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:47.612082+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:47.612112+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:47.713759+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:47.896663+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:47.951920+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:48.072692+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:48.072692+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:48.193293+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:48.320048+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:55:48.903513+00:00", "trade", 5.435, 20.0]
["2026-08-28T13:55:49.234117+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:49.234437+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:49.314816+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:55:49.397094+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:49.397104+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:49.397139+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:49.517736+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:49.550865+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:49.646797+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:50.334328+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:55:51.343149+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:51.393489+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:51.412344+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:52.056705+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:52.056730+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:52.112733+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:52.112743+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:52.398913+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:52.632147+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:52.632172+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:52.708319+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:52.708319+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:52.939954+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:52.940009+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:53.296176+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:53.296927+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:55.033290+00:00", "trade", 5.4366, 30.0]
["2026-08-28T13:55:55.238988+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:55:55.950367+00:00", "trade", 5.4314, 1.0]
["2026-08-28T13:55:57.965953+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:57.966956+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:58.210530+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:55:59.995312+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:01.345555+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:01.852435+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:01.946594+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:02.284128+00:00", "trade", 5.4362, 1.0]
["2026-08-28T13:56:02.292721+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:02.550759+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:02.754784+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:02.829856+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:04.979822+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:04.979827+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:04.979857+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:04.979868+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:04.990864+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:05.054214+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:05.114302+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:05.114337+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:05.186929+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:05.187646+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:05.187661+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:05.325764+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:05.976376+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:05.976381+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:05.979222+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:06.088056+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:06.749834+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:06.866601+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:07.567206+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:56:07.871638+00:00", "trade", 5.435, 5.0]
["2026-08-28T13:56:08.495904+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:08.530522+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:56:08.695112+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:08.697936+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:56:08.698741+00:00", "trade", 5.4302, 100.0]
["2026-08-28T13:56:08.698955+00:00", "trade", 5.435, 5.0]
["2026-08-28T13:56:08.698988+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:56:08.699156+00:00", "trade", 5.435, 100.0]
["2026-08-28T13:56:08.699863+00:00", "trade", 5.4302, 100.0]
["2026-08-28T13:56:08.699932+00:00", "trade", 5.4302, 100.0]
["2026-08-28T13:56:08.700495+00:00", "trade", 5.435, 268.0]
["2026-08-28T13:56:08.701159+00:00", "trade", 5.4353, 50.0]
["2026-08-28T13:56:08.717202+00:00", "trade", 5.435, 315.0]
["2026-08-28T13:56:08.945046+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:08.955325+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:08.958262+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:08.960017+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:09.051904+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:56:09.063853+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:09.638765+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:11.499226+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:11.499266+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:11.499311+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:11.500329+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:11.500364+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:11.500469+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:11.959087+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:56:12.544864+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:13.619696+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:13.619721+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:13.632772+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:13.632787+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:13.668472+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:14.516938+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:15.213523+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:15.213528+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:15.252431+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:15.252461+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:15.265682+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:15.265702+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:16.279046+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:16.404343+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:16.511799+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:16.956045+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:16.956045+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:16.956115+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:16.956160+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:16.957944+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:16.966384+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:16.966500+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:16.967326+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.075053+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.075058+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.076486+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.078237+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:56:17.079061+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:56:17.079801+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:56:17.080384+00:00", "trade", 5.4363, 51.0]
["2026-08-28T13:56:17.080405+00:00", "trade", 5.44, 12.0]
["2026-08-28T13:56:17.080408+00:00", "trade", 5.44, 288.0]
["2026-08-28T13:56:17.081085+00:00", "trade", 5.44, 12.0]
["2026-08-28T13:56:17.081671+00:00", "trade", 5.44, 288.0]
["2026-08-28T13:56:17.081722+00:00", "trade", 5.44, 12.0]
["2026-08-28T13:56:17.082248+00:00", "trade", 5.435, 200.0]
["2026-08-28T13:56:17.082354+00:00", "trade", 5.44, 138.0]
["2026-08-28T13:56:17.082366+00:00", "trade", 5.44, 12.0]
["2026-08-28T13:56:17.083027+00:00", "trade", 5.44, 138.0]
["2026-08-28T13:56:17.083085+00:00", "trade", 5.44, 12.0]
["2026-08-28T13:56:17.083689+00:00", "trade", 5.44, 138.0]
["2026-08-28T13:56:17.083761+00:00", "trade", 5.44, 12.0]
["2026-08-28T13:56:17.084353+00:00", "trade", 5.44, 138.0]
["2026-08-28T13:56:17.084389+00:00", "trade", 5.44, 12.0]
["2026-08-28T13:56:17.084964+00:00", "trade", 5.4394, 50.0]
["2026-08-28T13:56:17.084994+00:00", "trade", 5.44, 138.0]
["2026-08-28T13:56:17.085048+00:00", "trade", 5.44, 12.0]
["2026-08-28T13:56:17.085162+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.085842+00:00", "trade", 5.44, 138.0]
["2026-08-28T13:56:17.085869+00:00", "trade", 5.44, 12.0]
["2026-08-28T13:56:17.086279+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.086522+00:00", "trade", 5.44, 138.0]
["2026-08-28T13:56:17.086588+00:00", "trade", 5.44, 12.0]
["2026-08-28T13:56:17.088684+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:17.089324+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:17.089998+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:17.091905+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:17.091908+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.092662+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:17.116381+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.119318+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.137992+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.161578+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.161588+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.390129+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:17.544333+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.548342+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.571219+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:56:17.572085+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:56:17.572507+00:00", "trade", 5.44, 56.0]
["2026-08-28T13:56:17.572720+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:56:17.572831+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:17.572894+00:00", "trade", 5.44, 1700.0]
["2026-08-28T13:56:17.572958+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:17.573015+00:00", "trade", 5.44, 400.0]
["2026-08-28T13:56:17.573048+00:00", "trade", 5.435, 29.0]
["2026-08-28T13:56:17.573445+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:17.574109+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:17.574172+00:00", "trade", 5.44, 77.0]
["2026-08-28T13:56:17.574726+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:17.575375+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:17.576031+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:17.576683+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:17.577321+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:17.578599+00:00", "trade", 5.4399, 51.0]
["2026-08-28T13:56:17.579730+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:17.580448+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:17.580539+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.581206+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:56:17.581206+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:17.581850+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:56:17.582451+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:17.582520+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:56:17.583149+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:17.583206+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:56:17.583810+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:17.583846+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:56:17.584478+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:17.584511+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:56:17.585167+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:17.585167+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:56:17.585810+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:17.585837+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:56:17.586469+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:17.586523+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:56:17.587828+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:56:17.630853+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.631486+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:17.633762+00:00", "trade", 5.435, 63.0]
["2026-08-28T13:56:17.637945+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:17.638709+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:17.638797+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.639213+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.639430+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:17.699762+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.703240+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.777512+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.777527+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.788037+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:17.828674+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:18.037730+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:18.037745+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:18.095732+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:18.095792+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:56:18.095795+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:18.096493+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:18.096538+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:56:18.097335+00:00", "trade", 5.44, 150.0]
["2026-08-28T13:56:18.097377+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:18.097401+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:56:18.098177+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:18.098228+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:56:18.098856+00:00", "trade", 5.44, 7.0]
["2026-08-28T13:56:18.098865+00:00", "trade", 5.44, 93.0]
["2026-08-28T13:56:18.098895+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:56:18.099458+00:00", "trade", 5.4398, 50.0]
["2026-08-28T13:56:18.099614+00:00", "trade", 5.44, 57.0]
["2026-08-28T13:56:18.099632+00:00", "trade", 5.44, 43.0]
["2026-08-28T13:56:18.099653+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:56:18.100417+00:00", "trade", 5.44, 43.0]
["2026-08-28T13:56:18.101049+00:00", "trade", 5.44, 107.0]
["2026-08-28T13:56:18.101067+00:00", "trade", 5.44, 43.0]
["2026-08-28T13:56:18.101464+00:00", "trade", 5.44, 63.0]
["2026-08-28T13:56:18.101704+00:00", "trade", 5.44, 107.0]
["2026-08-28T13:56:18.101731+00:00", "trade", 5.44, 7.0]
["2026-08-28T13:56:18.101737+00:00", "trade", 5.44, 36.0]
["2026-08-28T13:56:18.149942+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:18.158207+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:18.162617+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:18.240595+00:00", "trade", 5.44, 10.0]
["2026-08-28T13:56:18.783427+00:00", "trade", 5.4386, 1.0]
["2026-08-28T13:56:18.961290+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:18.961305+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:18.961310+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:18.961315+00:00", "trade", 5.44, 182.0]
["2026-08-28T13:56:18.961315+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:18.961318+00:00", "trade", 5.44, 15.0]
["2026-08-28T13:56:18.961330+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:18.961372+00:00", "trade", 5.44, 500.0]
["2026-08-28T13:56:18.961372+00:00", "trade", 5.44, 135.0]
["2026-08-28T13:56:18.961381+00:00", "trade", 5.44, 13.0]
["2026-08-28T13:56:18.961384+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:18.961387+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:18.961390+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:56:18.961421+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:18.961445+00:00", "trade", 5.44, 6300.0]
["2026-08-28T13:56:18.961450+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:56:18.961451+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:18.961454+00:00", "trade", 5.44, 2100.0]
["2026-08-28T13:56:18.961454+00:00", "trade", 5.44, 400.0]
["2026-08-28T13:56:18.961457+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:18.961459+00:00", "trade", 5.44, 2.0]
["2026-08-28T13:56:18.961459+00:00", "trade", 5.44, 3500.0]
["2026-08-28T13:56:18.961459+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:56:18.961463+00:00", "trade", 5.44, 46.0]
["2026-08-28T13:56:18.961501+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:18.961551+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:18.961571+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:18.961576+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:56:18.961606+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:56:18.961617+00:00", "trade", 5.44, 1000.0]
["2026-08-28T13:56:18.961617+00:00", "trade", 5.44, 439.0]
["2026-08-28T13:56:18.961622+00:00", "trade", 5.44, 15.0]
["2026-08-28T13:56:18.961622+00:00", "trade", 5.44, 37.0]
["2026-08-28T13:56:18.961625+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:18.961670+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:18.961731+00:00", "quote", 5.44, 5.44]
["2026-08-28T13:56:18.961847+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:18.961876+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:18.961882+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:18.961942+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:18.961987+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:18.962032+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:18.962042+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:18.962052+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:18.962082+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:18.962244+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:18.962304+00:00", "trade", 5.44, 179.0]
["2026-08-28T13:56:18.962656+00:00", "trade", 5.44, 50.0]
["2026-08-28T13:56:18.962855+00:00", "trade", 5.44, 222.0]
["2026-08-28T13:56:18.962915+00:00", "trade", 5.44, 74.0]
["2026-08-28T13:56:18.963068+00:00", "trade", 5.44, 125.0]
["2026-08-28T13:56:18.963094+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:18.963182+00:00", "trade", 5.44, 54.0]
["2026-08-28T13:56:18.965004+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:18.965450+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:18.965615+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:18.965641+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:18.967239+00:00", "trade", 5.44, 400.0]
["2026-08-28T13:56:18.969116+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:18.989170+00:00", "trade", 5.44, 300.0]
["2026-08-28T13:56:18.993251+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:18.996373+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:18.998869+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.014727+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.015338+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.064245+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.088232+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.125245+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.125245+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.125290+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.125520+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.125886+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.128718+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.128763+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.135259+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.135304+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.135850+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.135905+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.147648+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.161411+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.162794+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.162829+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.163385+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.163405+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.176221+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.176231+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.176802+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.176827+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.225653+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.279622+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.279647+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.280208+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.280233+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.280268+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.510756+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.510821+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:19.961953+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:20.099701+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:20.281519+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:56:20.282806+00:00", "trade", 5.4403, 52.0]
["2026-08-28T13:56:20.656705+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:20.762576+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:20.763914+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:20.764495+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:20.769557+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:56:20.772259+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:20.774589+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:20.781010+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:20.784393+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:20.844706+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:20.855041+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:20.913735+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:21.295918+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:21.611629+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:21.629912+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:21.637726+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:21.681284+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:21.733157+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:21.977745+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:22.511197+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:22.815545+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:56:22.864306+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:23.472386+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:24.002676+00:00", "trade", 5.4386, 4600.0]
["2026-08-28T13:56:24.179015+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:24.807790+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.050438+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:25.051003+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.157521+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.288793+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.379348+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.379388+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.379413+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.382335+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.382345+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.390715+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.390720+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.393206+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.393216+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.393271+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.407475+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.407480+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.407660+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.421588+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.421593+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.448016+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.448041+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.471141+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:25.777659+00:00", "trade", 5.4468, 368.0]
["2026-08-28T13:56:25.962373+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:26.382947+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:29.203999+00:00", "trade", 5.4401, 2000.0]
["2026-08-28T13:56:29.205289+00:00", "trade", 5.4414, 95.0]
["2026-08-28T13:56:29.504004+00:00", "trade", 5.4423, 183.0]
["2026-08-28T13:56:29.910249+00:00", "trade", 5.4409, 2000.0]
["2026-08-28T13:56:29.911536+00:00", "trade", 5.441, 70.0]
["2026-08-28T13:56:29.995338+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:30.985773+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:31.028074+00:00", "trade", 5.4438, 100.0]
["2026-08-28T13:56:32.213353+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:32.577416+00:00", "trade", 5.44, 9.0]
["2026-08-28T13:56:32.645461+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:32.724009+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:56:32.736563+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:32.736608+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:33.601130+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:34.628811+00:00", "trade", 5.445, 7.0]
["2026-08-28T13:56:35.694510+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:56:35.757718+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:36.282937+00:00", "trade", 5.445, 1.0]
["2026-08-28T13:56:36.282964+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:56:36.283075+00:00", "trade", 5.445, 1.0]
["2026-08-28T13:56:36.283723+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:36.390867+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:37.319760+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:38.926526+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:56:38.980291+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:39.094849+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:39.571961+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:43.734785+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:45.405288+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:46.966231+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:47.796135+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:56:48.159906+00:00", "trade", 5.445, 3.0]
["2026-08-28T13:56:50.221803+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:50.462012+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:56:50.899999+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:50.985979+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:51.659068+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:51.998931+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:51.999007+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:56:52.000240+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:56:52.003307+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:56:52.004224+00:00", "trade", 5.44, 24600.0]
["2026-08-28T13:56:52.004591+00:00", "trade", 5.4429, 55.0]
["2026-08-28T13:56:52.005496+00:00", "trade", 5.44, 787.0]
["2026-08-28T13:56:52.119808+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:53.861533+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:53.861548+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:53.861603+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:53.862124+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:53.865106+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:53.865196+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:53.879295+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:53.879330+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:54.681117+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:56:54.744069+00:00", "trade", 5.4436, 99.0]
["2026-08-28T13:56:55.043950+00:00", "trade", 5.4399, 30.0]
["2026-08-28T13:56:55.600846+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:55.600881+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:55.859746+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:56.335995+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:56:56.521635+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:56:56.807858+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:56:57.008552+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:56:57.123389+00:00", "trade", 5.445, 99.0]
["2026-08-28T13:56:57.334635+00:00", "trade", 5.445, 99.0]
["2026-08-28T13:56:57.667024+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:56:57.983256+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:56:58.152425+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:56:58.160900+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:56:58.334437+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:56:58.515193+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:56:58.655498+00:00", "trade", 5.4402, 99.0]
["2026-08-28T13:56:59.337976+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:56:59.469839+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:56:59.471123+00:00", "trade", 5.4423, 51.0]
["2026-08-28T13:56:59.671462+00:00", "trade", 5.4436, 99.0]
["2026-08-28T13:56:59.787207+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:56:59.995179+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:56:59.995365+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:00.141470+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:00.311645+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:00.458309+00:00", "trade", 5.4403, 99.0]
["2026-08-28T13:57:00.459410+00:00", "trade", 5.445, 6.0]
["2026-08-28T13:57:00.687111+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:01.009068+00:00", "trade", 5.4436, 99.0]
["2026-08-28T13:57:01.155300+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:57:02.003143+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:02.142675+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:02.320433+00:00", "trade", 5.445, 99.0]
["2026-08-28T13:57:02.484527+00:00", "trade", 5.445, 99.0]
["2026-08-28T13:57:02.793274+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:57:02.794483+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:03.116735+00:00", "trade", 5.4436, 99.0]
["2026-08-28T13:57:03.118019+00:00", "trade", 5.4431, 51.0]
["2026-08-28T13:57:03.345843+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:03.481129+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:03.481164+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:03.481195+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:03.481204+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:03.481205+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:03.481259+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:03.603084+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:03.741764+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:03.804250+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:04.059160+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:57:04.075221+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:04.410797+00:00", "trade", 5.4436, 99.0]
["2026-08-28T13:57:04.817153+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:05.137640+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:05.342811+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:57:05.488243+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:05.809833+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:05.886455+00:00", "trade", 5.445, 250.0]
["2026-08-28T13:57:06.127226+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:06.353312+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:06.354596+00:00", "trade", 5.4419, 52.0]
["2026-08-28T13:57:06.443767+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:06.703199+00:00", "trade", 5.4436, 99.0]
["2026-08-28T13:57:06.793766+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:06.956536+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:57:07.002296+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:07.124507+00:00", "trade", 5.4401, 99.0]
["2026-08-28T13:57:07.318979+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:07.460345+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:07.666479+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:07.785483+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:07.983213+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:08.334784+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:08.445781+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:57:08.690217+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:09.800082+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:09.859759+00:00", "trade", 5.4412, 918.0]
["2026-08-28T13:57:09.861043+00:00", "trade", 5.4414, 77.0]
["2026-08-28T13:57:09.869995+00:00", "trade", 5.445, 1.0]
["2026-08-28T13:57:09.877733+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:57:10.118533+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:10.666137+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:10.994617+00:00", "trade", 5.4436, 99.0]
["2026-08-28T13:57:11.317810+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:57:11.343551+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:11.670058+00:00", "trade", 5.4436, 99.0]
["2026-08-28T13:57:11.830914+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:12.113411+00:00", "trade", 5.44, 1800.0]
["2026-08-28T13:57:12.114701+00:00", "trade", 5.4404, 83.0]
["2026-08-28T13:57:12.163603+00:00", "trade", 5.4401, 99.0]
["2026-08-28T13:57:12.667863+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:12.806552+00:00", "trade", 5.4402, 1800.0]
["2026-08-28T13:57:12.807854+00:00", "trade", 5.4402, 64.0]
["2026-08-28T13:57:12.984476+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:13.228735+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:57:13.467875+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:13.788401+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:14.250047+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:14.251375+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:14.251606+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:14.252012+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:14.252202+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:14.253635+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:14.255865+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:57:14.257852+00:00", "trade", 5.44, 200.0]
["2026-08-28T13:57:14.306511+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:14.313658+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:14.355989+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:14.406970+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:14.490975+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:14.537545+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:14.544407+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:14.667937+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:14.681081+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:14.762079+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:14.803283+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:14.912875+00:00", "trade", 5.44, 1800.0]
["2026-08-28T13:57:14.914156+00:00", "trade", 5.4403, 89.0]
["2026-08-28T13:57:14.996838+00:00", "trade", 5.4402, 99.0]
["2026-08-28T13:57:15.118167+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:15.695196+00:00", "trade", 5.4409, 1800.0]
["2026-08-28T13:57:15.696477+00:00", "trade", 5.441, 64.0]
["2026-08-28T13:57:15.700549+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:57:16.124860+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:16.442385+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:16.669193+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:16.799006+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:16.988618+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:17.131933+00:00", "trade", 5.4402, 99.0]
["2026-08-28T13:57:17.331024+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:57:17.342671+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:17.462211+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:17.671484+00:00", "trade", 5.445, 99.0]
["2026-08-28T13:57:17.813894+00:00", "trade", 5.445, 99.0]
["2026-08-28T13:57:17.999753+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:18.340445+00:00", "trade", 5.4402, 99.0]
["2026-08-28T13:57:18.692940+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:18.802337+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:18.803624+00:00", "trade", 5.4411, 51.0]
["2026-08-28T13:57:19.011805+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:19.131788+00:00", "trade", 5.4401, 99.0]
["2026-08-28T13:57:19.380410+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:19.483564+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:19.717393+00:00", "trade", 5.445, 99.0]
["2026-08-28T13:57:19.812218+00:00", "trade", 5.4401, 99.0]
["2026-08-28T13:57:20.000967+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:20.131327+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:20.319998+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:20.447020+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:21.492371+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:21.846161+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:22.224654+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:22.225872+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:22.277074+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:22.323765+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:22.672125+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:22.692562+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:57:22.987960+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:23.137472+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:23.138756+00:00", "trade", 5.4422, 51.0]
["2026-08-28T13:57:23.347458+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:23.460139+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:23.672549+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:23.742964+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:57:23.798004+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:24.002835+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:24.009617+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:24.035944+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:24.113688+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:24.114485+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:24.200129+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:24.331875+00:00", "trade", 5.4436, 99.0]
["2026-08-28T13:57:25.125810+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:25.126850+00:00", "trade", 5.445, 4.0]
["2026-08-28T13:57:25.493094+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:25.791216+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:26.026165+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:26.135937+00:00", "trade", 5.4402, 99.0]
["2026-08-28T13:57:26.352139+00:00", "trade", 5.445, 99.0]
["2026-08-28T13:57:26.592855+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:27.336971+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:27.374626+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:57:27.375913+00:00", "trade", 5.4425, 51.0]
["2026-08-28T13:57:27.666662+00:00", "trade", 5.4401, 99.0]
["2026-08-28T13:57:27.803430+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:28.008340+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:28.122161+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:28.326142+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:28.709932+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:29.042723+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:29.042773+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:29.338822+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:29.681829+00:00", "trade", 5.445, 99.0]
["2026-08-28T13:57:29.798420+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:29.995387+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:30.128532+00:00", "trade", 5.4436, 99.0]
["2026-08-28T13:57:30.683348+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:30.684496+00:00", "trade", 5.445, 30.0]
["2026-08-28T13:57:30.684502+00:00", "trade", 5.445, 30.0]
["2026-08-28T13:57:30.685856+00:00", "trade", 5.445, 30.0]
["2026-08-28T13:57:31.005049+00:00", "trade", 5.4436, 99.0]
["2026-08-28T13:57:31.137602+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:31.144824+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:57:31.145958+00:00", "trade", 5.445, 30.0]
["2026-08-28T13:57:31.147179+00:00", "trade", 5.445, 30.0]
["2026-08-28T13:57:31.148523+00:00", "trade", 5.45, 1.0]
["2026-08-28T13:57:31.149700+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:31.150186+00:00", "trade", 5.45, 29.0]
["2026-08-28T13:57:31.151091+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:57:31.152141+00:00", "trade", 5.445, 5.0]
["2026-08-28T13:57:31.152372+00:00", "trade", 5.4419, 50.0]
["2026-08-28T13:57:31.152778+00:00", "trade", 5.445, 5.0]
["2026-08-28T13:57:31.152782+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:31.154625+00:00", "trade", 5.45, 5.0]
["2026-08-28T13:57:31.462322+00:00", "trade", 5.4436, 99.0]
["2026-08-28T13:57:31.463462+00:00", "trade", 5.445, 30.0]
["2026-08-28T13:57:31.464201+00:00", "trade", 5.445, 30.0]
["2026-08-28T13:57:31.465786+00:00", "trade", 5.45, 30.0]
["2026-08-28T13:57:32.000565+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:32.001615+00:00", "trade", 5.445, 10.0]
["2026-08-28T13:57:32.001708+00:00", "trade", 5.445, 10.0]
["2026-08-28T13:57:32.316643+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:32.317777+00:00", "trade", 5.445, 15.0]
["2026-08-28T13:57:32.318568+00:00", "trade", 5.445, 20.0]
["2026-08-28T13:57:32.320159+00:00", "trade", 5.45, 20.0]
["2026-08-28T13:57:32.435521+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:32.435586+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:32.437240+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:32.437431+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:32.438368+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:32.439690+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:57:32.439753+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:57:32.439789+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:57:32.439873+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:57:32.440811+00:00", "trade", 5.445, 15.0]
["2026-08-28T13:57:32.442646+00:00", "trade", 5.445, 200.0]
["2026-08-28T13:57:32.442688+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:57:32.446681+00:00", "trade", 5.445, 2800.0]
["2026-08-28T13:57:32.447439+00:00", "trade", 5.445, 800.0]
["2026-08-28T13:57:32.447472+00:00", "trade", 5.445, 40.0]
["2026-08-28T13:57:32.447545+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:32.447959+00:00", "trade", 5.4449, 128.0]
["2026-08-28T13:57:32.448212+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:57:32.461269+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:32.494902+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:32.499318+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:32.508745+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:32.510464+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:32.526823+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:32.580084+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:32.581883+00:00", "trade", 5.445, 20.0]
["2026-08-28T13:57:32.583518+00:00", "trade", 5.45, 20.0]
["2026-08-28T13:57:32.590690+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:32.601145+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:32.665533+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:32.781151+00:00", "trade", 5.4402, 99.0]
["2026-08-28T13:57:33.128597+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:33.458517+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:34.103766+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:57:34.664762+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:34.666061+00:00", "trade", 5.4441, 50.0]
["2026-08-28T13:57:35.011206+00:00", "trade", 5.445, 99.0]
["2026-08-28T13:57:35.126067+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:35.339346+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:35.451816+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:35.659345+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:36.007681+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:36.067917+00:00", "trade", 5.445, 200.0]
["2026-08-28T13:57:36.343868+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:36.445295+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:36.445300+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:36.445370+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:36.455685+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:36.480484+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:36.481752+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:36.481767+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:36.530558+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:36.530623+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:36.675821+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:36.685005+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:36.753819+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:36.991677+00:00", "trade", 5.4403, 99.0]
["2026-08-28T13:57:37.125299+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:37.336158+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:37.440514+00:00", "trade", 5.4403, 99.0]
["2026-08-28T13:57:37.790787+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:38.020921+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:38.107072+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:38.108354+00:00", "trade", 5.442, 51.0]
["2026-08-28T13:57:38.336821+00:00", "trade", 5.4402, 99.0]
["2026-08-28T13:57:38.337913+00:00", "trade", 5.445, 3.0]
["2026-08-28T13:57:38.468333+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:38.783687+00:00", "trade", 5.445, 99.0]
["2026-08-28T13:57:39.352684+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:39.473553+00:00", "trade", 5.45, 1.0]
["2026-08-28T13:57:39.473574+00:00", "trade", 5.445, 1.0]
["2026-08-28T13:57:39.473592+00:00", "trade", 5.45, 95.0]
["2026-08-28T13:57:39.473610+00:00", "trade", 5.445, 95.0]
["2026-08-28T13:57:39.677221+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:39.833713+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:40.081477+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:40.085853+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:40.626673+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:40.915170+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:57:40.915975+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:40.997374+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:41.124837+00:00", "trade", 5.44, 99.0]
["2026-08-28T13:57:41.307272+00:00", "trade", 5.4463, 100.0]
["2026-08-28T13:57:41.441195+00:00", "trade", 5.4439, 99.0]
["2026-08-28T13:57:41.778761+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:41.808602+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:41.830509+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:41.904230+00:00", "trade", 5.4316, 300.0]
["2026-08-28T13:57:42.139729+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:42.204788+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:44.016813+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:57:44.024598+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:45.237537+00:00", "trade", 5.445, 69.0]
["2026-08-28T13:57:45.245618+00:00", "trade", 5.45, 69.0]
["2026-08-28T13:57:45.337102+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:45.700000+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:45.757722+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:46.067212+00:00", "trade", 5.445, 4.0]
["2026-08-28T13:57:46.702357+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:46.837117+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:46.948682+00:00", "trade", 5.4401, 150.0]
["2026-08-28T13:57:46.954215+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:46.955965+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:47.013161+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:47.376729+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:47.376805+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:47.473961+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:48.819954+00:00", "trade", 5.4462, 1.0]
["2026-08-28T13:57:48.820312+00:00", "trade", 5.4462, 1.0]
["2026-08-28T13:57:49.855549+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:57:49.856840+00:00", "trade", 5.4444, 51.0]
["2026-08-28T13:57:49.903850+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:49.963111+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:50.038175+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:50.057691+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:50.107985+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:54.948775+00:00", "trade", 5.4432, 233.0]
["2026-08-28T13:57:55.054485+00:00", "trade", 5.4421, 30.0]
["2026-08-28T13:57:56.416754+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:56.545274+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:57.305512+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:57:57.775745+00:00", "trade", 5.445, 11.0]
["2026-08-28T13:57:57.790965+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:57.978662+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:57:59.431398+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:59.545870+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:57:59.995424+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:00.057496+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:00.191107+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:58:00.243638+00:00", "trade", 5.445, 175.0]
["2026-08-28T13:58:01.155496+00:00", "trade", 5.445, 200.0]
["2026-08-28T13:58:02.762695+00:00", "trade", 5.4438, 23.0]
["2026-08-28T13:58:05.089526+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:58:05.090615+00:00", "trade", 5.445, 8.0]
["2026-08-28T13:58:05.795057+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:05.795438+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:05.921953+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:08.066373+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:58:08.435096+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:09.271985+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:09.938970+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:10.034487+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:10.475515+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:10.567868+00:00", "trade", 5.45, 3.0]
["2026-08-28T13:58:10.654940+00:00", "trade", 5.445, 3200.0]
["2026-08-28T13:58:10.656224+00:00", "trade", 5.4454, 139.0]
["2026-08-28T13:58:12.020918+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:12.344676+00:00", "trade", 5.4319, 500.0]
["2026-08-28T13:58:12.345600+00:00", "trade", 5.4319, 500.0]
["2026-08-28T13:58:13.262574+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:13.262654+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:13.267075+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:13.346428+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:13.540426+00:00", "trade", 5.44, 600.0]
["2026-08-28T13:58:13.963249+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:14.902471+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:15.102037+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:58:15.508697+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:17.268984+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:58:23.078611+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:58:23.336444+00:00", "trade", 5.445, 6.0]
["2026-08-28T13:58:24.851598+00:00", "trade", 5.4432, 228.0]
["2026-08-28T13:58:25.075627+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:58:27.096180+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.096235+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.096818+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:58:27.096818+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:58:27.097754+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.099137+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.099142+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.101022+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.109452+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.109477+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.125164+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.148379+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.149402+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.154373+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.195677+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.196098+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.196173+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.230715+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.301147+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.301212+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.342058+00:00", "trade", 5.44, 2.0]
["2026-08-28T13:58:27.476710+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.527801+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.528678+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.570809+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.571560+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.571560+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.695709+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:58:27.762764+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:27.762830+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:28.075803+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:28.157568+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:28.158435+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:28.158575+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:28.159457+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:29.401254+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:58:29.402541+00:00", "trade", 5.4429, 52.0]
["2026-08-28T13:58:29.601304+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:29.676112+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:29.995446+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:30.982033+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:58:31.288719+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:31.546327+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:58:31.546372+00:00", "trade", 5.445, 22.0]
["2026-08-28T13:58:31.546527+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:31.547172+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:58:31.547172+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:58:31.554541+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:31.555523+00:00", "trade", 5.45, 22.0]
["2026-08-28T13:58:31.685832+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:58:32.490791+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:32.744484+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:33.072839+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:33.073496+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:33.250363+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:58:33.975168+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:33.975219+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:33.975219+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:33.975579+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:33.976161+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:33.976462+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.015294+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:58:34.062777+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.062822+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.429789+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.429839+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.434470+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.434565+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.488002+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.488002+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.649220+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.649276+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.649276+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.649331+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.655182+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:58:34.662978+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.663023+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.663199+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.795022+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.795067+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.841888+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.842194+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.842675+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:34.842720+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:35.549116+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:58:36.648918+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:36.648973+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:36.649960+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:36.650010+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.260687+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.260742+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.261689+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.261734+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.261794+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.329806+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.383313+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.384205+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.384255+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.384341+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.384892+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.612443+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.613340+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.613390+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.878224+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.878279+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.975751+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.975801+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.975886+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.976438+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:37.994711+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:38.849919+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:38.983205+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:39.404792+00:00", "trade", 5.4416, 2200.0]
["2026-08-28T13:58:40.397927+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:58:41.673349+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:41.674246+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:41.761646+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:58:42.850396+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:42.928787+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:43.072509+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:43.073977+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:43.137964+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:43.197371+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:43.243019+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:43.249289+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:43.249319+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:43.658296+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:43.786906+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:58:44.251717+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:58:44.279515+00:00", "trade", 5.445, 38.0]
["2026-08-28T13:58:44.907101+00:00", "trade", 5.445, 5.0]
["2026-08-28T13:58:44.908144+00:00", "trade", 5.445, 9.0]
["2026-08-28T13:58:45.025425+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:45.044440+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:45.063440+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:45.064002+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:45.770925+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:58:46.503857+00:00", "trade", 5.4323, 200.0]
["2026-08-28T13:58:47.176919+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:58:47.178206+00:00", "trade", 5.4451, 51.0]
["2026-08-28T13:58:47.956306+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:47.959081+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:58:47.959673+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:47.959960+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:47.961829+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:47.963006+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:47.968632+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:58:48.000906+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:48.000917+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:48.013817+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:48.269695+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:48.985946+00:00", "trade", 5.4401, 23.0]
["2026-08-28T13:58:49.005532+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:58:49.549832+00:00", "trade", 5.448, 100.0]
["2026-08-28T13:58:49.632173+00:00", "trade", 5.4491, 2000.0]
["2026-08-28T13:58:49.633454+00:00", "trade", 5.4489, 78.0]
["2026-08-28T13:58:50.139634+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:50.139664+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:50.268731+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:50.298813+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:58:50.317216+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:58:50.371084+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:50.378908+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:50.379369+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:50.379504+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:50.380627+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:50.382958+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:50.387258+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:50.445852+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:50.496487+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:50.547018+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:50.616262+00:00", "trade", 5.445, 10.0]
["2026-08-28T13:58:51.746433+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:52.324046+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:52.324051+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:52.378360+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:52.431797+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:53.398204+00:00", "trade", 5.445, 5.0]
["2026-08-28T13:58:53.398209+00:00", "trade", 5.44, 5.0]
["2026-08-28T13:58:53.560219+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:53.666446+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:55.065345+00:00", "trade", 5.4458, 29.0]
["2026-08-28T13:58:55.703840+00:00", "trade", 5.4325, 700.0]
["2026-08-28T13:58:57.068952+00:00", "trade", 5.45, 39.0]
["2026-08-28T13:58:57.075063+00:00", "trade", 5.45, 1500.0]
["2026-08-28T13:58:57.076350+00:00", "trade", 5.4496, 56.0]
["2026-08-28T13:58:57.552733+00:00", "trade", 5.4439, 4.0]
["2026-08-28T13:58:57.780434+00:00", "trade", 5.45, 5.0]
["2026-08-28T13:58:58.108754+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:58.151480+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:58:59.995467+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:00.031523+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:00.031528+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:00.037021+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:00.037091+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:00.094241+00:00", "trade", 5.445, 183.0]
["2026-08-28T13:59:00.337701+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:00.845859+00:00", "trade", 5.44, 25.0]
["2026-08-28T13:59:01.031830+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:01.057822+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:02.039014+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:02.039014+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:03.014863+00:00", "trade", 5.45, 25.0]
["2026-08-28T13:59:04.099641+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:04.105084+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:05.215893+00:00", "trade", 5.45, 2.0]
["2026-08-28T13:59:05.472150+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:59:05.559471+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:05.562643+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:05.563159+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:05.700531+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:05.700591+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:05.700771+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:05.702541+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:05.702786+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:05.706109+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:05.706244+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:05.710810+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:05.710971+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:05.747310+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:59:06.961491+00:00", "trade", 5.45, 10.0]
["2026-08-28T13:59:06.961493+00:00", "trade", 5.45, 109.0]
["2026-08-28T13:59:06.961496+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:59:06.961505+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:59:06.961511+00:00", "trade", 5.45, 775.0]
["2026-08-28T13:59:06.965176+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:06.967763+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:07.120439+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:59:07.121723+00:00", "trade", 5.4481, 52.0]
["2026-08-28T13:59:07.299500+00:00", "trade", 5.44, 25.0]
["2026-08-28T13:59:07.318636+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:07.321573+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:07.326104+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:07.421260+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:07.422730+00:00", "trade", 5.45, 61.0]
["2026-08-28T13:59:07.422733+00:00", "trade", 5.45, 200.0]
["2026-08-28T13:59:07.422754+00:00", "trade", 5.45, 39.0]
["2026-08-28T13:59:07.423530+00:00", "trade", 5.45, 61.0]
["2026-08-28T13:59:07.424125+00:00", "trade", 5.45, 239.0]
["2026-08-28T13:59:07.424158+00:00", "trade", 5.45, 61.0]
["2026-08-28T13:59:07.424829+00:00", "trade", 5.45, 89.0]
["2026-08-28T13:59:07.425632+00:00", "trade", 5.45, 61.0]
["2026-08-28T13:59:07.426272+00:00", "trade", 5.45, 89.0]
["2026-08-28T13:59:07.426888+00:00", "trade", 5.45, 61.0]
["2026-08-28T13:59:07.427484+00:00", "trade", 5.45, 89.0]
["2026-08-28T13:59:07.428118+00:00", "trade", 5.45, 61.0]
["2026-08-28T13:59:07.428687+00:00", "trade", 5.45, 89.0]
["2026-08-28T13:59:07.429315+00:00", "trade", 5.45, 61.0]
["2026-08-28T13:59:07.429890+00:00", "trade", 5.45, 89.0]
["2026-08-28T13:59:07.430641+00:00", "trade", 5.45, 61.0]
["2026-08-28T13:59:07.431357+00:00", "trade", 5.45, 50.0]
["2026-08-28T13:59:07.431360+00:00", "trade", 5.45, 39.0]
["2026-08-28T13:59:07.432091+00:00", "trade", 5.45, 61.0]
["2026-08-28T13:59:07.432713+00:00", "trade", 5.45, 89.0]
["2026-08-28T13:59:07.433369+00:00", "trade", 5.4498, 51.0]
["2026-08-28T13:59:07.433450+00:00", "trade", 5.45, 61.0]
["2026-08-28T13:59:07.434532+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:07.436487+00:00", "trade", 5.45, 150.0]
["2026-08-28T13:59:07.437194+00:00", "trade", 5.45, 150.0]
["2026-08-28T13:59:07.437892+00:00", "trade", 5.45, 150.0]
["2026-08-28T13:59:07.438571+00:00", "trade", 5.45, 150.0]
["2026-08-28T13:59:07.438712+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:07.439323+00:00", "trade", 5.45, 150.0]
["2026-08-28T13:59:07.440012+00:00", "trade", 5.45, 150.0]
["2026-08-28T13:59:07.440661+00:00", "trade", 5.45, 150.0]
["2026-08-28T13:59:07.480581+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:07.482245+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:07.482858+00:00", "trade", 5.45, 150.0]
["2026-08-28T13:59:07.495575+00:00", "trade", 5.45, 150.0]
["2026-08-28T13:59:07.499581+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:07.499581+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:07.502884+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:07.513242+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:59:07.514532+00:00", "trade", 5.4497, 51.0]
["2026-08-28T13:59:07.568339+00:00", "trade", 5.445, 800.0]
["2026-08-28T13:59:07.568399+00:00", "trade", 5.445, 900.0]
["2026-08-28T13:59:07.569680+00:00", "trade", 5.445, 54.0]
["2026-08-28T13:59:07.601368+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:08.017307+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:08.017337+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:08.017372+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:08.021422+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:08.526276+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:08.683555+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:08.850527+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:09.146471+00:00", "trade", 5.45, 25.0]
["2026-08-28T13:59:09.151948+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:09.268019+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:09.268109+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:09.305763+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:59:09.330082+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:09.330127+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:09.508592+00:00", "trade", 5.448, 100.0]
["2026-08-28T13:59:09.625645+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:59:09.690136+00:00", "trade", 5.445, 776.0]
["2026-08-28T13:59:09.702381+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:10.537461+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:10.537581+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:10.537662+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:10.551284+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:10.639263+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:10.798318+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:59:11.043248+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:12.271327+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:12.352680+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:12.596800+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:13.373677+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:13.816543+00:00", "trade", 5.4499, 100.0]
["2026-08-28T13:59:13.853735+00:00", "trade", 5.44, 100.0]
["2026-08-28T13:59:14.430799+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:14.430829+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:14.739783+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:14.740645+00:00", "trade", 5.45, 1.0]
["2026-08-28T13:59:18.357569+00:00", "trade", 5.45, 100.0]
["2026-08-28T13:59:18.358621+00:00", "trade", 5.44, 7.0]
["2026-08-28T13:59:19.818877+00:00", "trade", 5.445, 25.0]
["2026-08-28T13:59:19.818895+00:00", "trade", 5.44, 25.0]
["2026-08-28T13:59:19.818922+00:00", "trade", 5.445, 81.0]
["2026-08-28T13:59:19.818946+00:00", "trade", 5.44, 81.0]
["2026-08-28T13:59:19.820176+00:00", "trade", 5.4461, 50.0]
["2026-08-28T13:59:20.377788+00:00", "trade", 5.45, 10.0]
["2026-08-28T13:59:20.410726+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:21.259637+00:00", "trade", 5.44, 25.0]
["2026-08-28T13:59:25.806288+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:28.002463+00:00", "trade", 5.445, 2.0]
["2026-08-28T13:59:28.002499+00:00", "trade", 5.44, 2.0]
["2026-08-28T13:59:29.995490+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:30.496834+00:00", "trade", 5.4411, 1.0]
["2026-08-28T13:59:31.309748+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:31.339313+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:31.339348+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:31.339408+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:31.339418+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:31.339534+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:31.339544+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:31.339554+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:31.339579+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:31.341107+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:31.341107+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:31.341167+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:31.341208+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:31.341779+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:31.341789+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:31.341819+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:31.351708+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:31.351953+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:31.758289+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:31.948997+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:32.258788+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:32.287749+00:00", "trade", 5.445, 27.0]
["2026-08-28T13:59:32.288544+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:32.289589+00:00", "trade", 5.445, 1.0]
["2026-08-28T13:59:33.804891+00:00", "trade", 5.435, 1000.0]
["2026-08-28T13:59:34.357767+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:34.408522+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:35.051034+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:39.130592+00:00", "trade", 5.445, 23.0]
["2026-08-28T13:59:39.131272+00:00", "trade", 5.44, 3.0]
["2026-08-28T13:59:39.660241+00:00", "trade", 5.445, 8.0]
["2026-08-28T13:59:40.181205+00:00", "trade", 5.435, 700.0]
["2026-08-28T13:59:40.568475+00:00", "trade", 5.445, 100.0]
["2026-08-28T13:59:41.784852+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:41.784913+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:41.785835+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:41.785895+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:41.792165+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:41.850418+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:41.850493+00:00", "trade", 5.445, 62.0]
["2026-08-28T13:59:42.079357+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:42.154573+00:00", "trade", 5.445, 75.0]
["2026-08-28T13:59:42.224182+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:42.379360+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:42.596877+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:42.596922+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:44.055419+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:46.246386+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:46.483114+00:00", "trade", 5.435, 1400.0]
["2026-08-28T13:59:46.839004+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:47.191341+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:47.763265+00:00", "trade", 5.441, 400.0]
["2026-08-28T13:59:47.764321+00:00", "trade", 5.445, 2.0]
["2026-08-28T13:59:48.298743+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:49.207067+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:49.208064+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:49.209112+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:49.238416+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:49.238476+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:49.238502+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:49.252129+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:49.264513+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:49.450250+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:49.821735+00:00", "trade", 5.4427, 29.0]
["2026-08-28T13:59:50.103595+00:00", "trade", 5.445, 41.0]
["2026-08-28T13:59:50.996390+00:00", "trade", 5.445, 5.0]
["2026-08-28T13:59:50.997386+00:00", "trade", 5.45, 1.0]
["2026-08-28T13:59:50.997440+00:00", "trade", 5.45, 12.0]
["2026-08-28T13:59:51.293956+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:51.297457+00:00", "trade", 5.445, 42.0]
["2026-08-28T13:59:51.298488+00:00", "trade", 5.445, 300.0]
["2026-08-28T13:59:52.566967+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:53.242061+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:53.299753+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:55.016503+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:55.021530+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:55.021640+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:55.314080+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:55.716898+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:56.200532+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:56.200542+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:56.338616+00:00", "trade", 5.4475, 30.0]
["2026-08-28T13:59:56.418270+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:56.418841+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:56.560608+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:56.560849+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:56.835035+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:56.835276+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:57.013800+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:57.023237+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:57.183328+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:57.183473+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:57.681868+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:57.682244+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:58.125968+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:58.126269+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:58.243217+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:58.250389+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:58.388579+00:00", "trade", 5.445, 38.0]
["2026-08-28T13:59:58.389352+00:00", "trade", 5.445, 67.0]
["2026-08-28T13:59:58.389743+00:00", "trade", 5.445, 4.0]
["2026-08-28T13:59:58.401212+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:58.481157+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:58.510347+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:58.510352+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:58.560496+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:58.700002+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:58.710101+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:58.890425+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:58.890520+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:58.948278+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:59.052089+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:59.113931+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:59.135001+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:59.141191+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:59.151029+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:59.151150+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:59.167960+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:59.192774+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:59.478788+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:59.478813+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:59.494818+00:00", "trade", 5.445, 83.0]
["2026-08-28T13:59:59.739864+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:59.824550+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:59.824816+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:59.827773+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:59.832023+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:59.882658+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:59.898225+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:59.898230+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:59.901162+00:00", "quote", 5.44, 5.45]
["2026-08-28T13:59:59.995516+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:00.037196+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:00.037446+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:00.041415+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:00:00.041427+00:00", "trade", 5.44, 438.0]
["2026-08-28T14:00:00.213489+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:00.213524+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:00.221152+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:00:00.221264+00:00", "trade", 5.44, 2400.0]
["2026-08-28T14:00:00.223907+00:00", "trade", 5.4408, 116.0]
["2026-08-28T14:00:00.275066+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:00.284513+00:00", "trade", 5.44, 3.0]
["2026-08-28T14:00:00.370437+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:00.663850+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:00.761366+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:00.762850+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:00.811049+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:01.038330+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:01.120269+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:01.139706+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:01.139936+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:01.182267+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:01.235438+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:01.531847+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:01.532103+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:01.532118+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:01.536930+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:01.541611+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:01.582718+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:01.597659+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:01.745159+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:01.826698+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:01.828492+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:01.921017+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:02.055948+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:02.102288+00:00", "trade", 5.44, 1000.0]
["2026-08-28T14:00:02.220018+00:00", "trade", 5.445, 150.0]
["2026-08-28T14:00:02.422344+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:02.561134+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:02.614595+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:00:03.009745+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:03.009750+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:03.014020+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:03.059764+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:03.069096+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:03.130993+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:03.721221+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:04.484725+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:04.488364+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:04.507867+00:00", "trade", 5.445, 1700.0]
["2026-08-28T14:00:04.509130+00:00", "trade", 5.4433, 100.0]
["2026-08-28T14:00:04.514080+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:04.692416+00:00", "trade", 5.4438, 4.0]
["2026-08-28T14:00:04.717062+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:04.717077+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:04.720069+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:04.798832+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:05.893052+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:05.893132+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:06.820997+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:06.821053+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:07.193132+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:07.193212+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:07.680490+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:07.680545+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:07.995808+00:00", "trade", 5.445, 68.0]
["2026-08-28T14:00:08.036882+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:08.139786+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:08.139897+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:08.139922+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:08.141776+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:08.411222+00:00", "trade", 5.4438, 36.0]
["2026-08-28T14:00:08.585586+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:08.585736+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:09.184404+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:09.333538+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:09.407214+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:09.714680+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:09.769540+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:10.047676+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:10.291941+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:10.302562+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:10.382623+00:00", "trade", 5.4352, 200.0]
["2026-08-28T14:00:10.473818+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:10.577786+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:11.034671+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:11.034922+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:11.445959+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:11.463105+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:11.463556+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:11.540228+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:11.556000+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:11.606360+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:11.665430+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:11.665471+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:11.847617+00:00", "trade", 5.445, 126.0]
["2026-08-28T14:00:12.989407+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.530523+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.530593+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.597852+00:00", "trade", 5.445, 1700.0]
["2026-08-28T14:00:13.606446+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:00:13.634951+00:00", "trade", 5.445, 66.0]
["2026-08-28T14:00:13.649563+00:00", "trade", 5.445, 103.0]
["2026-08-28T14:00:13.651220+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.651225+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.658100+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:00:13.696107+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.739565+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.743639+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.743654+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.743855+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.743895+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.780923+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.785534+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.793192+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.793268+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.804770+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.825569+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.825579+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.827454+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.841788+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.843969+00:00", "trade", 5.445, 51.0]
["2026-08-28T14:00:13.843972+00:00", "trade", 5.445, 4949.0]
["2026-08-28T14:00:13.845341+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.845626+00:00", "trade", 5.445, 180.0]
["2026-08-28T14:00:13.864106+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.866917+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.883612+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.909930+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.909935+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:13.965406+00:00", "trade", 5.445, 700.0]
["2026-08-28T14:00:14.030616+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:14.032658+00:00", "trade", 5.445, 5.0]
["2026-08-28T14:00:14.036065+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:14.134964+00:00", "trade", 5.445, 6.0]
["2026-08-28T14:00:14.155283+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:14.159763+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:14.180603+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:14.188151+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:14.197819+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:14.380227+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:14.380278+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:14.386818+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:14.462192+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:14.467269+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:14.633013+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:14.633103+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:14.736830+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:14.736850+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:14.814229+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:14.814249+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:14.853677+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:14.897393+00:00", "trade", 5.45, 500.0]
["2026-08-28T14:00:15.051222+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:15.053938+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:15.105337+00:00", "trade", 5.445, 500.0]
["2026-08-28T14:00:15.105340+00:00", "trade", 5.445, 30.0]
["2026-08-28T14:00:15.106591+00:00", "trade", 5.4465, 58.0]
["2026-08-28T14:00:15.115996+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:15.116001+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:15.164967+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:15.164982+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:15.169345+00:00", "trade", 5.45, 150.0]
["2026-08-28T14:00:15.175091+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:15.175137+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:15.219314+00:00", "trade", 5.445, 200.0]
["2026-08-28T14:00:15.254555+00:00", "trade", 5.45, 150.0]
["2026-08-28T14:00:15.279662+00:00", "trade", 5.45, 46.0]
["2026-08-28T14:00:15.279671+00:00", "trade", 5.45, 100.0]
["2026-08-28T14:00:15.279695+00:00", "trade", 5.45, 4.0]
["2026-08-28T14:00:15.280447+00:00", "trade", 5.45, 46.0]
["2026-08-28T14:00:15.285462+00:00", "trade", 5.45, 73.0]
["2026-08-28T14:00:15.285484+00:00", "trade", 5.45, 77.0]
["2026-08-28T14:00:15.473698+00:00", "trade", 5.45, 16.0]
["2026-08-28T14:00:15.473713+00:00", "trade", 5.45, 73.0]
["2026-08-28T14:00:15.473758+00:00", "trade", 5.45, 11.0]
["2026-08-28T14:00:15.664183+00:00", "trade", 5.45, 43.0]
["2026-08-28T14:00:15.664192+00:00", "trade", 5.45, 107.0]
["2026-08-28T14:00:15.665007+00:00", "trade", 5.45, 43.0]
["2026-08-28T14:00:15.665948+00:00", "trade", 5.45, 107.0]
["2026-08-28T14:00:15.666005+00:00", "trade", 5.45, 43.0]
["2026-08-28T14:00:15.701552+00:00", "trade", 5.45, 100.0]
["2026-08-28T14:00:15.701583+00:00", "trade", 5.45, 50.0]
["2026-08-28T14:00:15.703245+00:00", "trade", 5.4492, 50.0]
["2026-08-28T14:00:15.708195+00:00", "trade", 5.45, 150.0]
["2026-08-28T14:00:15.709171+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:15.709196+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:16.010572+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:16.010818+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:16.011288+00:00", "trade", 5.45, 300.0]
["2026-08-28T14:00:16.011881+00:00", "trade", 5.44, 3.0]
["2026-08-28T14:00:16.018165+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:16.018180+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:16.035761+00:00", "trade", 5.45, 10.0]
["2026-08-28T14:00:16.035764+00:00", "trade", 5.45, 2500.0]
["2026-08-28T14:00:16.035767+00:00", "trade", 5.45, 250.0]
["2026-08-28T14:00:16.035767+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:16.035770+00:00", "trade", 5.45, 4514.0]
["2026-08-28T14:00:16.035770+00:00", "trade", 5.45, 18.0]
["2026-08-28T14:00:16.035773+00:00", "trade", 5.45, 309.0]
["2026-08-28T14:00:16.035773+00:00", "trade", 5.45, 100.0]
["2026-08-28T14:00:16.035776+00:00", "trade", 5.45, 1.0]
["2026-08-28T14:00:16.035779+00:00", "trade", 5.45, 1000.0]
["2026-08-28T14:00:16.035787+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:16.035802+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:16.035803+00:00", "trade", 5.45, 121.0]
["2026-08-28T14:00:16.035806+00:00", "trade", 5.45, 3000.0]
["2026-08-28T14:00:16.035807+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:16.035815+00:00", "trade", 5.45, 10.0]
["2026-08-28T14:00:16.035817+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:16.035818+00:00", "trade", 5.45, 300.0]
["2026-08-28T14:00:16.035821+00:00", "trade", 5.45, 25.0]
["2026-08-28T14:00:16.035827+00:00", "trade", 5.45, 100.0]
["2026-08-28T14:00:16.035830+00:00", "trade", 5.45, 100.0]
["2026-08-28T14:00:16.035836+00:00", "trade", 5.45, 83.0]
["2026-08-28T14:00:16.035842+00:00", "trade", 5.45, 1000.0]
["2026-08-28T14:00:16.035842+00:00", "trade", 5.45, 400.0]
["2026-08-28T14:00:16.035842+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:16.035862+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:16.035887+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:16.035887+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:16.035947+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:00:16.035972+00:00", "quote", 5.45, 5.45]
["2026-08-28T14:00:16.035977+00:00", "quote", 5.45, 5.45]
["2026-08-28T14:00:16.035982+00:00", "quote", 5.45, 5.45]
["2026-08-28T14:00:16.035992+00:00", "trade", 5.45, 100.0]
["2026-08-28T14:00:16.036005+00:00", "trade", 5.45, 1.0]
["2026-08-28T14:00:16.036007+00:00", "trade", 5.45, 500.0]
["2026-08-28T14:00:16.036007+00:00", "trade", 5.45, 46.0]
["2026-08-28T14:00:16.036007+00:00", "quote", 5.45, 5.45]
["2026-08-28T14:00:16.036007+00:00", "quote", 5.45, 5.45]
["2026-08-28T14:00:16.036010+00:00", "trade", 5.45, 17.0]
["2026-08-28T14:00:16.036048+00:00", "quote", 5.45, 5.45]
["2026-08-28T14:00:16.036088+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.036103+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.036163+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.036215+00:00", "trade", 5.45, 20.0]
["2026-08-28T14:00:16.036218+00:00", "trade", 5.45, 40.0]
["2026-08-28T14:00:16.036223+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.036248+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.036433+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.037045+00:00", "trade", 5.45, 101.0]
["2026-08-28T14:00:16.037105+00:00", "trade", 5.45, 162.0]
["2026-08-28T14:00:16.037189+00:00", "trade", 5.45, 53.0]
["2026-08-28T14:00:16.037249+00:00", "trade", 5.45, 102.0]
["2026-08-28T14:00:16.037310+00:00", "trade", 5.45, 55.0]
["2026-08-28T14:00:16.037986+00:00", "trade", 5.45, 600.0]
["2026-08-28T14:00:16.039093+00:00", "trade", 5.46, 100.0]
["2026-08-28T14:00:16.039231+00:00", "trade", 5.45, 59.0]
["2026-08-28T14:00:16.040032+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.040142+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.040282+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.050138+00:00", "trade", 5.45, 800.0]
["2026-08-28T14:00:16.067567+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.086322+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.086367+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.090407+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.095278+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.119340+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.205500+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.209485+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.209715+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.226976+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.237541+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.251359+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.255429+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.267137+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.285681+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.292141+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.297599+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.339058+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.339709+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.343694+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.344140+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.356259+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.369565+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.386355+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.386606+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.395432+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.421684+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.421689+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.427563+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.507322+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.519757+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.519993+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.574618+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.576768+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.578406+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.612578+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.612638+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.624722+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.627754+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.634735+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.635713+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.646398+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.646468+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.646724+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.654743+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.674600+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.680584+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.722103+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.812516+00:00", "trade", 5.46, 4.0]
["2026-08-28T14:00:16.812630+00:00", "trade", 5.46, 1314.0]
["2026-08-28T14:00:16.812732+00:00", "trade", 5.46, 1.0]
["2026-08-28T14:00:16.813878+00:00", "trade", 5.4564, 75.0]
["2026-08-28T14:00:16.815751+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.819605+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.819635+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.819986+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.820839+00:00", "trade", 5.46, 100.0]
["2026-08-28T14:00:16.821086+00:00", "trade", 5.455, 100.0]
["2026-08-28T14:00:16.822852+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.823063+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.825749+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.827784+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.832671+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.838600+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.842945+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.856798+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.887857+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.888554+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.893510+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.896533+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.904837+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.924384+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:16.942236+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.037217+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.037468+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.037513+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.037608+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.050819+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.072380+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.074145+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.106817+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.119352+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.165743+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.289812+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.355669+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.356471+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.396787+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.397954+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.438666+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.441387+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.445212+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.460984+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.500989+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.568369+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.568419+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.621596+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.696048+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.696068+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.699075+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.699341+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.747375+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.747931+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.754482+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.755484+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.763954+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.789369+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.801649+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.801724+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.810034+00:00", "trade", 5.455, 2900.0]
["2026-08-28T14:00:17.811288+00:00", "trade", 5.4552, 105.0]
["2026-08-28T14:00:17.831495+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.834046+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.855935+00:00", "trade", 5.455, 2900.0]
["2026-08-28T14:00:17.857090+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.857191+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.857192+00:00", "trade", 5.455, 99.0]
["2026-08-28T14:00:17.869740+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.869740+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.869745+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.869750+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.874642+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.875945+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.876872+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.877073+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.880000+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.880045+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.894274+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.930585+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.955174+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:17.958892+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.037550+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.037579+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.037604+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.037660+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.037700+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.037840+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.037895+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.041714+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.042882+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.042882+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.045263+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.047769+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.049217+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.052384+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.055462+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.055517+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.055745+00:00", "trade", 5.455, 2900.0]
["2026-08-28T14:00:18.055760+00:00", "trade", 5.46, 300.0]
["2026-08-28T14:00:18.055763+00:00", "trade", 5.46, 1000.0]
["2026-08-28T14:00:18.055766+00:00", "trade", 5.46, 400.0]
["2026-08-28T14:00:18.055787+00:00", "trade", 5.455, 600.0]
["2026-08-28T14:00:18.055825+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:18.055833+00:00", "trade", 5.46, 193.0]
["2026-08-28T14:00:18.055857+00:00", "trade", 5.455, 200.0]
["2026-08-28T14:00:18.056010+00:00", "trade", 5.455, 2900.0]
["2026-08-28T14:00:18.056052+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:18.056052+00:00", "trade", 5.46, 7.0]
["2026-08-28T14:00:18.056052+00:00", "trade", 5.46, 100.0]
["2026-08-28T14:00:18.056078+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.056082+00:00", "trade", 5.455, 200.0]
["2026-08-28T14:00:18.056083+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.056098+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.056113+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.056128+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.057008+00:00", "trade", 5.455, 99.0]
["2026-08-28T14:00:18.057071+00:00", "trade", 5.46, 58.0]
["2026-08-28T14:00:18.057264+00:00", "trade", 5.4555, 139.0]
["2026-08-28T14:00:18.058364+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.059095+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.059120+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.059131+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.059146+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.059176+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.059181+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.059201+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.059366+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.064388+00:00", "trade", 5.46, 1.0]
["2026-08-28T14:00:18.065546+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.065586+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.089247+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.089342+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.089392+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.099642+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.115279+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.115439+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.115519+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.115580+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.115720+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.116116+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.121112+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:18.121112+00:00", "trade", 5.46, 400.0]
["2026-08-28T14:00:18.121203+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.121248+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.121253+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.121368+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.121373+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.121383+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.121389+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.121393+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.121489+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.125701+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:18.125703+00:00", "trade", 5.46, 17.0]
["2026-08-28T14:00:18.125716+00:00", "trade", 5.46, 1.0]
["2026-08-28T14:00:18.125728+00:00", "trade", 5.46, 307.0]
["2026-08-28T14:00:18.125729+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.125731+00:00", "trade", 5.46, 1.0]
["2026-08-28T14:00:18.125731+00:00", "trade", 5.46, 400.0]
["2026-08-28T14:00:18.125734+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:18.125759+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.125779+00:00", "trade", 5.46, 300.0]
["2026-08-28T14:00:18.125789+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.125799+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.125814+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.125829+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.125833+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:18.125884+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.125904+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.125919+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.125929+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.125945+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.125945+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.125962+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:18.126145+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.126588+00:00", "trade", 5.46, 100.0]
["2026-08-28T14:00:18.127006+00:00", "trade", 5.4594, 56.0]
["2026-08-28T14:00:18.136128+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.146222+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.157504+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.166967+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.167092+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.176855+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.185340+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.191931+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.191966+00:00", "trade", 5.46, 300.0]
["2026-08-28T14:00:18.191971+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.192006+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.192008+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:18.192046+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.192080+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:18.192147+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.192207+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.192252+00:00", "trade", 5.46, 100.0]
["2026-08-28T14:00:18.192267+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.192322+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.192336+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:18.192339+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:18.192372+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.192387+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.192453+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:18.192458+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.192718+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:18.192763+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.192787+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:18.192818+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.192964+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:18.193037+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:18.193039+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:18.193049+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:18.193049+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:18.193054+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:18.193054+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:18.193054+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:18.193059+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:18.193059+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:18.193059+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:18.193059+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:18.193069+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.193069+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:18.193079+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.193088+00:00", "trade", 5.46, 404.0]
["2026-08-28T14:00:18.193114+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.193220+00:00", "trade", 5.46, 58.0]
["2026-08-28T14:00:18.193299+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.193485+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.193610+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.193976+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.194029+00:00", "trade", 5.46, 51.0]
["2026-08-28T14:00:18.194121+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.196997+00:00", "trade", 5.465, 57.0]
["2026-08-28T14:00:18.197950+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.197980+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.200090+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.201207+00:00", "trade", 5.46, 15.0]
["2026-08-28T14:00:18.216409+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.246260+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.246471+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.257516+00:00", "trade", 5.465, 1700.0]
["2026-08-28T14:00:18.258429+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.258764+00:00", "trade", 5.4637, 81.0]
["2026-08-28T14:00:18.259156+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.292440+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.413934+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.414219+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.605579+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.607855+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.626168+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.630097+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:18.714453+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:19.107577+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:19.117997+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:19.118012+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:19.125750+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:19.206542+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:19.306739+00:00", "trade", 5.4605, 4514.0]
["2026-08-28T14:00:19.307993+00:00", "trade", 5.4605, 153.0]
["2026-08-28T14:00:19.401220+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:19.545829+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:19.546004+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:19.546064+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:19.546841+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:19.558729+00:00", "trade", 5.465, 1200.0]
["2026-08-28T14:00:19.608047+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:19.877589+00:00", "trade", 5.465, 700.0]
["2026-08-28T14:00:19.877682+00:00", "trade", 5.465, 700.0]
["2026-08-28T14:00:20.127957+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:20.181479+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:20.243777+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:20.243978+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:20.244494+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:20.244915+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:20.253781+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:20.255104+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:20.270225+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:20.281442+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:20.281858+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:20.282755+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:20.285051+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:20.330724+00:00", "trade", 5.4662, 50.0]
["2026-08-28T14:00:20.584037+00:00", "trade", 5.465, 65.0]
["2026-08-28T14:00:20.981942+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:20.982724+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.021531+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.040511+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.040571+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.041759+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.047472+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.051567+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.051597+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.051647+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.051758+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.052289+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.107435+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.107515+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.160551+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.161108+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.163162+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.163368+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.163398+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.163408+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.163433+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.174564+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.768245+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.768782+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.830694+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:21.830774+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:22.101262+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:22.362954+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:22.399195+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:22.482067+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:22.532066+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:22.832199+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:23.037045+00:00", "trade", 5.46, 25.0]
["2026-08-28T14:00:23.281216+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:23.508336+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:23.559227+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:23.789278+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:23.858237+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:24.082927+00:00", "trade", 5.4378, 200.0]
["2026-08-28T14:00:24.127778+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:24.180719+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:24.426583+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:24.426583+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:24.464378+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:24.545060+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:24.548418+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:24.586704+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:24.596222+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:24.596677+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:24.997686+00:00", "trade", 5.465, 49.0]
["2026-08-28T14:00:25.232619+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:25.238490+00:00", "trade", 5.465, 600.0]
["2026-08-28T14:00:25.354319+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:25.354503+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:25.355603+00:00", "trade", 5.4643, 55.0]
["2026-08-28T14:00:25.430694+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:25.459207+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:25.459543+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:25.590213+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:25.590930+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:25.641335+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:25.644633+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:25.647404+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:25.647480+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:25.647665+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:25.711046+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:25.775028+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:25.794529+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:25.831667+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:25.976592+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:26.017279+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:26.021353+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:26.047986+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:26.058456+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:26.173520+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:26.210920+00:00", "trade", 5.465, 100.0]
["2026-08-28T14:00:26.279452+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:26.279487+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:26.354214+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:26.354319+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:26.354938+00:00", "trade", 5.465, 2.0]
["2026-08-28T14:00:26.355993+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:26.509343+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:26.587990+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:26.618141+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:26.656425+00:00", "trade", 5.465, 5.0]
["2026-08-28T14:00:26.656638+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:26.656728+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:26.657245+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:26.669198+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:26.789128+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:26.851646+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:26.896663+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:27.037506+00:00", "trade", 5.46, 1400.0]
["2026-08-28T14:00:27.037509+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:27.037512+00:00", "trade", 5.46, 182.0]
["2026-08-28T14:00:27.037515+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:27.037519+00:00", "trade", 5.46, 300.0]
["2026-08-28T14:00:27.037519+00:00", "trade", 5.46, 63.0]
["2026-08-28T14:00:27.037521+00:00", "trade", 5.46, 500.0]
["2026-08-28T14:00:27.037521+00:00", "trade", 5.46, 400.0]
["2026-08-28T14:00:27.037524+00:00", "trade", 5.46, 9.0]
["2026-08-28T14:00:27.037527+00:00", "trade", 5.46, 114.0]
["2026-08-28T14:00:27.037530+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:27.037530+00:00", "trade", 5.46, 400.0]
["2026-08-28T14:00:27.037539+00:00", "trade", 5.46, 1400.0]
["2026-08-28T14:00:27.037548+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:27.037553+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:27.037563+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:27.037563+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:27.037584+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:27.037590+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:27.037596+00:00", "trade", 5.46, 300.0]
["2026-08-28T14:00:27.037635+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:27.037644+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:27.037644+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:27.037662+00:00", "trade", 5.46, 300.0]
["2026-08-28T14:00:27.037734+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:27.037735+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:27.037738+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:27.037742+00:00", "trade", 5.46, 192.0]
["2026-08-28T14:00:27.037744+00:00", "trade", 5.46, 100.0]
["2026-08-28T14:00:27.037744+00:00", "trade", 5.46, 20.0]
["2026-08-28T14:00:27.037747+00:00", "trade", 5.46, 600.0]
["2026-08-28T14:00:27.037747+00:00", "trade", 5.46, 1.0]
["2026-08-28T14:00:27.037749+00:00", "quote", 5.46, 5.47]
["2026-08-28T14:00:27.037762+00:00", "trade", 5.46, 500.0]
["2026-08-28T14:00:27.037819+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:27.037844+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:27.037874+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:27.037889+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.037894+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:27.037914+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:27.037915+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:27.037919+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.037934+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.037959+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:27.037969+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.037980+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.037980+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:27.037985+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.037985+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:27.038004+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:27.038019+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:27.038023+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:27.038049+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:27.038068+00:00", "trade", 5.46, 200.0]
["2026-08-28T14:00:27.038094+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:27.038135+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.038135+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:27.038140+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.038140+00:00", "quote", 5.46, 5.46]
["2026-08-28T14:00:27.038150+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.038150+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.038150+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.038401+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.038506+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.038793+00:00", "trade", 5.4604, 51.0]
["2026-08-28T14:00:27.038859+00:00", "trade", 5.46, 63.0]
["2026-08-28T14:00:27.038928+00:00", "trade", 5.46, 72.0]
["2026-08-28T14:00:27.039031+00:00", "trade", 5.46, 54.0]
["2026-08-28T14:00:27.039042+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.039199+00:00", "trade", 5.46, 55.0]
["2026-08-28T14:00:27.040236+00:00", "trade", 5.46, 500.0]
["2026-08-28T14:00:27.040486+00:00", "trade", 5.46, 100.0]
["2026-08-28T14:00:27.041653+00:00", "trade", 5.455, 100.0]
["2026-08-28T14:00:27.049281+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.090168+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.090188+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.090253+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.163142+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.163147+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.165071+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.165372+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.166383+00:00", "trade", 5.455, 1600.0]
["2026-08-28T14:00:27.167664+00:00", "trade", 5.4569, 92.0]
["2026-08-28T14:00:27.331662+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.331692+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.428432+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.428457+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.437759+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.437845+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.448535+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:27.448560+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:28.021953+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:28.021988+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:28.089774+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:28.089884+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:28.112498+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:28.144689+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:28.276182+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:28.276272+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:28.276277+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:28.286251+00:00", "trade", 5.455, 1700.0]
["2026-08-28T14:00:28.287541+00:00", "trade", 5.455, 58.0]
["2026-08-28T14:00:28.399710+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:28.656110+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:28.656656+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:28.921159+00:00", "trade", 5.4501, 7.0]
["2026-08-28T14:00:28.943408+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:28.943849+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:29.112815+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:29.299634+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:29.299669+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:29.364328+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:29.364408+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:29.684959+00:00", "trade", 5.455, 2000.0]
["2026-08-28T14:00:29.686243+00:00", "trade", 5.455, 68.0]
["2026-08-28T14:00:29.887231+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:29.887266+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:29.995538+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:30.080555+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:30.080580+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:30.448184+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:30.448214+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:30.873470+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:30.873505+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:31.086456+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:31.086551+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:31.141396+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:31.141426+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:31.372571+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:31.372606+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:31.914473+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:31.915902+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:31.942560+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:32.041931+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:32.076574+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:32.160864+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:32.336261+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:32.339614+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:32.401591+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:32.421218+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:32.421223+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:32.437310+00:00", "trade", 5.455, 1300.0]
["2026-08-28T14:00:32.579273+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:32.631768+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:32.686172+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:32.813625+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:33.041236+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:33.058553+00:00", "trade", 5.455, 1700.0]
["2026-08-28T14:00:33.059837+00:00", "trade", 5.455, 102.0]
["2026-08-28T14:00:33.100156+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:33.153809+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:33.195974+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:33.437413+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:33.498448+00:00", "trade", 5.455, 10.0]
["2026-08-28T14:00:33.501425+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:33.542094+00:00", "trade", 5.45, 300.0]
["2026-08-28T14:00:33.561989+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:33.561999+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:33.581886+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:34.116392+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:34.158206+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:34.975659+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:35.216446+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:35.542625+00:00", "trade", 5.455, 2.0]
["2026-08-28T14:00:35.851390+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:35.858015+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:35.858271+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:35.864140+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:35.919141+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:35.961752+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:36.109012+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:36.196590+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:36.234806+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:36.234816+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:36.495987+00:00", "trade", 5.46, 365.0]
["2026-08-28T14:00:36.797218+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:36.951745+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:36.951755+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:36.951755+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:36.961839+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:37.012770+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:37.037899+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:37.112953+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:37.308302+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:37.388443+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:37.427601+00:00", "trade", 5.455, 1300.0]
["2026-08-28T14:00:37.428888+00:00", "trade", 5.4552, 67.0]
["2026-08-28T14:00:37.977490+00:00", "trade", 5.455, 1700.0]
["2026-08-28T14:00:37.978772+00:00", "trade", 5.455, 58.0]
["2026-08-28T14:00:38.085960+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:38.133007+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:38.136941+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:38.282447+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:38.287681+00:00", "trade", 5.455, 1300.0]
["2026-08-28T14:00:38.349893+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:38.376300+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:38.429587+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:38.520704+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:38.529499+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.154690+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.168453+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.330177+00:00", "trade", 5.45, 200.0]
["2026-08-28T14:00:39.331461+00:00", "trade", 5.4543, 51.0]
["2026-08-28T14:00:39.507674+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.507980+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.508020+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.510315+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.526835+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.533000+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.537901+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.537931+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.537976+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.538086+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.540056+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.540617+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.605993+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.605993+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.606088+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.609803+00:00", "trade", 5.455, 3000.0]
["2026-08-28T14:00:39.611087+00:00", "trade", 5.455, 102.0]
["2026-08-28T14:00:39.614358+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.670698+00:00", "trade", 5.455, 700.0]
["2026-08-28T14:00:39.670698+00:00", "trade", 5.455, 14.0]
["2026-08-28T14:00:39.676059+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.676064+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.684449+00:00", "trade", 5.4599, 1.0]
["2026-08-28T14:00:39.740277+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.748521+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.752626+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.757653+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.778027+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.779164+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.780528+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.795433+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.798716+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.802770+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.837052+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.837067+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.895396+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.897646+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.901244+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.914616+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.935516+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.946552+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.960204+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:39.964811+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:40.038357+00:00", "trade", 5.4586, 1.0]
["2026-08-28T14:00:40.082129+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:40.184874+00:00", "trade", 5.4586, 8.0]
["2026-08-28T14:00:40.344844+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:40.390758+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:40.392527+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:40.425340+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:40.471415+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:40.474597+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:40.613287+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:40.663752+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:40.663777+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:40.755224+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:40.878838+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:40.878883+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:40.880582+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:40.884657+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:40.894214+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:40.936951+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:40.964105+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:40.964136+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:41.126421+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:41.126456+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:41.367414+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:41.604152+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:41.782896+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.011796+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.012001+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.012071+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.012081+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.014467+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.033352+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.090162+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.090192+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.093981+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.097720+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.101569+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.198078+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.367335+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.441963+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.457570+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.499314+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.614407+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.725922+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.797503+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.839588+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:42.848205+00:00", "trade", 5.455, 3000.0]
["2026-08-28T14:00:42.848220+00:00", "trade", 5.455, 3000.0]
["2026-08-28T14:00:42.849486+00:00", "trade", 5.455, 127.0]
["2026-08-28T14:00:42.849549+00:00", "trade", 5.455, 102.0]
["2026-08-28T14:00:42.914521+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:43.034716+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:43.034792+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:43.778264+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:43.797399+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:43.805974+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:43.827726+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:43.830232+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:43.847934+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:43.849224+00:00", "trade", 5.455, 2.0]
["2026-08-28T14:00:43.896073+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:44.476974+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:44.664545+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:44.672408+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:44.688381+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:44.712454+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:44.771790+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:44.806632+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:44.806647+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:44.872900+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:44.881099+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:44.882773+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:44.936641+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:45.011254+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:45.085327+00:00", "trade", 5.455, 34.0]
["2026-08-28T14:00:45.441476+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:45.535845+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:45.539259+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:45.650152+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:45.672806+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:45.768433+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:45.768443+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:46.056894+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:46.368094+00:00", "trade", 5.458, 150.0]
["2026-08-28T14:00:46.369150+00:00", "trade", 5.455, 1.0]
["2026-08-28T14:00:46.389424+00:00", "trade", 5.4577, 150.0]
["2026-08-28T14:00:47.188187+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:47.188994+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:47.201073+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:47.202296+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:47.251794+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:47.255492+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:47.256269+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:47.259086+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:47.262780+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:47.308819+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:47.361274+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:47.457146+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:47.459347+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:47.459352+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:47.463186+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:47.463572+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:47.536776+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:47.566998+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:48.026790+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:48.061944+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:48.077200+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:48.113005+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:48.119335+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:48.130813+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:48.186570+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:48.186816+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:48.212723+00:00", "trade", 5.455, 17.0]
["2026-08-28T14:00:48.410096+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:48.567070+00:00", "trade", 5.45, 4000.0]
["2026-08-28T14:00:48.568354+00:00", "trade", 5.4506, 148.0]
["2026-08-28T14:00:48.630620+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:48.645666+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:48.645997+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:48.739624+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:48.791197+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:48.869323+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:48.914580+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:49.185048+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:49.187529+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:49.272561+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:49.288895+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:49.446078+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:49.446078+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:49.461350+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:49.462828+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:49.594666+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:49.651597+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:49.767592+00:00", "trade", 5.455, 1700.0]
["2026-08-28T14:00:49.768876+00:00", "trade", 5.455, 58.0]
["2026-08-28T14:00:49.957589+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:50.124040+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:50.156051+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:50.225882+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:50.240812+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:50.512829+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:50.624399+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:50.897698+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:51.041951+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:51.041951+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:51.043786+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:51.044302+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:51.155847+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:51.220521+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:52.021198+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:52.038189+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:52.092969+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:52.133861+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:52.156886+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:52.160629+00:00", "trade", 5.455, 200.0]
["2026-08-28T14:00:52.183369+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:52.185699+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:52.231824+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:52.702963+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:52.702963+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:52.749374+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:52.758175+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:53.038526+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:53.353520+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:53.772952+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:55.496753+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:55.516916+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:55.565346+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:55.565822+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:55.565923+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:55.734684+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:55.735496+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:55.741505+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:55.742071+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:55.742081+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:55.742111+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:56.185169+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:56.258829+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:56.277935+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:56.277935+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:56.285042+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:56.461987+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:56.555875+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:56.586754+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:56.772350+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:56.840041+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:56.947802+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:56.975232+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:56.975262+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:57.003825+00:00", "trade", 5.455, 69.0]
["2026-08-28T14:00:57.160582+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:57.532196+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:57.657183+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:57.746395+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:58.666947+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:58.693380+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:58.737299+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:59.154581+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:59.156105+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:59.247086+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:59.644671+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:59.917409+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:59.941356+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:00:59.995555+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:00.066995+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:00.067055+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:00.067065+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:00.091137+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:00.091137+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:00.135116+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:00.135432+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:00.140890+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:00.286521+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:00.291714+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:00.346028+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:00.346168+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:00.346198+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:00.347035+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:00.347321+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:00.408867+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:03.269867+00:00", "trade", 5.455, 4.0]
["2026-08-28T14:01:03.345840+00:00", "trade", 5.4591, 1500.0]
["2026-08-28T14:01:03.347121+00:00", "trade", 5.4585, 60.0]
["2026-08-28T14:01:04.942217+00:00", "trade", 5.455, 4000.0]
["2026-08-28T14:01:04.943504+00:00", "trade", 5.455, 136.0]
["2026-08-28T14:01:05.352256+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:05.428024+00:00", "trade", 5.4399, 2500.0]
["2026-08-28T14:01:06.082749+00:00", "trade", 5.4595, 20.0]
["2026-08-28T14:01:06.423291+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:06.423296+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:06.423351+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:07.045134+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:07.915235+00:00", "trade", 5.4562, 12.0]
["2026-08-28T14:01:07.915632+00:00", "trade", 5.4562, 1.0]
["2026-08-28T14:01:10.030333+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:11.897360+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:11.897405+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:12.602005+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:12.652304+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:13.748479+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:15.988417+00:00", "trade", 5.455, 2.0]
["2026-08-28T14:01:17.694778+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:17.696542+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:17.708796+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:17.711839+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:17.711994+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:17.713954+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:17.714272+00:00", "trade", 5.455, 32.0]
["2026-08-28T14:01:17.714299+00:00", "trade", 5.455, 100.0]
["2026-08-28T14:01:17.714308+00:00", "trade", 5.455, 100.0]
["2026-08-28T14:01:17.714329+00:00", "trade", 5.455, 68.0]
["2026-08-28T14:01:17.714420+00:00", "trade", 5.455, 100.0]
["2026-08-28T14:01:17.716774+00:00", "trade", 5.455, 1700.0]
["2026-08-28T14:01:17.718058+00:00", "trade", 5.455, 73.0]
["2026-08-28T14:01:17.727456+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:17.727461+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:17.744080+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:17.777234+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:17.777284+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:17.780216+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:17.780271+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:17.829639+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:17.837116+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:18.037307+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:18.211737+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:18.263359+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:18.263374+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:18.263916+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:18.282249+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:18.433474+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:18.743528+00:00", "trade", 5.455, 87.0]
["2026-08-28T14:01:18.853958+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:18.891477+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:19.817371+00:00", "trade", 5.4505, 100.0]
["2026-08-28T14:01:19.955751+00:00", "trade", 5.455, 100.0]
["2026-08-28T14:01:20.256596+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:20.512986+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:20.513031+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:20.577644+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:20.577669+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:20.843216+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:20.843286+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:20.935204+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:20.935264+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:20.982445+00:00", "trade", 5.4538, 4.0]
["2026-08-28T14:01:21.041966+00:00", "trade", 5.455, 600.0]
["2026-08-28T14:01:21.041978+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:21.042020+00:00", "trade", 5.45, 1200.0]
["2026-08-28T14:01:21.042038+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:21.042048+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:21.042048+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:21.043304+00:00", "trade", 5.4519, 71.0]
["2026-08-28T14:01:21.076415+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:21.076455+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:21.076485+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:21.233744+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:22.832789+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:22.882698+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:24.905966+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:24.906207+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:24.978163+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:24.978243+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:25.156737+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:25.156842+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:25.869912+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:25.869982+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:25.993305+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:25.993381+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:26.170521+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:26.355306+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:27.908055+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:27.920671+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:28.196170+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:28.653903+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:28.653978+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:28.730866+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:28.731653+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:28.731673+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:28.871280+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:28.871310+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:28.871636+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:28.871696+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:29.361315+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:29.361370+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:29.479616+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:29.479646+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:29.479676+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:29.537664+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:29.995573+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:30.904938+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:30.905895+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:31.218478+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:31.218538+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:31.393128+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:31.473610+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:31.473650+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:31.474457+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:32.170055+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:33.003942+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:33.531821+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:33.531871+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:34.519188+00:00", "trade", 5.455, 600.0]
["2026-08-28T14:01:34.519330+00:00", "trade", 5.45, 2900.0]
["2026-08-28T14:01:34.520629+00:00", "trade", 5.4509, 119.0]
["2026-08-28T14:01:34.785847+00:00", "trade", 5.45, 100.0]
["2026-08-28T14:01:35.070579+00:00", "trade", 5.4505, 300.0]
["2026-08-28T14:01:36.232062+00:00", "trade", 5.455, 4.0]
["2026-08-28T14:01:36.232083+00:00", "trade", 5.45, 4.0]
["2026-08-28T14:01:38.143997+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:38.143997+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:38.145278+00:00", "trade", 5.45, 203.0]
["2026-08-28T14:01:38.152913+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:38.158717+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:38.159008+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:38.159018+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:38.159030+00:00", "trade", 5.45, 70.0]
["2026-08-28T14:01:38.159054+00:00", "trade", 5.45, 70.0]
["2026-08-28T14:01:38.159069+00:00", "trade", 5.45, 3400.0]
["2026-08-28T14:01:38.159069+00:00", "trade", 5.45, 100.0]
["2026-08-28T14:01:38.159072+00:00", "trade", 5.45, 70.0]
["2026-08-28T14:01:38.159081+00:00", "trade", 5.45, 4514.0]
["2026-08-28T14:01:38.159084+00:00", "trade", 5.45, 100.0]
["2026-08-28T14:01:38.159084+00:00", "trade", 5.45, 10.0]
["2026-08-28T14:01:38.159087+00:00", "trade", 5.45, 70.0]
["2026-08-28T14:01:38.159088+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:38.159090+00:00", "trade", 5.45, 100.0]
["2026-08-28T14:01:38.159105+00:00", "trade", 5.45, 63.0]
["2026-08-28T14:01:38.159108+00:00", "trade", 5.45, 100.0]
["2026-08-28T14:01:38.159111+00:00", "trade", 5.45, 70.0]
["2026-08-28T14:01:38.159114+00:00", "trade", 5.45, 70.0]
["2026-08-28T14:01:38.159117+00:00", "trade", 5.45, 2996.0]
["2026-08-28T14:01:38.159123+00:00", "trade", 5.45, 1.0]
["2026-08-28T14:01:38.159123+00:00", "trade", 5.45, 100.0]
["2026-08-28T14:01:38.159128+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:38.159135+00:00", "trade", 5.45, 70.0]
["2026-08-28T14:01:38.159143+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:38.159164+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:38.159203+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:38.159213+00:00", "quote", 5.45, 5.46]
["2026-08-28T14:01:38.159279+00:00", "quote", 5.45, 5.45]
["2026-08-28T14:01:38.159279+00:00", "quote", 5.45, 5.45]
["2026-08-28T14:01:38.159284+00:00", "quote", 5.45, 5.45]
["2026-08-28T14:01:38.159303+00:00", "quote", 5.45, 5.45]
["2026-08-28T14:01:38.159307+00:00", "trade", 5.45, 204.0]
["2026-08-28T14:01:38.159307+00:00", "trade", 5.45, 100.0]
["2026-08-28T14:01:38.159308+00:00", "quote", 5.45, 5.45]
["2026-08-28T14:01:38.159308+00:00", "quote", 5.45, 5.45]
["2026-08-28T14:01:38.159309+00:00", "trade", 5.45, 70.0]
["2026-08-28T14:01:38.159312+00:00", "trade", 5.45, 5000.0]
["2026-08-28T14:01:38.159325+00:00", "trade", 5.45, 4600.0]
["2026-08-28T14:01:38.159338+00:00", "quote", 5.45, 5.45]
["2026-08-28T14:01:38.159378+00:00", "quote", 5.45, 5.45]
["2026-08-28T14:01:38.159539+00:00", "quote", 5.45, 5.45]
["2026-08-28T14:01:38.159559+00:00", "quote", 5.45, 5.45]
["2026-08-28T14:01:38.159614+00:00", "quote", 5.45, 5.45]
["2026-08-28T14:01:38.159619+00:00", "quote", 5.45, 5.45]
["2026-08-28T14:01:38.159639+00:00", "quote", 5.45, 5.45]
["2026-08-28T14:01:38.159700+00:00", "trade", 5.45, 100.0]
["2026-08-28T14:01:38.159744+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.160105+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.160276+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.160506+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.163152+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.163323+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.185360+00:00", "trade", 5.45, 141.0]
["2026-08-28T14:01:38.185622+00:00", "trade", 5.45, 159.0]
["2026-08-28T14:01:38.186007+00:00", "trade", 5.45, 122.0]
["2026-08-28T14:01:38.186178+00:00", "trade", 5.45, 189.0]
["2026-08-28T14:01:38.186235+00:00", "trade", 5.45, 156.0]
["2026-08-28T14:01:38.190873+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.190959+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.213522+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.219877+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.241569+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.279364+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.282656+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.289488+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.289538+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.303025+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.331312+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.338825+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.339121+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.349861+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.349916+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.358046+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.374239+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.417712+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.417712+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.418840+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.418850+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.449759+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.550608+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.552653+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.644642+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.656776+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.671280+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.770451+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:38.816731+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:39.021928+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:39.056947+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:39.159505+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:39.588665+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:39.970568+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:39.970623+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:39.992581+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:40.525765+00:00", "trade", 5.4411, 12300.0]
["2026-08-28T14:01:40.699260+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:40.699295+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:41.962301+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:42.015854+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:42.018876+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:42.149125+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:42.149185+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:42.404292+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:42.404367+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:42.454648+00:00", "trade", 5.45, 25.0]
["2026-08-28T14:01:42.501042+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:44.014814+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:44.014870+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:44.037018+00:00", "trade", 5.44, 25.0]
["2026-08-28T14:01:47.707084+00:00", "trade", 5.4488, 1.0]
["2026-08-28T14:01:48.012261+00:00", "trade", 5.445, 23.0]
["2026-08-28T14:01:51.771093+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:51.772716+00:00", "trade", 5.445, 30.0]
["2026-08-28T14:01:51.790323+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:52.856501+00:00", "trade", 5.4458, 2100.0]
["2026-08-28T14:01:52.857791+00:00", "trade", 5.4459, 78.0]
["2026-08-28T14:01:52.964795+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:52.968117+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:52.985729+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:52.996380+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:52.996430+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:52.996455+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:52.996493+00:00", "trade", 5.44, 300.0]
["2026-08-28T14:01:52.996510+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:52.996510+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:52.998104+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:52.998139+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:53.048353+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:53.060076+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:53.123221+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:53.167195+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:53.842275+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:53.843758+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:53.843768+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:53.843894+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:53.844074+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:53.844310+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:53.844540+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:53.845019+00:00", "trade", 5.44, 70.0]
["2026-08-28T14:01:53.846390+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:53.906297+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.014043+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.098584+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.178775+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.178790+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.179431+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.183115+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.204646+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.205567+00:00", "trade", 5.44, 1.0]
["2026-08-28T14:01:54.205630+00:00", "trade", 5.44, 1.0]
["2026-08-28T14:01:54.252625+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.289077+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.289102+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.413272+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.416505+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.423546+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.465476+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.577963+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.629661+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.713004+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.765449+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.797691+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.815814+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.869531+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.892230+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.937778+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.945407+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:54.972506+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.045580+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.070449+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.113200+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.169995+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.544034+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.544074+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.595892+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.598869+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.601436+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.622105+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.622160+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.623062+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.703393+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.703408+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.703684+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.720032+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.723105+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.754933+00:00", "trade", 5.44, 46.0]
["2026-08-28T14:01:55.754986+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.755522+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.755529+00:00", "trade", 5.44, 224.0]
["2026-08-28T14:01:55.755532+00:00", "trade", 5.44, 2176.0]
["2026-08-28T14:01:55.755553+00:00", "trade", 5.44, 624.0]
["2026-08-28T14:01:55.755553+00:00", "trade", 5.44, 6.0]
["2026-08-28T14:01:55.755556+00:00", "trade", 5.44, 1274.0]
["2026-08-28T14:01:55.755986+00:00", "trade", 5.44, 71.0]
["2026-08-28T14:01:55.755988+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.756822+00:00", "trade", 5.44, 96.0]
["2026-08-28T14:01:55.756882+00:00", "trade", 5.44, 65.0]
["2026-08-28T14:01:55.787218+00:00", "trade", 5.4401, 100.0]
["2026-08-28T14:01:55.799597+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.801827+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.820932+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.826616+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.827127+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.827222+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.829693+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.830094+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.830144+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.855469+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.872946+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.881692+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.974938+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.987453+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.988691+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.988701+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.988977+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.990691+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.990741+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.990831+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.990846+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.992224+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:55.993963+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.001040+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.001998+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.021980+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.034650+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.061158+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.090473+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.090483+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.340327+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.346196+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.347002+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.347007+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.754987+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.878706+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.879077+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.879142+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.879217+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.879954+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.884297+00:00", "trade", 5.44, 1000.0]
["2026-08-28T14:01:56.884300+00:00", "trade", 5.44, 2500.0]
["2026-08-28T14:01:56.884300+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.884303+00:00", "trade", 5.44, 300.0]
["2026-08-28T14:01:56.884365+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.884395+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.884515+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.885126+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.885177+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.885602+00:00", "trade", 5.44, 125.0]
["2026-08-28T14:01:56.900316+00:00", "trade", 5.44, 64.0]
["2026-08-28T14:01:56.959804+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.975100+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.975166+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.985560+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:56.989635+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:57.013166+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:57.013171+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:57.013206+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:57.021912+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:57.025595+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:57.025630+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:57.025660+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:57.078845+00:00", "trade", 5.44, 1100.0]
["2026-08-28T14:01:57.078847+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:57.078897+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:57.079419+00:00", "trade", 5.44, 1600.0]
["2026-08-28T14:01:57.080129+00:00", "trade", 5.44, 50.0]
["2026-08-28T14:01:57.080700+00:00", "trade", 5.44, 54.0]
["2026-08-28T14:01:57.244018+00:00", "trade", 5.4408, 2500.0]
["2026-08-28T14:01:57.245299+00:00", "trade", 5.4408, 85.0]
["2026-08-28T14:01:57.498841+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:01:57.503175+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:57.503240+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:57.573202+00:00", "trade", 5.4439, 99.0]
["2026-08-28T14:01:57.807527+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:01:57.909909+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:01:57.931377+00:00", "trade", 5.44, 49.0]
["2026-08-28T14:01:57.931413+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:57.931867+00:00", "trade", 5.44, 50.0]
["2026-08-28T14:01:57.932275+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:57.978249+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:57.978279+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:58.078899+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:58.124144+00:00", "trade", 5.4439, 99.0]
["2026-08-28T14:01:58.234651+00:00", "trade", 5.44, 198.0]
["2026-08-28T14:01:58.246123+00:00", "trade", 5.4402, 198.0]
["2026-08-28T14:01:58.306636+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:01:58.385868+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:01:58.391737+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:58.409309+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:01:58.420415+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:58.420460+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:58.448352+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:58.448367+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:58.464029+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:58.678517+00:00", "trade", 5.4401, 40.0]
["2026-08-28T14:01:58.727645+00:00", "trade", 5.4432, 198.0]
["2026-08-28T14:01:58.728941+00:00", "trade", 5.4413, 52.0]
["2026-08-28T14:01:58.764012+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:58.898356+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:58.956860+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:59.801615+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:01:59.897922+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:59.897942+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:59.995599+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:01:59.996399+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:02:00.020222+00:00", "trade", 5.44, 900.0]
["2026-08-28T14:02:00.020225+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:02:00.020231+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:02:00.020238+00:00", "trade", 5.44, 2100.0]
["2026-08-28T14:02:00.020240+00:00", "trade", 5.44, 533.0]
["2026-08-28T14:02:00.020240+00:00", "trade", 5.44, 49.0]
["2026-08-28T14:02:00.020242+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:02:00.020258+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:02:00.020267+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:02:00.020268+00:00", "trade", 5.44, 500.0]
["2026-08-28T14:02:00.020271+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:02:00.020273+00:00", "trade", 5.44, 1.0]
["2026-08-28T14:02:00.020276+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:02:00.020279+00:00", "trade", 5.44, 300.0]
["2026-08-28T14:02:00.020328+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:02:00.020332+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:02:00.020358+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:02:00.020403+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:02:00.020413+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:02:00.020453+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:02:00.020458+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:02:00.020468+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:00.020468+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:02:00.020469+00:00", "trade", 5.44, 226.0]
["2026-08-28T14:02:00.020469+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:02:00.020689+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:00.020718+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:00.020799+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:00.021034+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:00.021079+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:00.021345+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:00.021527+00:00", "trade", 5.44, 119.0]
["2026-08-28T14:02:00.021590+00:00", "trade", 5.44, 50.0]
["2026-08-28T14:02:00.022312+00:00", "trade", 5.44, 11.0]
["2026-08-28T14:02:00.024262+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:00.024287+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:00.024342+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:00.024482+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:00.024522+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:00.039513+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:00.052028+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:00.052078+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:00.070537+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:00.070557+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:00.091607+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:00.091707+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:00.125719+00:00", "trade", 5.4339, 99.0]
["2026-08-28T14:02:00.258632+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:02:00.397655+00:00", "trade", 5.4339, 99.0]
["2026-08-28T14:02:01.643550+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:01.776481+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:01.843425+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:02.104163+00:00", "trade", 5.4399, 38.0]
["2026-08-28T14:02:03.396926+00:00", "trade", 5.435, 1.0]
["2026-08-28T14:02:03.420514+00:00", "trade", 5.435, 450.0]
["2026-08-28T14:02:03.420529+00:00", "trade", 5.435, 272.0]
["2026-08-28T14:02:03.421804+00:00", "trade", 5.4374, 52.0]
["2026-08-28T14:02:03.433319+00:00", "trade", 5.435, 1200.0]
["2026-08-28T14:02:03.434602+00:00", "trade", 5.435, 50.0]
["2026-08-28T14:02:03.449292+00:00", "trade", 5.44, 25.0]
["2026-08-28T14:02:03.656329+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:03.817762+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:03.817782+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:03.818464+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:03.820694+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:03.821125+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:04.549135+00:00", "trade", 5.435, 200.0]
["2026-08-28T14:02:04.612897+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:04.697288+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:04.813363+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:04.834492+00:00", "trade", 5.435, 30.0]
["2026-08-28T14:02:04.886923+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:04.996163+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:05.213170+00:00", "trade", 5.435, 3000.0]
["2026-08-28T14:02:05.213216+00:00", "trade", 5.435, 500.0]
["2026-08-28T14:02:05.213282+00:00", "trade", 5.435, 3000.0]
["2026-08-28T14:02:05.213513+00:00", "trade", 5.435, 2970.0]
["2026-08-28T14:02:05.214454+00:00", "trade", 5.435, 111.0]
["2026-08-28T14:02:05.214557+00:00", "trade", 5.435, 119.0]
["2026-08-28T14:02:05.214785+00:00", "trade", 5.435, 101.0]
["2026-08-28T14:02:06.146271+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:06.463435+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:07.267716+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:08.034313+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:08.635502+00:00", "trade", 5.435, 50.0]
["2026-08-28T14:02:08.635520+00:00", "trade", 5.435, 50.0]
["2026-08-28T14:02:08.710220+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:08.742561+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:08.974853+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:09.052648+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:09.181439+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:09.225606+00:00", "trade", 5.4339, 40.0]
["2026-08-28T14:02:09.854930+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:11.937102+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:02:11.951177+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:12.038890+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:12.631200+00:00", "trade", 5.4369, 4000.0]
["2026-08-28T14:02:12.632487+00:00", "trade", 5.4368, 141.0]
["2026-08-28T14:02:13.761213+00:00", "trade", 5.435, 1.0]
["2026-08-28T14:02:14.044017+00:00", "trade", 5.435, 5.0]
["2026-08-28T14:02:15.772864+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:15.828020+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:15.878170+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:17.810806+00:00", "trade", 5.435, 5.0]
["2026-08-28T14:02:17.811214+00:00", "trade", 5.435, 5.0]
["2026-08-28T14:02:17.888452+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:18.035702+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:18.748738+00:00", "trade", 5.4434, 308.0]
["2026-08-28T14:02:18.888898+00:00", "trade", 5.435, 700.0]
["2026-08-28T14:02:18.888980+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:18.889015+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:18.889018+00:00", "trade", 5.43, 600.0]
["2026-08-28T14:02:19.002423+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:02:20.002883+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:02:20.040396+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.040447+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.048081+00:00", "trade", 5.43, 70.0]
["2026-08-28T14:02:20.048141+00:00", "trade", 5.43, 40.0]
["2026-08-28T14:02:20.138021+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:02:20.139308+00:00", "trade", 5.4323, 52.0]
["2026-08-28T14:02:20.189248+00:00", "trade", 5.4339, 99.0]
["2026-08-28T14:02:20.692762+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.692787+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.693042+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.693373+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.693398+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.694280+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.694661+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.694671+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.694686+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.694691+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.694932+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.695589+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.695624+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.695889+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.696446+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.701959+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.731775+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.737108+00:00", "trade", 5.43, 3400.0]
["2026-08-28T14:02:20.737108+00:00", "trade", 5.43, 4379.0]
["2026-08-28T14:02:20.737144+00:00", "trade", 5.43, 2200.0]
["2026-08-28T14:02:20.737147+00:00", "trade", 5.43, 5000.0]
["2026-08-28T14:02:20.737147+00:00", "trade", 5.43, 4514.0]
["2026-08-28T14:02:20.737174+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:02:20.737186+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:02:20.737187+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.737248+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.737278+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.737333+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.737343+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:20.737348+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:02:20.737353+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:02:20.737378+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:02:20.737379+00:00", "trade", 5.43, 114.0]
["2026-08-28T14:02:20.737382+00:00", "trade", 5.43, 86.0]
["2026-08-28T14:02:20.737384+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:02:20.737385+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:02:20.737388+00:00", "trade", 5.43, 10000.0]
["2026-08-28T14:02:20.737388+00:00", "trade", 5.43, 10000.0]
["2026-08-28T14:02:20.737388+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:02:20.737388+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:02:20.737418+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:02:20.737438+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:02:20.737558+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:02:20.737716+00:00", "trade", 5.43, 6.0]
["2026-08-28T14:02:20.737729+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:02:20.737734+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:02:20.737734+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:02:20.737734+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:02:20.737752+00:00", "trade", 5.43, 507.0]
["2026-08-28T14:02:20.737754+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:02:20.737761+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:02:20.737769+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.737769+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.737984+00:00", "trade", 5.43, 893.0]
["2026-08-28T14:02:20.738029+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.738413+00:00", "trade", 5.4301, 119.0]
["2026-08-28T14:02:20.738473+00:00", "trade", 5.43, 149.0]
["2026-08-28T14:02:20.738536+00:00", "trade", 5.43, 75.0]
["2026-08-28T14:02:20.738627+00:00", "trade", 5.43, 170.0]
["2026-08-28T14:02:20.738687+00:00", "trade", 5.43, 153.0]
["2026-08-28T14:02:20.738906+00:00", "trade", 5.43, 360.0]
["2026-08-28T14:02:20.738957+00:00", "trade", 5.43, 340.0]
["2026-08-28T14:02:20.739469+00:00", "trade", 5.43, 51.0]
["2026-08-28T14:02:20.739563+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.740430+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.741192+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.741247+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.741382+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.741448+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.741723+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.745417+00:00", "trade", 5.43, 10.0]
["2026-08-28T14:02:20.754935+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.768938+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.774491+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.788209+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.796902+00:00", "trade", 5.425, 300.0]
["2026-08-28T14:02:20.802593+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.805194+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.808131+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.808362+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.808422+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.836275+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:02:20.874418+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.878854+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.956559+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:20.982455+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:21.225297+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:21.796475+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:21.797683+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:22.945696+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:23.140213+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:23.953561+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:23.953566+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:23.959250+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:23.963134+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:24.009118+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:24.041074+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:24.051629+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:24.077701+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:24.086883+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:24.123084+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:24.138902+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:24.167755+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:24.851282+00:00", "trade", 5.425, 31.0]
["2026-08-28T14:02:24.853199+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:24.995427+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:25.257064+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:25.392937+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:25.392942+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:25.411140+00:00", "trade", 5.425, 30.0]
["2026-08-28T14:02:25.939195+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:25.943400+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:25.997719+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:26.137837+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:26.189064+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:26.264138+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:26.264142+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:26.266815+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:02:26.266938+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:02:26.314898+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:26.328906+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:26.396206+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:27.441691+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:27.543944+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:28.133325+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:28.169512+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:02:28.992617+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:28.992627+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:28.992647+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:28.995559+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:28.995739+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:28.995754+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:29.035028+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:29.044455+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:29.064849+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:29.064954+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:29.068011+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:29.068051+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:29.068563+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:29.068663+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:29.138865+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:29.138905+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:29.188387+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:29.310333+00:00", "trade", 5.4205, 4.0]
["2026-08-28T14:02:29.326226+00:00", "trade", 5.428, 1.0]
["2026-08-28T14:02:29.803526+00:00", "trade", 5.4262, 2.0]
["2026-08-28T14:02:29.995621+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:30.862694+00:00", "trade", 5.4244, 100.0]
["2026-08-28T14:02:31.390726+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:31.783961+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:31.784006+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:32.335186+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:32.335342+00:00", "trade", 5.425, 500.0]
["2026-08-28T14:02:32.335342+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:02:32.335345+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:02:32.335478+00:00", "trade", 5.425, 1300.0]
["2026-08-28T14:02:32.336638+00:00", "trade", 5.4251, 55.0]
["2026-08-28T14:02:32.482341+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:32.915966+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:32.916553+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:32.928416+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:33.090275+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:33.100565+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:33.100620+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:33.285710+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:33.413497+00:00", "trade", 5.4201, 1400.0]
["2026-08-28T14:02:33.414366+00:00", "trade", 5.4201, 2600.0]
["2026-08-28T14:02:33.415148+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:33.415380+00:00", "trade", 5.4226, 95.0]
["2026-08-28T14:02:33.416198+00:00", "trade", 5.4201, 88.0]
["2026-08-28T14:02:33.435741+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:33.438799+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:33.536541+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:33.619984+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:33.630324+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:33.684432+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:33.684493+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:34.906858+00:00", "trade", 5.4365, 30.0]
["2026-08-28T14:02:34.910602+00:00", "trade", 5.4365, 232.0]
["2026-08-28T14:02:35.343842+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:02:36.778245+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:36.778245+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:36.778350+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:36.778451+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:36.778902+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:36.778947+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:36.781643+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:36.781718+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:36.782250+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:36.782285+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:36.988304+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:36.988309+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:36.991587+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.064576+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.064661+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.067688+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.067934+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.128909+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.352986+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.353051+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.381915+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.413775+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.470731+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.562950+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.590876+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.590952+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.609726+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.616668+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.627579+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.792365+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.888890+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.901159+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.938798+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.938813+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.938818+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.938892+00:00", "trade", 5.425, 700.0]
["2026-08-28T14:02:37.938895+00:00", "trade", 5.425, 700.0]
["2026-08-28T14:02:37.938997+00:00", "trade", 5.425, 700.0]
["2026-08-28T14:02:37.939028+00:00", "trade", 5.425, 700.0]
["2026-08-28T14:02:37.939061+00:00", "trade", 5.425, 700.0]
["2026-08-28T14:02:37.939229+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:37.939268+00:00", "trade", 5.43, 46.0]
["2026-08-28T14:02:37.939389+00:00", "trade", 5.425, 500.0]
["2026-08-28T14:02:37.939391+00:00", "trade", 5.425, 73.0]
["2026-08-28T14:02:37.939394+00:00", "trade", 5.425, 800.0]
["2026-08-28T14:02:37.939686+00:00", "trade", 5.425, 400.0]
["2026-08-28T14:02:37.939960+00:00", "trade", 5.425, 19.0]
["2026-08-28T14:02:37.940197+00:00", "trade", 5.425, 51.0]
["2026-08-28T14:02:37.940363+00:00", "trade", 5.425, 71.0]
["2026-08-28T14:02:37.940964+00:00", "trade", 5.4251, 62.0]
["2026-08-28T14:02:37.989459+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.018212+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.018407+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.019024+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.019049+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.019219+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.039593+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.039703+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.081603+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.084189+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.084199+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.084440+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.084454+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.084484+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.128679+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.130083+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.137300+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.138332+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.168218+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.168780+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.186201+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.251121+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:02:38.251148+00:00", "trade", 5.425, 400.0]
["2026-08-28T14:02:38.313489+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.313718+00:00", "trade", 5.43, 274.0]
["2026-08-28T14:02:38.313719+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.313719+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.313719+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.313721+00:00", "trade", 5.43, 1100.0]
["2026-08-28T14:02:38.313724+00:00", "trade", 5.43, 1173.0]
["2026-08-28T14:02:38.313930+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.314035+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.315011+00:00", "trade", 5.4286, 64.0]
["2026-08-28T14:02:38.315108+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.315118+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.315689+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.315764+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.315879+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.316330+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.316375+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.317243+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.317343+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.317353+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.317363+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.317503+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.317764+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.317994+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.318786+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.318811+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.320631+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.320701+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.320841+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.322811+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.396195+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.398491+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.409913+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.417987+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.418047+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.418052+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.559097+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.620448+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.690174+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.714311+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.800296+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.804185+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.804185+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.804365+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.828984+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.829039+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.852470+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.854079+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.877594+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.902133+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.902198+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.902208+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.937557+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:38.952222+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:39.037489+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:39.037504+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:39.037625+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:39.038096+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:39.116682+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:39.348037+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:39.475436+00:00", "trade", 5.4326, 200.0]
["2026-08-28T14:02:39.478046+00:00", "trade", 5.4448, 200.0]
["2026-08-28T14:02:39.479775+00:00", "trade", 5.4449, 100.0]
["2026-08-28T14:02:39.484443+00:00", "trade", 5.425, 1400.0]
["2026-08-28T14:02:39.485729+00:00", "trade", 5.4273, 87.0]
["2026-08-28T14:02:39.580345+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:39.580349+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:39.586860+00:00", "trade", 5.425, 2500.0]
["2026-08-28T14:02:39.588138+00:00", "trade", 5.425, 85.0]
["2026-08-28T14:02:39.626617+00:00", "trade", 5.4323, 570.0]
["2026-08-28T14:02:39.631600+00:00", "trade", 5.4323, 45.0]
["2026-08-28T14:02:39.888126+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:39.908083+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:40.065330+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:02:40.147257+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:40.152469+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:40.158503+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:40.207996+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:40.208477+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:40.692573+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:40.835788+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:40.881396+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:40.906841+00:00", "trade", 5.424, 3840.0]
["2026-08-28T14:02:40.908128+00:00", "trade", 5.4241, 132.0]
["2026-08-28T14:02:40.946839+00:00", "trade", 5.425, 160.0]
["2026-08-28T14:02:41.584397+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:41.636085+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:41.636100+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:41.748626+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:02:41.748626+00:00", "trade", 5.43, 6800.0]
["2026-08-28T14:02:41.748626+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:02:41.748631+00:00", "trade", 5.43, 5500.0]
["2026-08-28T14:02:41.748634+00:00", "trade", 5.43, 900.0]
["2026-08-28T14:02:41.748634+00:00", "trade", 5.43, 3500.0]
["2026-08-28T14:02:41.748637+00:00", "trade", 5.43, 1500.0]
["2026-08-28T14:02:41.748637+00:00", "trade", 5.43, 2500.0]
["2026-08-28T14:02:41.748662+00:00", "trade", 5.43, 2.0]
["2026-08-28T14:02:41.748663+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:41.748666+00:00", "trade", 5.43, 20.0]
["2026-08-28T14:02:41.748666+00:00", "trade", 5.43, 680.0]
["2026-08-28T14:02:41.748668+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:41.748668+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:41.748670+00:00", "trade", 5.43, 900.0]
["2026-08-28T14:02:41.748670+00:00", "trade", 5.43, 29.0]
["2026-08-28T14:02:41.748673+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:41.748674+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:02:41.748674+00:00", "trade", 5.43, 274.0]
["2026-08-28T14:02:41.748677+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:02:41.748677+00:00", "trade", 5.43, 2142.0]
["2026-08-28T14:02:41.748686+00:00", "trade", 5.43, 48.0]
["2026-08-28T14:02:41.748688+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:41.748689+00:00", "trade", 5.43, 7858.0]
["2026-08-28T14:02:41.748693+00:00", "trade", 5.43, 10000.0]
["2026-08-28T14:02:41.748693+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:41.748693+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:41.748695+00:00", "trade", 5.43, 43.0]
["2026-08-28T14:02:41.748698+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:02:41.748698+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:41.748698+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:41.748701+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:02:41.748703+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:41.748707+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:02:41.748713+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:41.748713+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:41.748718+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:41.748723+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:41.748723+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:41.748733+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:41.748743+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:02:41.748749+00:00", "trade", 5.43, 10000.0]
["2026-08-28T14:02:41.748755+00:00", "trade", 5.43, 2.0]
["2026-08-28T14:02:41.748758+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:02:41.748758+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:02:41.748761+00:00", "trade", 5.43, 800.0]
["2026-08-28T14:02:41.748761+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:02:41.748763+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:02:41.748767+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:02:41.748783+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:02:41.748848+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:02:41.748878+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:02:41.748999+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749074+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749134+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749164+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749209+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749214+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749214+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749219+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749219+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749244+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749249+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749249+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749249+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749255+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749255+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749255+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749255+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749259+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749259+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749259+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749570+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749630+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749685+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749891+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749901+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.749924+00:00", "trade", 5.4299, 240.0]
["2026-08-28T14:02:41.750018+00:00", "trade", 5.43, 201.0]
["2026-08-28T14:02:41.750084+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:02:41.750144+00:00", "trade", 5.43, 51.0]
["2026-08-28T14:02:41.750207+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:02:41.750270+00:00", "trade", 5.43, 55.0]
["2026-08-28T14:02:41.750302+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.750333+00:00", "trade", 5.43, 89.0]
["2026-08-28T14:02:41.750357+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.750397+00:00", "trade", 5.43, 269.0]
["2026-08-28T14:02:41.750463+00:00", "trade", 5.43, 340.0]
["2026-08-28T14:02:41.750520+00:00", "trade", 5.43, 386.0]
["2026-08-28T14:02:41.750537+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.750562+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.750580+00:00", "trade", 5.43, 65.0]
["2026-08-28T14:02:41.753624+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.753805+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.753915+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.758952+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.758962+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.763363+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:02:41.769176+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.799348+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.816925+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.817176+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.820168+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.820408+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.825751+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.846455+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.848816+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.853737+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.912898+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.940514+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.951931+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.979782+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.980023+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.983366+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.983927+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.989655+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.989766+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.992106+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.998532+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.998963+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.998963+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:41.998973+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:42.100825+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:42.207839+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:42.207844+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:42.331232+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:42.334756+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:42.655357+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:42.806031+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:42.811138+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:42.889940+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:43.817639+00:00", "trade", 5.4357, 100.0]
["2026-08-28T14:02:43.949182+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:43.949182+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:43.957633+00:00", "trade", 5.435, 1700.0]
["2026-08-28T14:02:43.958914+00:00", "trade", 5.4334, 92.0]
["2026-08-28T14:02:44.015665+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:44.019565+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:44.070235+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:44.092759+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:44.790447+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:44.800856+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:44.801147+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:44.813586+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:44.813597+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:44.817746+00:00", "trade", 5.435, 1300.0]
["2026-08-28T14:02:44.829489+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:44.866883+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:44.868938+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:44.870823+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:44.877779+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:44.918576+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:44.952807+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:45.089557+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:45.388975+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:02:45.436070+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:02:45.436100+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:02:45.436244+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:02:45.437354+00:00", "trade", 5.435, 51.0]
["2026-08-28T14:02:45.454665+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:46.139663+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:46.195290+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:47.341133+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:47.373591+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:47.424371+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:47.434711+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:47.505750+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:47.834050+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:47.836862+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:48.488350+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:49.163078+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:52.098605+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:53.694423+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:54.067233+00:00", "trade", 5.4398, 20.0]
["2026-08-28T14:02:54.700393+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:54.700769+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:54.809678+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:55.106188+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:55.300103+00:00", "trade", 5.4399, 1000.0]
["2026-08-28T14:02:55.351571+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:56.661803+00:00", "trade", 5.435, 400.0]
["2026-08-28T14:02:56.663087+00:00", "trade", 5.4381, 55.0]
["2026-08-28T14:02:57.804455+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:57.882100+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:59.249926+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:59.561348+00:00", "trade", 5.4353, 4000.0]
["2026-08-28T14:02:59.562138+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:59.562644+00:00", "trade", 5.4353, 136.0]
["2026-08-28T14:02:59.589793+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:59.676725+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:02:59.995648+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:00.029575+00:00", "trade", 5.435, 1.0]
["2026-08-28T14:03:00.351288+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:00.351749+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:03:00.376418+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:00.376468+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:00.410238+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:00.410248+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:00.410293+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:00.500884+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:01.384619+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:01.637602+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:03:02.168264+00:00", "trade", 5.4399, 100.0]
["2026-08-28T14:03:08.425661+00:00", "trade", 5.435, 800.0]
["2026-08-28T14:03:08.425767+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:08.425803+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:08.425808+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:03:08.524064+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:03:08.525098+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:08.594939+00:00", "trade", 5.4303, 99.0]
["2026-08-28T14:03:09.271199+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:03:09.272546+00:00", "trade", 5.4337, 51.0]
["2026-08-28T14:03:09.337046+00:00", "trade", 5.4301, 99.0]
["2026-08-28T14:03:10.195896+00:00", "trade", 5.4399, 2.0]
["2026-08-28T14:03:10.311294+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:11.195213+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:03:11.341469+00:00", "trade", 5.4339, 99.0]
["2026-08-28T14:03:11.341547+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:11.341928+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:11.476884+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:11.961705+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:03:12.026536+00:00", "trade", 5.4301, 99.0]
["2026-08-28T14:03:12.815059+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:12.886829+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:03:12.952262+00:00", "trade", 5.4301, 99.0]
["2026-08-28T14:03:13.675631+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:03:13.734427+00:00", "trade", 5.4339, 99.0]
["2026-08-28T14:03:13.748070+00:00", "trade", 5.435, 1100.0]
["2026-08-28T14:03:13.748314+00:00", "trade", 5.435, 3000.0]
["2026-08-28T14:03:13.749357+00:00", "trade", 5.4332, 68.0]
["2026-08-28T14:03:13.749595+00:00", "trade", 5.435, 102.0]
["2026-08-28T14:03:13.750867+00:00", "trade", 5.435, 3000.0]
["2026-08-28T14:03:13.751757+00:00", "trade", 5.435, 15000.0]
["2026-08-28T14:03:13.752145+00:00", "trade", 5.435, 102.0]
["2026-08-28T14:03:13.752873+00:00", "trade", 5.435, 2900.0]
["2026-08-28T14:03:13.753026+00:00", "trade", 5.435, 510.0]
["2026-08-28T14:03:13.754157+00:00", "trade", 5.435, 99.0]
["2026-08-28T14:03:14.080333+00:00", "trade", 5.4301, 39.0]
["2026-08-28T14:03:14.911742+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:15.089800+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:15.204247+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:15.560398+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:16.615686+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:17.339040+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:18.355616+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:20.385637+00:00", "trade", 5.435, 200.0]
["2026-08-28T14:03:20.386433+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:20.467876+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:20.596261+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:21.156573+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:21.266502+00:00", "trade", 5.4407, 31.0]
["2026-08-28T14:03:21.281991+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:22.017499+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:22.417419+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:25.107899+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:25.113813+00:00", "trade", 5.435, 3000.0]
["2026-08-28T14:03:25.113873+00:00", "trade", 5.435, 750.0]
["2026-08-28T14:03:25.114447+00:00", "trade", 5.435, 50.0]
["2026-08-28T14:03:25.169914+00:00", "trade", 5.4349, 110.0]
["2026-08-28T14:03:25.311836+00:00", "trade", 5.4314, 5.0]
["2026-08-28T14:03:26.771909+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:26.896920+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:27.482046+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:28.480900+00:00", "trade", 5.4306, 877.0]
["2026-08-28T14:03:28.485729+00:00", "trade", 5.4306, 53.0]
["2026-08-28T14:03:28.735986+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:28.841296+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:29.193308+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:29.723360+00:00", "trade", 5.435, 3.0]
["2026-08-28T14:03:29.879288+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:29.949179+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:29.995666+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:30.441209+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:32.285772+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:32.600721+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:32.681392+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:32.682255+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:32.682305+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:32.735641+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:32.817661+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:33.132787+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:03:33.235857+00:00", "trade", 5.4339, 99.0]
["2026-08-28T14:03:33.739678+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:33.739748+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:33.743291+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:34.263486+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:03:34.282461+00:00", "trade", 5.43, 119.0]
["2026-08-28T14:03:35.542988+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:36.077418+00:00", "trade", 5.435, 25.0]
["2026-08-28T14:03:37.617634+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:37.617634+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:37.622100+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:37.643658+00:00", "trade", 5.43, 5000.0]
["2026-08-28T14:03:37.643661+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:03:37.643661+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:03:37.643664+00:00", "trade", 5.43, 10.0]
["2026-08-28T14:03:37.643667+00:00", "trade", 5.43, 900.0]
["2026-08-28T14:03:37.643667+00:00", "trade", 5.43, 3500.0]
["2026-08-28T14:03:37.643731+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:03:37.643766+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:03:37.643771+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:03:37.643837+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:03:37.643859+00:00", "trade", 5.43, 600.0]
["2026-08-28T14:03:37.643859+00:00", "trade", 5.43, 30.0]
["2026-08-28T14:03:37.643862+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:03:37.643862+00:00", "trade", 5.43, 2496.0]
["2026-08-28T14:03:37.643901+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:03:37.643904+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:03:37.643957+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:03:37.643982+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:03:37.643987+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:03:37.644022+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:03:37.644052+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:03:37.644082+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:03:37.644085+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:03:37.644085+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:03:37.644106+00:00", "trade", 5.43, 3000.0]
["2026-08-28T14:03:37.644106+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:03:37.644136+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:03:37.644227+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:03:37.644232+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:03:37.644241+00:00", "trade", 5.43, 732.0]
["2026-08-28T14:03:37.644242+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:03:37.644242+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:03:37.644244+00:00", "trade", 5.43, 700.0]
["2026-08-28T14:03:37.644252+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:03:37.644347+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:03:37.644389+00:00", "trade", 5.43, 274.0]
["2026-08-28T14:03:37.644389+00:00", "trade", 5.43, 800.0]
["2026-08-28T14:03:37.644395+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:03:37.644395+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:03:37.644397+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:03:37.644398+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:03:37.644404+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:03:37.644404+00:00", "trade", 5.43, 5.0]
["2026-08-28T14:03:37.644404+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:03:37.644407+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:03:37.644407+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:03:37.644410+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:03:37.644438+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.644468+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.644768+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.644945+00:00", "trade", 5.4307, 211.0]
["2026-08-28T14:03:37.645005+00:00", "trade", 5.43, 160.0]
["2026-08-28T14:03:37.645029+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.645065+00:00", "trade", 5.43, 40.0]
["2026-08-28T14:03:37.645158+00:00", "trade", 5.43, 110.0]
["2026-08-28T14:03:37.645212+00:00", "trade", 5.425, 182.0]
["2026-08-28T14:03:37.645378+00:00", "trade", 5.43, 146.0]
["2026-08-28T14:03:37.645519+00:00", "trade", 5.43, 54.0]
["2026-08-28T14:03:37.645697+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:03:37.645751+00:00", "trade", 5.43, 51.0]
["2026-08-28T14:03:37.647761+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.648076+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.648116+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.657070+00:00", "trade", 5.43, 11.0]
["2026-08-28T14:03:37.668079+00:00", "trade", 5.425, 318.0]
["2026-08-28T14:03:37.669621+00:00", "trade", 5.4299, 99.0]
["2026-08-28T14:03:37.703483+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.703493+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.703774+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.703824+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.705413+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.705433+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.705698+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.716153+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.716745+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.716765+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.716775+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.717647+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.718905+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.719496+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.724484+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:03:37.777484+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.836439+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:37.896286+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:38.240672+00:00", "trade", 5.4203, 100.0]
["2026-08-28T14:03:38.644294+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:38.681761+00:00", "trade", 5.4232, 203.0]
["2026-08-28T14:03:38.682470+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:38.736859+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:38.748577+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:39.239439+00:00", "trade", 5.4295, 150.0]
["2026-08-28T14:03:39.776079+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:39.808816+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:40.599215+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:40.601260+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:42.219360+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:42.682535+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:03:43.062729+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:43.477074+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:43.477144+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:43.569870+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:43.975960+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:03:44.079065+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:44.080824+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:44.450107+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:44.465884+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:45.407587+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:45.892878+00:00", "trade", 5.425, 106.0]
["2026-08-28T14:03:45.894162+00:00", "trade", 5.4258, 50.0]
["2026-08-28T14:03:46.103672+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.148508+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.240597+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.240747+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.277620+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.485905+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.485935+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.506203+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.511727+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.511731+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.558733+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.690620+00:00", "trade", 5.425, 10000.0]
["2026-08-28T14:03:46.690620+00:00", "trade", 5.425, 5000.0]
["2026-08-28T14:03:46.690623+00:00", "trade", 5.425, 5000.0]
["2026-08-28T14:03:46.690623+00:00", "trade", 5.425, 900.0]
["2026-08-28T14:03:46.690625+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:03:46.690628+00:00", "trade", 5.42, 3100.0]
["2026-08-28T14:03:46.690636+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.690641+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.690641+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.690667+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.690677+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.690682+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.691912+00:00", "trade", 5.425, 340.0]
["2026-08-28T14:03:46.691976+00:00", "trade", 5.425, 170.0]
["2026-08-28T14:03:46.692042+00:00", "trade", 5.425, 170.0]
["2026-08-28T14:03:46.692102+00:00", "trade", 5.4213, 143.0]
["2026-08-28T14:03:46.771113+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.771183+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.832353+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.835882+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.846752+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:46.931409+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:47.063297+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:47.115952+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:47.219764+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:47.323821+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:47.452277+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:47.587929+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:47.715131+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:48.715363+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:48.850389+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:50.220701+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:50.220761+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:50.224811+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:50.225382+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:50.226861+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:50.404653+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:50.826075+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:50.947002+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:51.343385+00:00", "trade", 5.4288, 1.0]
["2026-08-28T14:03:52.479083+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:52.481073+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:52.970897+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:52.979664+00:00", "trade", 5.425, 800.0]
["2026-08-28T14:03:52.979664+00:00", "trade", 5.425, 800.0]
["2026-08-28T14:03:52.980954+00:00", "trade", 5.425, 54.0]
["2026-08-28T14:03:52.981277+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:52.981578+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:52.983738+00:00", "trade", 5.425, 500.0]
["2026-08-28T14:03:52.983738+00:00", "trade", 5.425, 66.0]
["2026-08-28T14:03:52.983963+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:52.984003+00:00", "trade", 5.43, 30.0]
["2026-08-28T14:03:52.984310+00:00", "trade", 5.425, 15.0]
["2026-08-28T14:03:52.991546+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:52.992168+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:52.992901+00:00", "trade", 5.43, 66.0]
["2026-08-28T14:03:52.994603+00:00", "trade", 5.43, 4.0]
["2026-08-28T14:03:53.008371+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.045875+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.120598+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.120868+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.120879+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.120909+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.122172+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.122187+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.146685+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.147336+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.147667+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.171003+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.172095+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.172125+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.194534+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.297799+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.298410+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.299037+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.316929+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.404488+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.404488+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.405595+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.563786+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.591086+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.591335+00:00", "trade", 5.425, 500.0]
["2026-08-28T14:03:53.642593+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.661939+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.835883+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.837131+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:53.958048+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:54.130854+00:00", "trade", 5.43, 700.0]
["2026-08-28T14:03:54.130857+00:00", "trade", 5.43, 2500.0]
["2026-08-28T14:03:54.130860+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:03:54.130863+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:03:54.130869+00:00", "trade", 5.43, 2600.0]
["2026-08-28T14:03:54.130874+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:54.130875+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:03:54.130875+00:00", "trade", 5.43, 3100.0]
["2026-08-28T14:03:54.130878+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:03:54.130881+00:00", "trade", 5.43, 800.0]
["2026-08-28T14:03:54.130881+00:00", "trade", 5.43, 1500.0]
["2026-08-28T14:03:54.130884+00:00", "trade", 5.43, 3500.0]
["2026-08-28T14:03:54.130899+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:54.130902+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:03:54.130904+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:54.130904+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:54.130909+00:00", "trade", 5.43, 20.0]
["2026-08-28T14:03:54.130909+00:00", "trade", 5.43, 800.0]
["2026-08-28T14:03:54.130909+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:54.130914+00:00", "trade", 5.43, 260.0]
["2026-08-28T14:03:54.130914+00:00", "trade", 5.43, 800.0]
["2026-08-28T14:03:54.130914+00:00", "trade", 5.43, 274.0]
["2026-08-28T14:03:54.130917+00:00", "trade", 5.43, 673.0]
["2026-08-28T14:03:54.130925+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:54.130929+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:03:54.130929+00:00", "trade", 5.43, 4327.0]
["2026-08-28T14:03:54.130929+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:54.130929+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:54.130935+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:03:54.130935+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:03:54.130935+00:00", "trade", 5.43, 5000.0]
["2026-08-28T14:03:54.130944+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:54.130956+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:03:54.130956+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:03:54.130962+00:00", "trade", 5.43, 32.0]
["2026-08-28T14:03:54.130969+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:54.130971+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:03:54.130977+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:03:54.130980+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:03:54.130983+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:03:54.131034+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:54.131034+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:54.131044+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:03:54.131070+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:03:54.131089+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:03:54.131091+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:03:54.131095+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:03:54.131178+00:00", "trade", 5.43, 16.0]
["2026-08-28T14:03:54.131280+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131320+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131330+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131350+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131375+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131410+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131460+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131460+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131466+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131466+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131466+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131471+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131471+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131471+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131471+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131471+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131475+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131475+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131570+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131570+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131570+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131575+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131575+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.131864+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:03:54.132144+00:00", "trade", 5.4271, 64.0]
["2026-08-28T14:03:54.132147+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.132202+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.132240+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:03:54.132267+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.132306+00:00", "trade", 5.43, 102.0]
["2026-08-28T14:03:54.132312+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.132366+00:00", "trade", 5.43, 119.0]
["2026-08-28T14:03:54.132387+00:00", "trade", 5.43, 3500.0]
["2026-08-28T14:03:54.132432+00:00", "trade", 5.43, 88.0]
["2026-08-28T14:03:54.132496+00:00", "trade", 5.43, 119.0]
["2026-08-28T14:03:54.132580+00:00", "trade", 5.43, 58.0]
["2026-08-28T14:03:54.132637+00:00", "trade", 5.43, 188.0]
["2026-08-28T14:03:54.132688+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.132691+00:00", "trade", 5.43, 187.0]
["2026-08-28T14:03:54.132742+00:00", "trade", 5.43, 55.0]
["2026-08-28T14:03:54.133656+00:00", "trade", 5.4301, 137.0]
["2026-08-28T14:03:54.134548+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.134933+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.140061+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.142827+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.162674+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.181198+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.181514+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.204814+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.205541+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.232190+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.250889+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.255881+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.255976+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.256367+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.359833+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.360444+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.377054+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.467514+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.468075+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.468421+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.468752+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.635373+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.690900+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:54.690930+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:55.049858+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:55.069244+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:55.070016+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:55.106016+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:55.106046+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:55.130359+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:55.130359+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:55.319104+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:03:55.319894+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:55.426563+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:55.446099+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:55.489793+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:55.566556+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:55.574369+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:55.574384+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:55.574399+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:56.223301+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:56.237896+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:56.338039+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:56.477556+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:56.641926+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:56.642012+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:56.645495+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:56.645540+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:57.372488+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:57.374603+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:57.405205+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:57.488899+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:57.758681+00:00", "trade", 5.435, 1.0]
["2026-08-28T14:03:57.853244+00:00", "trade", 5.435, 3525.0]
["2026-08-28T14:03:57.854525+00:00", "trade", 5.435, 123.0]
["2026-08-28T14:03:58.048905+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:58.059350+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:58.059355+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:58.123442+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:03:58.594186+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:58.743913+00:00", "trade", 5.4389, 300.0]
["2026-08-28T14:03:58.895307+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:59.146073+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:59.627487+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:59.627738+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:59.628204+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:59.628730+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:59.628745+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:59.629867+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:59.679796+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:59.698641+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:59.810306+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:59.812191+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:59.857989+00:00", "trade", 5.43, 1300.0]
["2026-08-28T14:03:59.859327+00:00", "trade", 5.43, 51.0]
["2026-08-28T14:03:59.860170+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:59.881606+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:03:59.995692+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:00.105042+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:00.106641+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:00.163120+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:00.240023+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:00.307864+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:00.433011+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:00.606461+00:00", "trade", 5.4318, 2000.0]
["2026-08-28T14:04:00.607748+00:00", "trade", 5.4318, 68.0]
["2026-08-28T14:04:00.688223+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:00.688258+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:00.688534+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:00.688990+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:00.689015+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:00.689240+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:00.758530+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:00.781520+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:00.782562+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:00.796009+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:00.796019+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:00.796049+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:00.865629+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:01.141285+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:01.163121+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:01.281618+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:01.371512+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:01.401252+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:01.666112+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:01.690094+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:01.741190+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:01.921870+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:02.006050+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:02.111906+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:02.196833+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:02.239359+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:02.239595+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:02.239725+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:02.361078+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:02.361269+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:02.447316+00:00", "trade", 5.435, 2100.0]
["2026-08-28T14:04:02.448600+00:00", "trade", 5.435, 71.0]
["2026-08-28T14:04:02.755922+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:02.756268+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:02.756278+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:02.758147+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:02.794393+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:02.810887+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:02.831607+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:02.841811+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:02.841816+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:02.891464+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:02.954930+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:02.985026+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:03.010632+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:03.041069+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:03.043686+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:03.111352+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:03.384796+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:03.398278+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:03.439772+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:03.439777+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:03.467333+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:03.497745+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:03.549207+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:03.718219+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:03.755492+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:03.755743+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:03.756405+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:03.772924+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:04.034891+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:04.366134+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:04.454083+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:05.352668+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:05.927785+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:05.927940+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:05.927950+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:05.928236+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:05.928314+00:00", "trade", 5.43, 9162.0]
["2026-08-28T14:04:05.928318+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:04:05.928326+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:05.928331+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:05.928335+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:04:05.928336+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:05.928336+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:05.928340+00:00", "trade", 5.43, 270.0]
["2026-08-28T14:04:05.928340+00:00", "trade", 5.43, 274.0]
["2026-08-28T14:04:05.928343+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:05.928343+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:05.928346+00:00", "trade", 5.43, 3000.0]
["2026-08-28T14:04:05.928346+00:00", "trade", 5.43, 3500.0]
["2026-08-28T14:04:05.928346+00:00", "trade", 5.43, 5000.0]
["2026-08-28T14:04:05.928346+00:00", "trade", 5.43, 3100.0]
["2026-08-28T14:04:05.928350+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:04:05.928350+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:04:05.928350+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:04:05.928353+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:04:05.928362+00:00", "trade", 5.43, 800.0]
["2026-08-28T14:04:05.928387+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:05.928387+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:05.928390+00:00", "trade", 5.43, 2100.0]
["2026-08-28T14:04:05.928390+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:04:05.928396+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:04:05.928399+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:04:05.928407+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:04:05.928427+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:05.928432+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:05.928442+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:04:05.928462+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:04:05.928552+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:04:05.928562+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:04:05.928627+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:04:05.928672+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.928777+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.928833+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.928898+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.928898+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.928913+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.929008+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.929519+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.929598+00:00", "trade", 5.43, 312.0]
["2026-08-28T14:04:05.929664+00:00", "trade", 5.43, 127.0]
["2026-08-28T14:04:05.929760+00:00", "trade", 5.43, 170.0]
["2026-08-28T14:04:05.929821+00:00", "trade", 5.43, 119.0]
["2026-08-28T14:04:05.929878+00:00", "trade", 5.43, 105.0]
["2026-08-28T14:04:05.929932+00:00", "trade", 5.43, 71.0]
["2026-08-28T14:04:05.929986+00:00", "trade", 5.43, 71.0]
["2026-08-28T14:04:05.932381+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.932667+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.935393+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.947702+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.960127+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.978997+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.979252+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.989953+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.990349+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.990880+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.990885+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.990910+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.998177+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:05.998303+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:06.000027+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:06.000257+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:06.011795+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:06.040262+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:06.056025+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:06.139538+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:07.005657+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:07.420141+00:00", "trade", 5.4238, 13.0]
["2026-08-28T14:04:09.224063+00:00", "trade", 5.4383, 500.0]
["2026-08-28T14:04:10.305158+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:10.305574+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:10.483662+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:10.483988+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:10.807497+00:00", "trade", 5.4262, 1.0]
["2026-08-28T14:04:10.855185+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:10.855746+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:11.248921+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:11.249658+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:11.602231+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:12.333644+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:12.333699+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:12.478122+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:12.478157+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:12.786435+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:12.786485+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:12.803125+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:12.888172+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:13.092408+00:00", "trade", 5.4262, 6.0]
["2026-08-28T14:04:13.726193+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:13.835488+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:14.289968+00:00", "trade", 5.43, 40.0]
["2026-08-28T14:04:14.289980+00:00", "trade", 5.425, 40.0]
["2026-08-28T14:04:14.379867+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:14.921990+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:14.961314+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:14.961369+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:15.151796+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:15.151827+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:15.413503+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:15.566437+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:15.571223+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:15.574676+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:15.625953+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:16.529496+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:16.536502+00:00", "trade", 5.43, 176.0]
["2026-08-28T14:04:16.536601+00:00", "trade", 5.425, 800.0]
["2026-08-28T14:04:16.537158+00:00", "trade", 5.425, 500.0]
["2026-08-28T14:04:16.537161+00:00", "trade", 5.425, 56.0]
["2026-08-28T14:04:16.537161+00:00", "trade", 5.425, 900.0]
["2026-08-28T14:04:16.537609+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:04:16.537609+00:00", "trade", 5.425, 500.0]
["2026-08-28T14:04:16.537615+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:04:16.537624+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:04:16.537888+00:00", "trade", 5.4277, 64.0]
["2026-08-28T14:04:16.538451+00:00", "trade", 5.425, 50.0]
["2026-08-28T14:04:16.580973+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:16.581685+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:16.839616+00:00", "trade", 5.425, 30.0]
["2026-08-28T14:04:17.268131+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:17.802852+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:17.822699+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:17.910427+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:17.910458+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:17.910483+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:18.049297+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:18.049328+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:19.675191+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:20.309469+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:22.251665+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:24.038892+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:24.038917+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:24.165979+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:24.166009+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:24.259044+00:00", "trade", 5.4262, 25.0]
["2026-08-28T14:04:24.275545+00:00", "trade", 5.4262, 1.0]
["2026-08-28T14:04:25.178280+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:25.178390+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:25.427841+00:00", "trade", 5.425, 3000.0]
["2026-08-28T14:04:25.427880+00:00", "trade", 5.425, 400.0]
["2026-08-28T14:04:25.429125+00:00", "trade", 5.425, 141.0]
["2026-08-28T14:04:25.828014+00:00", "trade", 5.4265, 2.0]
["2026-08-28T14:04:26.572060+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:04:27.092930+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:27.826053+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:28.290070+00:00", "trade", 5.4238, 1501.0]
["2026-08-28T14:04:28.291357+00:00", "trade", 5.4239, 68.0]
["2026-08-28T14:04:28.679342+00:00", "trade", 5.4238, 1.0]
["2026-08-28T14:04:28.679709+00:00", "trade", 5.4238, 1.0]
["2026-08-28T14:04:29.995714+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:30.065906+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:30.963367+00:00", "trade", 5.4373, 54.0]
["2026-08-28T14:04:31.010065+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.064474+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.099457+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.570993+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.571549+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.578195+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.578195+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.578756+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.631056+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.639270+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.661879+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.662250+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.662525+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.663763+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.664062+00:00", "trade", 5.425, 3000.0]
["2026-08-28T14:04:31.664068+00:00", "trade", 5.425, 800.0]
["2026-08-28T14:04:31.664068+00:00", "trade", 5.425, 3000.0]
["2026-08-28T14:04:31.664555+00:00", "trade", 5.425, 47.0]
["2026-08-28T14:04:31.664558+00:00", "trade", 5.425, 3000.0]
["2026-08-28T14:04:31.664560+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.664590+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.664610+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.664711+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.665202+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.665257+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.665346+00:00", "trade", 5.425, 102.0]
["2026-08-28T14:04:31.665409+00:00", "trade", 5.425, 129.0]
["2026-08-28T14:04:31.665493+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.665512+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.665543+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.665842+00:00", "trade", 5.425, 104.0]
["2026-08-28T14:04:31.667597+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.667607+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.742601+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.797145+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.833948+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:31.914813+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:04:32.063308+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:32.292989+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:32.347313+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:32.439131+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:32.492378+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:32.581189+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:32.603497+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:32.605458+00:00", "trade", 5.4298, 2000.0]
["2026-08-28T14:04:32.606760+00:00", "trade", 5.4298, 70.0]
["2026-08-28T14:04:32.609832+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:32.691741+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:32.797578+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:32.799292+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:32.801988+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:32.816738+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:32.820151+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:32.839377+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:32.839853+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:32.858292+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:32.858332+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:32.865334+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:32.891125+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:32.891827+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:33.000159+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:33.337556+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:33.388217+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:33.416343+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:34.190754+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:34.191000+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:34.347221+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:34.375553+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:34.384865+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:34.423713+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:34.458961+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:34.473150+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:34.504058+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:34.563234+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:34.941804+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:35.256417+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:35.479746+00:00", "trade", 5.425, 400.0]
["2026-08-28T14:04:35.514480+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:35.657966+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:35.711724+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:35.811335+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:35.825354+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:35.893856+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:36.413688+00:00", "trade", 5.425, 3.0]
["2026-08-28T14:04:36.413691+00:00", "trade", 5.425, 700.0]
["2026-08-28T14:04:38.924562+00:00", "trade", 5.425, 11.0]
["2026-08-28T14:04:43.223596+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:43.876693+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:43.876708+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:44.055072+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:45.060427+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:46.439790+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:46.503255+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:47.268875+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:47.329913+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:04:48.271919+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:50.078325+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:04:52.743905+00:00", "trade", 5.4379, 300.0]
["2026-08-28T14:04:52.935402+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:52.935457+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:53.257788+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:53.257818+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:54.851165+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:55.084965+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:57.183242+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:57.235170+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:57.341654+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:57.342788+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:04:57.343398+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:57.345302+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:57.345428+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:57.396639+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:57.510274+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:57.618607+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:57.936638+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:57.998896+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:58.000698+00:00", "trade", 5.425, 50.0]
["2026-08-28T14:04:58.000719+00:00", "trade", 5.425, 50.0]
["2026-08-28T14:04:58.001164+00:00", "trade", 5.425, 300.0]
["2026-08-28T14:04:58.001663+00:00", "trade", 5.425, 4100.0]
["2026-08-28T14:04:58.002448+00:00", "trade", 5.4253, 58.0]
["2026-08-28T14:04:58.002938+00:00", "trade", 5.425, 139.0]
["2026-08-28T14:04:58.218989+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:58.420402+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:58.622603+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:59.447806+00:00", "trade", 5.425, 503.0]
["2026-08-28T14:04:59.630894+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:04:59.995742+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.225644+00:00", "trade", 5.4369, 158.0]
["2026-08-28T14:05:00.336917+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.437792+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.439967+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.454912+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.594153+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.718815+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.718875+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.729470+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.729481+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.729661+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.750134+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.759456+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.760649+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.760679+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.760694+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.765771+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.814607+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.814612+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.815108+00:00", "trade", 5.425, 500.0]
["2026-08-28T14:05:00.832951+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.882223+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:00.936713+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:01.039056+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:01.274089+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:01.391544+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:01.425950+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:01.426016+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:01.436260+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:01.436265+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:01.437919+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:01.497510+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:01.500909+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:01.552707+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:01.553343+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:01.654774+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:01.792627+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:01.861917+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:01.918716+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:01.953499+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:02.167829+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:02.477439+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:02.603028+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:02.655081+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:03.004858+00:00", "trade", 5.425, 436.0]
["2026-08-28T14:05:03.033736+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:03.057167+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:03.404688+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:04.149558+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:04.200935+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:04.204363+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:04.206624+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:04.257981+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:04.889868+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:09.209990+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:09.271616+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:10.605752+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:10.673824+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:15.263906+00:00", "trade", 5.42, 10.0]
["2026-08-28T14:05:15.773328+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:15.964457+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:16.029717+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:16.030274+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:16.030329+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:16.042448+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:16.047174+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:16.174707+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:16.187592+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:16.209605+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:16.247630+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:16.247715+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:16.532106+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:16.532382+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:16.620171+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:05:16.621455+00:00", "trade", 5.4246, 53.0]
["2026-08-28T14:05:16.629728+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:16.668425+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:16.729286+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:05:17.180156+00:00", "trade", 5.42, 166.0]
["2026-08-28T14:05:17.180382+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:05:17.811116+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:18.205333+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:18.356582+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:18.356878+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:18.357153+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:18.357184+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:18.357209+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:18.357239+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:18.432177+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:18.500845+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:18.599434+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:18.671455+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:18.983046+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:05:19.092440+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:05:19.414471+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:19.430023+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:19.439050+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:20.001080+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:20.569010+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:20.594125+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:21.405642+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:05:21.406440+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:21.406731+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:21.449994+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:21.453963+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:21.503471+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:21.514062+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:05:21.974806+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:21.974856+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:22.156307+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:05:22.202482+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:05:23.646240+00:00", "trade", 5.425, 25.0]
["2026-08-28T14:05:23.646270+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:05:23.646376+00:00", "trade", 5.425, 625.0]
["2026-08-28T14:05:23.647660+00:00", "trade", 5.4231, 52.0]
["2026-08-28T14:05:23.654949+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:24.048890+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:24.518637+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:24.531132+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:25.177076+00:00", "trade", 5.43, 25.0]
["2026-08-28T14:05:25.274358+00:00", "trade", 5.425, 2646.0]
["2026-08-28T14:05:25.275666+00:00", "trade", 5.425, 91.0]
["2026-08-28T14:05:25.603254+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:25.680969+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:25.708144+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:25.776170+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:26.539424+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:26.770780+00:00", "trade", 5.4299, 10.0]
["2026-08-28T14:05:26.786772+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:26.877157+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:26.922259+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:27.216604+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:27.226958+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:27.529582+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:27.529642+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:05:27.529913+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:27.530429+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:27.581240+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:27.624623+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:27.637004+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:05:27.674081+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:27.771462+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:27.783376+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:29.731771+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:29.796508+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:05:29.796575+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:29.797337+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:29.870066+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:05:29.882885+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:29.888915+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:29.950591+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:29.995764+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:30.266347+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:31.469080+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:31.470784+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:31.551524+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:05:31.552318+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:31.552724+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:31.593801+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:31.641635+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:31.674688+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:05:31.686732+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:32.039320+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:32.231858+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:32.353747+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:32.353873+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:32.353983+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:32.457619+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:32.457684+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:32.457699+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:32.458291+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:33.135577+00:00", "trade", 5.42, 3.0]
["2026-08-28T14:05:33.281548+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:33.283262+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:33.283282+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:33.283477+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:33.286454+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:33.286469+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:33.286529+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:33.320415+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:33.320751+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:33.450344+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:33.450414+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:33.506803+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:33.838261+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:33.856509+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:33.926300+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:34.139597+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:34.139642+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:34.139697+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:36.329729+00:00", "trade", 5.425, 25.0]
["2026-08-28T14:05:36.329738+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:05:36.329877+00:00", "trade", 5.425, 1975.0]
["2026-08-28T14:05:36.331164+00:00", "trade", 5.424, 89.0]
["2026-08-28T14:05:37.076341+00:00", "trade", 5.425, 2900.0]
["2026-08-28T14:05:37.076401+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:37.077631+00:00", "trade", 5.425, 99.0]
["2026-08-28T14:05:37.121250+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:05:37.178088+00:00", "trade", 5.425, 99.0]
["2026-08-28T14:05:37.577472+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:37.577537+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:37.629130+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:37.716252+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:38.319701+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:39.543955+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:39.640159+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:39.667118+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:39.707860+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:40.363719+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:40.363904+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:40.416529+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:40.416589+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:40.929047+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:42.120419+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:42.244869+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:43.268663+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:43.268888+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:43.276422+00:00", "trade", 5.425, 1700.0]
["2026-08-28T14:05:43.277706+00:00", "trade", 5.4247, 65.0]
["2026-08-28T14:05:43.278304+00:00", "trade", 5.425, 3.0]
["2026-08-28T14:05:43.318832+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:43.318902+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:43.605007+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:43.605088+00:00", "trade", 5.425, 50.0]
["2026-08-28T14:05:43.641088+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:43.800311+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:43.800376+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:43.867270+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:43.921264+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:44.426830+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:45.329149+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:45.369716+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:45.599011+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:45.599066+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:45.599106+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:45.599116+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:45.841306+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:46.102237+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:46.111433+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:46.301144+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:46.437985+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:46.438049+00:00", "trade", 5.425, 29.0]
["2026-08-28T14:05:46.438832+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:46.438852+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:46.514937+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:46.692976+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:46.693046+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:46.749194+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:47.415062+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:05:47.472841+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:05:47.770451+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:47.904795+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:47.933389+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:47.940997+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:47.942470+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:47.974541+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:47.974596+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:48.632605+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:48.632766+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:48.853019+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:49.170990+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:49.523477+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:49.523528+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:49.996181+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:52.397292+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:52.398410+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:52.545184+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:52.545885+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:52.545991+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:52.626838+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:52.664913+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:54.293373+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:54.923010+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:55.152029+00:00", "trade", 5.43, 10.0]
["2026-08-28T14:05:55.604760+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:55.604850+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:55.700538+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:56.402840+00:00", "trade", 5.43, 1300.0]
["2026-08-28T14:05:57.089273+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:58.711344+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:58.755714+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:58.865070+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:05:58.865855+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:58.910191+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:58.971009+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:05:58.996516+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:58.996857+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:05:59.995796+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:00.423263+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:06:00.473095+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:00.473551+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:00.476548+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:00.476624+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:00.476639+00:00", "trade", 5.425, 4950.0]
["2026-08-28T14:06:00.476639+00:00", "trade", 5.425, 2550.0]
["2026-08-28T14:06:00.477280+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:00.477295+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:00.477340+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:00.477923+00:00", "trade", 5.4247, 188.0]
["2026-08-28T14:06:00.477987+00:00", "trade", 5.425, 87.0]
["2026-08-28T14:06:00.518844+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:00.525199+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:00.536229+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:06:00.537794+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:00.537884+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:00.547597+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:00.547627+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:00.547662+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:00.728763+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:01.064541+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:01.064596+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:01.064817+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:01.227699+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:01.545208+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:02.015877+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:02.281202+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:02.329156+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:02.835419+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:02.891883+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:02.909320+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:03.457843+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:03.458159+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:03.511571+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:03.545858+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:03.545948+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:03.565214+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:03.565404+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:03.566607+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:03.566622+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:03.566692+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:03.567128+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:03.988951+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:04.023327+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:05.175907+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:05.262217+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:06.443847+00:00", "trade", 5.425, 10.0]
["2026-08-28T14:06:06.444642+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:06.585171+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:06.989878+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:08.066847+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:08.067248+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:08.084023+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:08.174327+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:09.314191+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:09.314537+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:09.425817+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:09.526180+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:10.022545+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:10.838850+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:10.838910+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:11.444593+00:00", "trade", 5.425, 1000.0]
["2026-08-28T14:06:11.545279+00:00", "trade", 5.425, 800.0]
["2026-08-28T14:06:11.545282+00:00", "trade", 5.425, 3000.0]
["2026-08-28T14:06:11.545282+00:00", "trade", 5.425, 4462.0]
["2026-08-28T14:06:11.546217+00:00", "trade", 5.425, 2478.0]
["2026-08-28T14:06:11.546578+00:00", "trade", 5.4249, 65.0]
["2026-08-28T14:06:11.546644+00:00", "trade", 5.425, 102.0]
["2026-08-28T14:06:11.546707+00:00", "trade", 5.425, 152.0]
["2026-08-28T14:06:11.547486+00:00", "trade", 5.425, 84.0]
["2026-08-28T14:06:11.607394+00:00", "trade", 5.425, 6.0]
["2026-08-28T14:06:11.873975+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:13.667192+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:13.667292+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:13.747763+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:15.395104+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:17.490463+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:17.569381+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:17.639373+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:06:17.690969+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:06:19.397450+00:00", "trade", 5.425, 800.0]
["2026-08-28T14:06:19.397453+00:00", "trade", 5.42, 1798.0]
["2026-08-28T14:06:19.397455+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:19.397456+00:00", "trade", 5.42, 1700.0]
["2026-08-28T14:06:19.397510+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:19.397545+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:19.397776+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:19.398021+00:00", "trade", 5.425, 900.0]
["2026-08-28T14:06:19.398737+00:00", "trade", 5.4216, 95.0]
["2026-08-28T14:06:19.398791+00:00", "trade", 5.42, 58.0]
["2026-08-28T14:06:19.407157+00:00", "trade", 5.42, 6800.0]
["2026-08-28T14:06:19.407677+00:00", "trade", 5.42, 2.0]
["2026-08-28T14:06:19.408444+00:00", "trade", 5.4206, 262.0]
["2026-08-28T14:06:19.459598+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:19.459633+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:19.459813+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:19.467597+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:19.469090+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:19.469125+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:19.516891+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:06:19.518122+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:19.518207+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:19.531415+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:06:19.570409+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:06:19.671687+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:19.671867+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:19.733048+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:19.733098+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:19.774035+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:19.774075+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:19.774286+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:19.830187+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:06:19.954948+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:06:20.004954+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:20.049054+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:20.241321+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:20.251830+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:20.251895+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:06:20.308832+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:06:20.397507+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:20.753944+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:20.978477+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:21.064271+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:21.224928+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:21.345560+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:21.447372+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:21.556371+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:23.126979+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:23.181929+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:23.182035+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:23.189787+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:06:23.241591+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:06:23.260190+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:23.390480+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:23.591944+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:23.960136+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:06:24.020162+00:00", "trade", 5.4235, 99.0]
["2026-08-28T14:06:24.044319+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:24.137681+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:25.214655+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:25.282486+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:25.516939+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:06:25.645083+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:25.645147+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:06:25.682658+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:25.787356+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:25.849153+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:26.214722+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:26.295223+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:27.003226+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:27.024211+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:27.049110+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:27.094899+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:27.118001+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:06:27.119352+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:27.119402+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:27.222542+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:27.222547+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:27.224488+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:06:27.345123+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:27.345238+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:27.464993+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:27.465565+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:27.524109+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:27.524389+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:27.581605+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:27.581650+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:27.630662+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:27.869689+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:06:27.918850+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:06:27.920323+00:00", "trade", 5.4216, 52.0]
["2026-08-28T14:06:28.221185+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:28.225987+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:28.656049+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:06:28.683313+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:28.683654+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:28.710144+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:06:28.710218+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:28.710328+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:28.806877+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:28.837475+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:28.870834+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:28.870889+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:28.922472+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:28.942074+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:29.157440+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:29.192845+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:29.198042+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:29.995819+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:30.624327+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:30.995219+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:06:30.996015+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:31.082631+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:31.188322+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:06:31.190813+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:31.245979+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:31.303456+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:31.372530+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:31.894485+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:32.205718+00:00", "trade", 5.4238, 5.0]
["2026-08-28T14:06:32.525807+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:06:32.654342+00:00", "trade", 5.4203, 99.0]
["2026-08-28T14:06:33.316504+00:00", "trade", 5.4262, 3.0]
["2026-08-28T14:06:33.541447+00:00", "trade", 5.4274, 33.0]
["2026-08-28T14:06:33.581461+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:06:33.581461+00:00", "trade", 5.42, 3.0]
["2026-08-28T14:06:33.581463+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:06:33.581466+00:00", "trade", 5.42, 1395.0]
["2026-08-28T14:06:33.581484+00:00", "trade", 5.42, 1002.0]
["2026-08-28T14:06:33.581490+00:00", "trade", 5.42, 5000.0]
["2026-08-28T14:06:33.581490+00:00", "trade", 5.42, 10.0]
["2026-08-28T14:06:33.581494+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:06:33.581494+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:06:33.581504+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:33.581536+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:06:33.581536+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:06:33.581540+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:33.581542+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:06:33.581542+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:06:33.581544+00:00", "trade", 5.42, 29.0]
["2026-08-28T14:06:33.581547+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:06:33.581547+00:00", "trade", 5.42, 75.0]
["2026-08-28T14:06:33.581550+00:00", "trade", 5.42, 71.0]
["2026-08-28T14:06:33.581578+00:00", "trade", 5.42, 2005.0]
["2026-08-28T14:06:33.581578+00:00", "trade", 5.42, 40.0]
["2026-08-28T14:06:33.581584+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:06:33.581588+00:00", "trade", 5.42, 3400.0]
["2026-08-28T14:06:33.581588+00:00", "trade", 5.42, 6800.0]
["2026-08-28T14:06:33.581590+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:06:33.581590+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:06:33.581593+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:06:33.581620+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:33.581635+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:33.581680+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:06:33.581705+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:33.581725+00:00", "trade", 5.42, 302.0]
["2026-08-28T14:06:33.581725+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:33.581728+00:00", "trade", 5.42, 270.0]
["2026-08-28T14:06:33.581728+00:00", "trade", 5.42, 4514.0]
["2026-08-28T14:06:33.581730+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:33.581730+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:33.581734+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:06:33.581734+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:06:33.581735+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:33.581735+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:33.581737+00:00", "trade", 5.42, 246.0]
["2026-08-28T14:06:33.581740+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:06:33.581740+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:33.581740+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:33.581740+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:33.581743+00:00", "trade", 5.42, 10000.0]
["2026-08-28T14:06:33.581745+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:33.581746+00:00", "trade", 5.42, 5000.0]
["2026-08-28T14:06:33.581746+00:00", "trade", 5.42, 6.0]
["2026-08-28T14:06:33.581749+00:00", "trade", 5.42, 5000.0]
["2026-08-28T14:06:33.581753+00:00", "trade", 5.42, 962.0]
["2026-08-28T14:06:33.581753+00:00", "trade", 5.42, 38.0]
["2026-08-28T14:06:33.581753+00:00", "trade", 5.42, 4600.0]
["2026-08-28T14:06:33.581765+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:06:33.581767+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:06:33.581780+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:06:33.581782+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:06:33.581791+00:00", "trade", 5.42, 29.0]
["2026-08-28T14:06:33.581791+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:06:33.581850+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:06:33.581855+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:06:33.581880+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:06:33.581885+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:06:33.581885+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:06:33.581885+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:06:33.581890+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:06:33.581895+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:06:33.581905+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:06:33.581929+00:00", "trade", 5.42, 75.0]
["2026-08-28T14:06:33.581936+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:06:33.581941+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:06:33.581946+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:06:33.582016+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:06:33.582076+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:06:33.582231+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:06:33.582290+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:06:33.582296+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.582652+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.582953+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.583509+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.583740+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.583810+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.583845+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.583855+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.583920+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.583950+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.585755+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.587150+00:00", "trade", 5.4203, 69.0]
["2026-08-28T14:06:33.589577+00:00", "trade", 5.42, 204.0]
["2026-08-28T14:06:33.590888+00:00", "trade", 5.42, 116.0]
["2026-08-28T14:06:33.590922+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.591029+00:00", "trade", 5.42, 119.0]
["2026-08-28T14:06:33.591107+00:00", "trade", 5.42, 231.0]
["2026-08-28T14:06:33.591215+00:00", "trade", 5.42, 190.0]
["2026-08-28T14:06:33.591808+00:00", "trade", 5.42, 359.0]
["2026-08-28T14:06:33.592096+00:00", "trade", 5.42, 170.0]
["2026-08-28T14:06:33.593071+00:00", "trade", 5.42, 170.0]
["2026-08-28T14:06:33.593347+00:00", "trade", 5.42, 190.0]
["2026-08-28T14:06:33.596863+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:06:33.597173+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:06:33.598059+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.613285+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.613616+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.631204+00:00", "trade", 5.42, 11.0]
["2026-08-28T14:06:33.638286+00:00", "trade", 5.4162, 99.0]
["2026-08-28T14:06:33.641026+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.641241+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.641277+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.642023+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.643276+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.643301+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.643331+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.643402+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.643923+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.653526+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.653851+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.673739+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.674836+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.675062+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.675102+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.698153+00:00", "trade", 5.4138, 99.0]
["2026-08-28T14:06:33.698598+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.699094+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.699134+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.699159+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.702196+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.711544+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.711709+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.711794+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.711829+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.712270+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.713198+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.713227+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.713278+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.713288+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.713318+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.714596+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.714761+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.715162+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.715177+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.715338+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.715348+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.762926+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.762931+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.798585+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.808940+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.808969+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:06:33.809050+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.811917+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.811982+00:00", "trade", 5.41, 91.0]
["2026-08-28T14:06:33.811982+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.812641+00:00", "trade", 5.41, 1.0]
["2026-08-28T14:06:33.813865+00:00", "trade", 5.41, 2.0]
["2026-08-28T14:06:33.814201+00:00", "trade", 5.41, 2.0]
["2026-08-28T14:06:33.816144+00:00", "trade", 5.41, 408.0]
["2026-08-28T14:06:33.817428+00:00", "trade", 5.4151, 59.0]
["2026-08-28T14:06:33.848965+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.853897+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.853917+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.853932+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.923161+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.923181+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:33.995949+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:34.058989+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:34.102347+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:34.161463+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:34.197949+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:34.406281+00:00", "trade", 5.41, 1.0]
["2026-08-28T14:06:34.406676+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:34.657637+00:00", "trade", 5.4138, 1.0]
["2026-08-28T14:06:35.116788+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:35.116808+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:35.134801+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:35.134851+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:35.151100+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:35.228920+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:35.429947+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:36.882189+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:36.900522+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:37.417942+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:37.447913+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:37.568931+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:38.237119+00:00", "trade", 5.415, 5000.0]
["2026-08-28T14:06:38.237122+00:00", "trade", 5.415, 1200.0]
["2026-08-28T14:06:38.237468+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:06:38.237480+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:38.237841+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:38.238409+00:00", "trade", 5.415, 170.0]
["2026-08-28T14:06:38.238798+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:38.244805+00:00", "trade", 5.415, 400.0]
["2026-08-28T14:06:38.246465+00:00", "trade", 5.4147, 58.0]
["2026-08-28T14:06:38.296791+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:38.351898+00:00", "trade", 5.415, 1.0]
["2026-08-28T14:06:38.394122+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:39.072785+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:39.072835+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:39.076138+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:39.076223+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:40.313851+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:06:40.314332+00:00", "trade", 5.41, 49.0]
["2026-08-28T14:06:40.632893+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:40.677258+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:41.154953+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:41.169438+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:41.170385+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:41.170435+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:41.679029+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:41.774862+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:41.970692+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:41.970742+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:42.583228+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:42.803872+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:42.808037+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:42.808187+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:45.418356+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:45.418401+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:45.535088+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:45.555852+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:45.748395+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:45.950300+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:46.172693+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:46.173029+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:46.337570+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:46.340212+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:46.472015+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:46.517483+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:46.544512+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:46.729256+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:46.841789+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:47.064999+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:47.197253+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:47.197283+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:47.197339+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:47.290269+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:47.358281+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:47.362973+00:00", "trade", 5.415, 2500.0]
["2026-08-28T14:06:47.363722+00:00", "trade", 5.415, 3758.0]
["2026-08-28T14:06:47.364302+00:00", "trade", 5.4147, 90.0]
["2026-08-28T14:06:47.365003+00:00", "trade", 5.415, 128.0]
["2026-08-28T14:06:47.564406+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:47.641955+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:48.249885+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:48.357726+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:48.545873+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:49.214091+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:50.052609+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:50.052745+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:50.146086+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:50.611046+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:50.709084+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:50.779722+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:50.983035+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:50.983040+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:50.986694+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:51.037775+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:51.054946+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:51.091213+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:51.254947+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:51.255292+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:51.433661+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:51.893198+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:51.893795+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:51.946104+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:52.474500+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:52.917222+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:52.942597+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:53.093566+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:53.093586+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:53.098583+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:53.098588+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:53.109299+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:53.120285+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:53.139190+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:53.192461+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:53.219420+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:53.430091+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:53.454208+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:53.636727+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:53.830698+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:54.081915+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:54.411656+00:00", "trade", 5.41, 99.0]
["2026-08-28T14:06:54.412456+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:54.533228+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:54.533233+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:54.533313+00:00", "trade", 5.415, 99.0]
["2026-08-28T14:06:54.541803+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:54.699242+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:54.699292+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:54.920233+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:55.264305+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:55.437061+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:55.782121+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:55.848559+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:55.848618+00:00", "trade", 5.4101, 2249.0]
["2026-08-28T14:06:55.849917+00:00", "trade", 5.4103, 83.0]
["2026-08-28T14:06:55.959572+00:00", "trade", 5.41, 99.0]
["2026-08-28T14:06:55.991584+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:56.007311+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:56.040259+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:56.070193+00:00", "trade", 5.4135, 99.0]
["2026-08-28T14:06:56.123487+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:56.510156+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:56.584011+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:56.584072+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:56.721203+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:56.721253+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:56.751435+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:56.751498+00:00", "trade", 5.41, 99.0]
["2026-08-28T14:06:56.855052+00:00", "trade", 5.4138, 99.0]
["2026-08-28T14:06:56.888275+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.203449+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.474227+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.484587+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.621337+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.623181+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.623196+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.623206+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.623211+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.623357+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.623412+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.627486+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.627491+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.627557+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.628073+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.628083+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.628123+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.686592+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.686602+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.686612+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.686622+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.686632+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:57.686647+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:58.315079+00:00", "trade", 5.41, 99.0]
["2026-08-28T14:06:58.419157+00:00", "trade", 5.4138, 99.0]
["2026-08-28T14:06:58.744381+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:58.763947+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:58.871658+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:59.086408+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:59.588752+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:06:59.995825+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:00.044325+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:00.049096+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:00.654453+00:00", "trade", 5.41, 99.0]
["2026-08-28T14:07:00.655247+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:00.769056+00:00", "trade", 5.4101, 99.0]
["2026-08-28T14:07:00.769103+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:00.820324+00:00", "trade", 5.4205, 1.0]
["2026-08-28T14:07:01.401781+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:01.543834+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:02.199602+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:02.226550+00:00", "trade", 5.41, 99.0]
["2026-08-28T14:07:02.262767+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:02.336708+00:00", "trade", 5.415, 99.0]
["2026-08-28T14:07:02.342026+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:02.346842+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:02.493706+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:02.713002+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:02.946969+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:02.984548+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:02.996942+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:03.008153+00:00", "trade", 5.41, 99.0]
["2026-08-28T14:07:03.098644+00:00", "trade", 5.4138, 99.0]
["2026-08-28T14:07:03.235008+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:03.305626+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:03.625396+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:03.625401+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:04.250757+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:04.252306+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:04.252326+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:04.255764+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:04.255794+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:04.256365+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:04.256431+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:04.256441+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:04.258666+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:04.581696+00:00", "trade", 5.41, 99.0]
["2026-08-28T14:07:04.689076+00:00", "trade", 5.4138, 99.0]
["2026-08-28T14:07:08.791527+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:08.792823+00:00", "trade", 5.4116, 51.0]
["2026-08-28T14:07:09.243653+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:09.243718+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:09.291947+00:00", "trade", 5.41, 99.0]
["2026-08-28T14:07:09.295156+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:09.341742+00:00", "trade", 5.415, 99.0]
["2026-08-28T14:07:09.348061+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:10.074402+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:10.144906+00:00", "trade", 5.415, 4350.0]
["2026-08-28T14:07:10.145306+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:10.146193+00:00", "trade", 5.4149, 155.0]
["2026-08-28T14:07:10.209729+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:11.561933+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:11.678782+00:00", "trade", 5.41, 99.0]
["2026-08-28T14:07:11.806541+00:00", "trade", 5.4138, 99.0]
["2026-08-28T14:07:12.462258+00:00", "trade", 5.41, 99.0]
["2026-08-28T14:07:12.528887+00:00", "trade", 5.4101, 99.0]
["2026-08-28T14:07:13.444913+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:13.444933+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:13.492191+00:00", "trade", 5.41, 99.0]
["2026-08-28T14:07:13.539773+00:00", "trade", 5.4138, 99.0]
["2026-08-28T14:07:13.589907+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:13.589942+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:13.589977+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:13.591481+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:13.591486+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:13.591496+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:13.591550+00:00", "trade", 5.41, 81.0]
["2026-08-28T14:07:13.591556+00:00", "trade", 5.41, 1000.0]
["2026-08-28T14:07:13.591556+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:13.591556+00:00", "trade", 5.41, 50.0]
["2026-08-28T14:07:13.591559+00:00", "trade", 5.41, 1500.0]
["2026-08-28T14:07:13.591572+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:13.591581+00:00", "trade", 5.41, 302.0]
["2026-08-28T14:07:13.591581+00:00", "trade", 5.41, 1000.0]
["2026-08-28T14:07:13.591581+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:13.591581+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:13.591587+00:00", "trade", 5.41, 5000.0]
["2026-08-28T14:07:13.591587+00:00", "trade", 5.41, 10.0]
["2026-08-28T14:07:13.591587+00:00", "trade", 5.41, 10000.0]
["2026-08-28T14:07:13.591592+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:13.591592+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:13.591596+00:00", "trade", 5.41, 185.0]
["2026-08-28T14:07:13.591599+00:00", "trade", 5.41, 10.0]
["2026-08-28T14:07:13.591599+00:00", "trade", 5.41, 872.0]
["2026-08-28T14:07:13.591604+00:00", "trade", 5.41, 2900.0]
["2026-08-28T14:07:13.591607+00:00", "trade", 5.41, 4514.0]
["2026-08-28T14:07:13.591607+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:13.591613+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:13.591613+00:00", "trade", 5.41, 1.0]
["2026-08-28T14:07:13.591616+00:00", "trade", 5.41, 4128.0]
["2026-08-28T14:07:13.591616+00:00", "trade", 5.41, 1000.0]
["2026-08-28T14:07:13.591622+00:00", "trade", 5.41, 2.0]
["2026-08-28T14:07:13.591628+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:13.591652+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:13.591658+00:00", "trade", 5.41, 202.0]
["2026-08-28T14:07:13.591664+00:00", "trade", 5.41, 98.0]
["2026-08-28T14:07:13.591672+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:13.591679+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:13.591679+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:13.591679+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:13.591679+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:13.591679+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:13.591681+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:13.591687+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:13.591691+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:13.591696+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:13.591696+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:13.591742+00:00", "trade", 5.41, 73.0]
["2026-08-28T14:07:13.591757+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:13.591757+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:13.591767+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:13.591777+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:13.591781+00:00", "trade", 5.41, 4600.0]
["2026-08-28T14:07:13.591852+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:13.591852+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:13.591857+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:13.591862+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:13.591872+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:13.591947+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.591952+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.591957+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.592057+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.592063+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.592067+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.592077+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.592082+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.592166+00:00", "trade", 5.41, 1.0]
["2026-08-28T14:07:13.592190+00:00", "trade", 5.41, 2.0]
["2026-08-28T14:07:13.592263+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.592320+00:00", "trade", 5.4, 100.0]
["2026-08-28T14:07:13.592320+00:00", "trade", 5.41, 3.0]
["2026-08-28T14:07:13.592343+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.592368+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.592418+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.592609+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.592840+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:07:13.592846+00:00", "trade", 5.4105, 57.0]
["2026-08-28T14:07:13.592909+00:00", "trade", 5.41, 56.0]
["2026-08-28T14:07:13.592955+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.592972+00:00", "trade", 5.41, 58.0]
["2026-08-28T14:07:13.593039+00:00", "trade", 5.41, 170.0]
["2026-08-28T14:07:13.593099+00:00", "trade", 5.41, 340.0]
["2026-08-28T14:07:13.593159+00:00", "trade", 5.41, 50.0]
["2026-08-28T14:07:13.593219+00:00", "trade", 5.41, 99.0]
["2026-08-28T14:07:13.593279+00:00", "trade", 5.41, 153.0]
["2026-08-28T14:07:13.593339+00:00", "trade", 5.41, 161.0]
["2026-08-28T14:07:13.593396+00:00", "trade", 5.41, 51.0]
["2026-08-28T14:07:13.593466+00:00", "trade", 5.41, 162.0]
["2026-08-28T14:07:13.593551+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.593606+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.593611+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.593694+00:00", "trade", 5.405, 200.0]
["2026-08-28T14:07:13.594040+00:00", "trade", 5.405, 94.0]
["2026-08-28T14:07:13.595444+00:00", "trade", 5.4009, 3000.0]
["2026-08-28T14:07:13.595606+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.596719+00:00", "trade", 5.4014, 119.0]
["2026-08-28T14:07:13.597994+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:07:13.599580+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.599964+00:00", "trade", 5.4, 1820.0]
["2026-08-28T14:07:13.600733+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.601233+00:00", "trade", 5.4003, 65.0]
["2026-08-28T14:07:13.603028+00:00", "trade", 5.405, 300.0]
["2026-08-28T14:07:13.613231+00:00", "trade", 5.405, 300.0]
["2026-08-28T14:07:13.623326+00:00", "trade", 5.405, 200.0]
["2026-08-28T14:07:13.623397+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.623497+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.623757+00:00", "trade", 5.4005, 300.0]
["2026-08-28T14:07:13.637803+00:00", "trade", 5.405, 200.0]
["2026-08-28T14:07:13.638328+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.643709+00:00", "trade", 5.4035, 24.0]
["2026-08-28T14:07:13.649769+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.652696+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.653243+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.658119+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.658129+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.658816+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.659087+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.659608+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.663056+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.663101+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.673376+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.675997+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.676568+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.676628+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.680117+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.682369+00:00", "trade", 5.4005, 100.0]
["2026-08-28T14:07:13.698776+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.712779+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.743678+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.743693+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.743708+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.761866+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.774225+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.778931+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.802513+00:00", "trade", 5.405, 500.0]
["2026-08-28T14:07:13.803794+00:00", "trade", 5.404, 65.0]
["2026-08-28T14:07:13.839435+00:00", "trade", 5.4, 400.0]
["2026-08-28T14:07:13.877606+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.932662+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.985823+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.986109+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.987643+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.987647+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.987908+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.989311+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.989372+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.990635+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.995020+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:13.995787+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.063939+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.082999+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.083044+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.086718+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.111131+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.111141+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.120182+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.120218+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.120240+00:00", "trade", 5.405, 1000.0]
["2026-08-28T14:07:14.120240+00:00", "trade", 5.405, 461.0]
["2026-08-28T14:07:14.120463+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.121529+00:00", "trade", 5.4039, 63.0]
["2026-08-28T14:07:14.123566+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.123631+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.128357+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.134677+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.135946+00:00", "trade", 5.405, 200.0]
["2026-08-28T14:07:14.136156+00:00", "trade", 5.405, 150.0]
["2026-08-28T14:07:14.136216+00:00", "trade", 5.405, 148.0]
["2026-08-28T14:07:14.136298+00:00", "trade", 5.405, 36.0]
["2026-08-28T14:07:14.136358+00:00", "trade", 5.405, 235.0]
["2026-08-28T14:07:14.136418+00:00", "trade", 5.405, 27.0]
["2026-08-28T14:07:14.217188+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.219494+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.219829+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.233973+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.259659+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.260606+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.276605+00:00", "trade", 5.405, 11.0]
["2026-08-28T14:07:14.277501+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.299829+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.317166+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.537755+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.549192+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.549207+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.591623+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.591898+00:00", "trade", 5.405, 67.0]
["2026-08-28T14:07:14.616968+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.637562+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.818482+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.892321+00:00", "trade", 5.4014, 1.0]
["2026-08-28T14:07:14.982076+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.982908+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:14.983269+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:15.030178+00:00", "trade", 5.4014, 12.0]
["2026-08-28T14:07:15.030962+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:15.114671+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:15.142687+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:15.202359+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:15.330815+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:15.356746+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:15.469624+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:15.491781+00:00", "trade", 5.405, 800.0]
["2026-08-28T14:07:15.492569+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:15.493068+00:00", "trade", 5.405, 57.0]
["2026-08-28T14:07:15.525076+00:00", "trade", 5.405, 900.0]
["2026-08-28T14:07:15.525131+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:15.595017+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:15.607357+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:15.649551+00:00", "trade", 5.405, 200.0]
["2026-08-28T14:07:15.649644+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:07:15.734214+00:00", "trade", 5.41, 50.0]
["2026-08-28T14:07:15.734339+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:15.785430+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:15.785560+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:15.883443+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.040887+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.083734+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.084651+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.152252+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.175367+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.175692+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.175703+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.175784+00:00", "trade", 5.41, 2279.0]
["2026-08-28T14:07:16.176329+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.177068+00:00", "trade", 5.4083, 120.0]
["2026-08-28T14:07:16.177507+00:00", "trade", 5.405, 80.0]
["2026-08-28T14:07:16.178980+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.179166+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.180439+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.181060+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.189616+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.206706+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.206776+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.215928+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.218725+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.269410+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.269721+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.271227+00:00", "trade", 5.41, 150.0]
["2026-08-28T14:07:16.272003+00:00", "trade", 5.41, 150.0]
["2026-08-28T14:07:16.272707+00:00", "trade", 5.41, 150.0]
["2026-08-28T14:07:16.273402+00:00", "trade", 5.41, 150.0]
["2026-08-28T14:07:16.273876+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.274042+00:00", "trade", 5.41, 150.0]
["2026-08-28T14:07:16.275911+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.275946+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.275951+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.275956+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.275966+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.275966+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.275971+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.275997+00:00", "trade", 5.41, 584.0]
["2026-08-28T14:07:16.276000+00:00", "trade", 5.41, 1000.0]
["2026-08-28T14:07:16.276006+00:00", "trade", 5.41, 48.0]
["2026-08-28T14:07:16.276006+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:16.276009+00:00", "trade", 5.41, 2.0]
["2026-08-28T14:07:16.276009+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:16.276012+00:00", "trade", 5.41, 345.0]
["2026-08-28T14:07:16.276036+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.276036+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.276036+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.276066+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.276066+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.276071+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.276071+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.276202+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.276222+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.276222+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.276241+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:16.276241+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:16.276372+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.276373+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:16.276376+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:16.276382+00:00", "trade", 5.41, 400.0]
["2026-08-28T14:07:16.276382+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.276386+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:16.276388+00:00", "trade", 5.41, 400.0]
["2026-08-28T14:07:16.276392+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:16.276392+00:00", "trade", 5.41, 600.0]
["2026-08-28T14:07:16.276392+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.276537+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.276550+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:16.276553+00:00", "trade", 5.41, 30.0]
["2026-08-28T14:07:16.276556+00:00", "trade", 5.41, 25.0]
["2026-08-28T14:07:16.276559+00:00", "trade", 5.41, 79.0]
["2026-08-28T14:07:16.276562+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:16.276592+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.276607+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:16.276607+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.276618+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.276633+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.276633+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.276637+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.276637+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.276637+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.276637+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.276642+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.276642+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.276667+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.276667+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.276667+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.276697+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.276709+00:00", "trade", 5.41, 75.0]
["2026-08-28T14:07:16.276713+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:16.276746+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:16.276748+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.276755+00:00", "trade", 5.41, 30.0]
["2026-08-28T14:07:16.276764+00:00", "trade", 5.41, 1870.0]
["2026-08-28T14:07:16.276793+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.276813+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.276839+00:00", "trade", 5.41, 275.0]
["2026-08-28T14:07:16.276843+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.276848+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.276860+00:00", "trade", 5.41, 106.0]
["2026-08-28T14:07:16.276905+00:00", "trade", 5.41, 25.0]
["2026-08-28T14:07:16.276911+00:00", "trade", 5.41, 20.0]
["2026-08-28T14:07:16.276914+00:00", "trade", 5.41, 50.0]
["2026-08-28T14:07:16.276917+00:00", "trade", 5.41, 900.0]
["2026-08-28T14:07:16.276918+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.276923+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.276977+00:00", "trade", 5.41, 1000.0]
["2026-08-28T14:07:16.277013+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.277251+00:00", "trade", 5.41, 400.0]
["2026-08-28T14:07:16.277290+00:00", "trade", 5.4098, 82.0]
["2026-08-28T14:07:16.277669+00:00", "trade", 5.41, 54.0]
["2026-08-28T14:07:16.277735+00:00", "trade", 5.41, 58.0]
["2026-08-28T14:07:16.277835+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.278021+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.278024+00:00", "trade", 5.41, 55.0]
["2026-08-28T14:07:16.278078+00:00", "trade", 5.41, 65.0]
["2026-08-28T14:07:16.278249+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:16.278255+00:00", "trade", 5.41, 81.0]
["2026-08-28T14:07:16.280000+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.280446+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.280687+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.280697+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.281259+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.281303+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.282438+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:07:16.282501+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.285689+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.285833+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:16.291508+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.291518+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.294600+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.294625+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.294705+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.307500+00:00", "trade", 5.41, 5700.0]
["2026-08-28T14:07:16.307500+00:00", "trade", 5.41, 3400.0]
["2026-08-28T14:07:16.307506+00:00", "trade", 5.41, 13600.0]
["2026-08-28T14:07:16.307506+00:00", "trade", 5.41, 8500.0]
["2026-08-28T14:07:16.307506+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.307512+00:00", "trade", 5.41, 1500.0]
["2026-08-28T14:07:16.307512+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:16.307512+00:00", "trade", 5.41, 1000.0]
["2026-08-28T14:07:16.307515+00:00", "trade", 5.41, 3500.0]
["2026-08-28T14:07:16.307515+00:00", "trade", 5.41, 3500.0]
["2026-08-28T14:07:16.307526+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.307576+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.307646+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.307646+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.307651+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.307656+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.307656+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.307675+00:00", "trade", 5.41, 3900.0]
["2026-08-28T14:07:16.307675+00:00", "trade", 5.41, 600.0]
["2026-08-28T14:07:16.307676+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.307677+00:00", "trade", 5.41, 700.0]
["2026-08-28T14:07:16.307680+00:00", "trade", 5.41, 739.0]
["2026-08-28T14:07:16.307681+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.307701+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.307766+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.307776+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.307836+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.307841+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.307924+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:16.307924+00:00", "trade", 5.41, 500.0]
["2026-08-28T14:07:16.307939+00:00", "trade", 5.41, 3900.0]
["2026-08-28T14:07:16.307942+00:00", "trade", 5.41, 3600.0]
["2026-08-28T14:07:16.307942+00:00", "trade", 5.41, 733.0]
["2026-08-28T14:07:16.307945+00:00", "trade", 5.41, 738.0]
["2026-08-28T14:07:16.307947+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.307948+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:16.307951+00:00", "trade", 5.41, 800.0]
["2026-08-28T14:07:16.307952+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.307954+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:16.307954+00:00", "trade", 5.41, 1600.0]
["2026-08-28T14:07:16.307957+00:00", "trade", 5.41, 2000.0]
["2026-08-28T14:07:16.307963+00:00", "trade", 5.41, 242.0]
["2026-08-28T14:07:16.307969+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:16.307972+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.307975+00:00", "trade", 5.41, 500.0]
["2026-08-28T14:07:16.307975+00:00", "trade", 5.41, 1000.0]
["2026-08-28T14:07:16.307993+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:16.307993+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:16.308043+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.308043+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.308044+00:00", "trade", 5.41, 1300.0]
["2026-08-28T14:07:16.308044+00:00", "trade", 5.41, 800.0]
["2026-08-28T14:07:16.308048+00:00", "trade", 5.41, 743.0]
["2026-08-28T14:07:16.308048+00:00", "trade", 5.41, 74.0]
["2026-08-28T14:07:16.308072+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:16.308072+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.308072+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.308075+00:00", "trade", 5.41, 6500.0]
["2026-08-28T14:07:16.308075+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:16.308077+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.308080+00:00", "trade", 5.41, 8700.0]
["2026-08-28T14:07:16.308080+00:00", "trade", 5.41, 2973.0]
["2026-08-28T14:07:16.308080+00:00", "trade", 5.41, 1100.0]
["2026-08-28T14:07:16.308086+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:16.308086+00:00", "trade", 5.41, 1000.0]
["2026-08-28T14:07:16.308086+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:16.308093+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:16.308093+00:00", "trade", 5.41, 1500.0]
["2026-08-28T14:07:16.308093+00:00", "trade", 5.41, 1000.0]
["2026-08-28T14:07:16.308095+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:16.308102+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:16.308108+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.308192+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.308248+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.308268+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.308300+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:16.308363+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.308448+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.308458+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.308493+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:16.308513+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:16.308548+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.308583+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.308663+00:00", "trade", 5.41, 11.0]
["2026-08-28T14:07:16.308719+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.308784+00:00", "trade", 5.4101, 226.0]
["2026-08-28T14:07:16.308823+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:16.308844+00:00", "trade", 5.41, 116.0]
["2026-08-28T14:07:16.308864+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.308904+00:00", "trade", 5.41, 462.0]
["2026-08-28T14:07:16.308909+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.308909+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.308949+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.308949+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.308970+00:00", "trade", 5.41, 289.0]
["2026-08-28T14:07:16.308979+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.309030+00:00", "trade", 5.41, 51.0]
["2026-08-28T14:07:16.309087+00:00", "trade", 5.41, 163.0]
["2026-08-28T14:07:16.309148+00:00", "trade", 5.41, 119.0]
["2026-08-28T14:07:16.309150+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.309208+00:00", "trade", 5.41, 133.0]
["2026-08-28T14:07:16.309274+00:00", "trade", 5.41, 69.0]
["2026-08-28T14:07:16.309340+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.309340+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.309352+00:00", "trade", 5.41, 160.0]
["2026-08-28T14:07:16.309375+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.309406+00:00", "trade", 5.41, 122.0]
["2026-08-28T14:07:16.309430+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.309457+00:00", "trade", 5.41, 50.0]
["2026-08-28T14:07:16.309508+00:00", "trade", 5.41, 92.0]
["2026-08-28T14:07:16.309562+00:00", "trade", 5.41, 71.0]
["2026-08-28T14:07:16.309617+00:00", "trade", 5.41, 66.0]
["2026-08-28T14:07:16.309668+00:00", "trade", 5.41, 54.0]
["2026-08-28T14:07:16.309686+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:16.309706+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.309743+00:00", "trade", 5.41, 52.0]
["2026-08-28T14:07:16.309794+00:00", "trade", 5.41, 234.0]
["2026-08-28T14:07:16.309845+00:00", "trade", 5.41, 299.0]
["2026-08-28T14:07:16.309899+00:00", "trade", 5.41, 101.0]
["2026-08-28T14:07:16.309950+00:00", "trade", 5.41, 82.0]
["2026-08-28T14:07:16.309992+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.310002+00:00", "trade", 5.41, 71.0]
["2026-08-28T14:07:16.310059+00:00", "trade", 5.41, 54.0]
["2026-08-28T14:07:16.310077+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.310368+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:16.310929+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.311036+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:16.311701+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:16.311704+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:16.311741+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.312082+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.312359+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:16.312410+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:16.313018+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:16.313628+00:00", "trade", 5.41, 51.0]
["2026-08-28T14:07:16.331412+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:16.332125+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:16.332149+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.348804+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.368761+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.377883+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.381847+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.382173+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.384774+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.389816+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.389841+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.390734+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.391215+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.391245+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.437800+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.437839+00:00", "trade", 5.41, 2279.0]
["2026-08-28T14:07:16.439120+00:00", "trade", 5.41, 108.0]
["2026-08-28T14:07:16.442096+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.442547+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.462480+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.465902+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.474072+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.477876+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.482807+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.488105+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.491127+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.491568+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.518731+00:00", "trade", 5.405, 900.0]
["2026-08-28T14:07:16.519645+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.636898+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.653182+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.791584+00:00", "trade", 5.41, 4199.0]
["2026-08-28T14:07:16.792173+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.792865+00:00", "trade", 5.4091, 173.0]
["2026-08-28T14:07:16.794949+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.795039+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.805780+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.821708+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.822675+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.905632+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.985597+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.985697+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.991827+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.991908+00:00", "trade", 5.41, 522.0]
["2026-08-28T14:07:16.991911+00:00", "trade", 5.41, 939.0]
["2026-08-28T14:07:16.991983+00:00", "trade", 5.41, 990.0]
["2026-08-28T14:07:16.992479+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.992479+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.992549+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.993204+00:00", "trade", 5.41, 50.0]
["2026-08-28T14:07:16.993812+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.997295+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:16.997876+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.089424+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.095453+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.095478+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.096681+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.237566+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.284563+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.284568+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.284645+00:00", "trade", 5.41, 2409.0]
["2026-08-28T14:07:17.286374+00:00", "trade", 5.41, 116.0]
["2026-08-28T14:07:17.287675+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.287800+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.287871+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.321631+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.322252+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.384856+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.385598+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.385623+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.385659+00:00", "trade", 5.41, 564.0]
["2026-08-28T14:07:17.385659+00:00", "trade", 5.41, 622.0]
["2026-08-28T14:07:17.385665+00:00", "trade", 5.41, 1000.0]
["2026-08-28T14:07:17.385665+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:17.385665+00:00", "trade", 5.41, 900.0]
["2026-08-28T14:07:17.385667+00:00", "trade", 5.41, 369.0]
["2026-08-28T14:07:17.385763+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.385799+00:00", "trade", 5.41, 2039.0]
["2026-08-28T14:07:17.386957+00:00", "trade", 5.41, 74.0]
["2026-08-28T14:07:17.387092+00:00", "trade", 5.41, 116.0]
["2026-08-28T14:07:17.391637+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.414020+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.431266+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.491454+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.491522+00:00", "trade", 5.41, 25.0]
["2026-08-28T14:07:17.516421+00:00", "trade", 5.405, 30.0]
["2026-08-28T14:07:17.516539+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.594264+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:17.688231+00:00", "trade", 5.405, 2000.0]
["2026-08-28T14:07:17.689515+00:00", "trade", 5.4051, 70.0]
["2026-08-28T14:07:17.894663+00:00", "trade", 5.41, 50.0]
["2026-08-28T14:07:18.215450+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:18.215455+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:18.215533+00:00", "trade", 5.41, 392.0]
["2026-08-28T14:07:18.215533+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:18.215534+00:00", "trade", 5.41, 1000.0]
["2026-08-28T14:07:18.215537+00:00", "trade", 5.41, 2847.0]
["2026-08-28T14:07:18.216836+00:00", "trade", 5.41, 56.0]
["2026-08-28T14:07:18.216905+00:00", "trade", 5.41, 97.0]
["2026-08-28T14:07:18.219084+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:18.242008+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:18.245106+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:18.683117+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:18.813557+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:18.813993+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:18.816694+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:18.918341+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:19.217028+00:00", "trade", 5.405, 137.0]
["2026-08-28T14:07:19.237408+00:00", "trade", 5.405, 33.0]
["2026-08-28T14:07:19.334620+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:19.416254+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:19.417141+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:19.476289+00:00", "trade", 5.4096, 5045.0]
["2026-08-28T14:07:19.477595+00:00", "trade", 5.4095, 177.0]
["2026-08-28T14:07:19.479074+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:07:19.577001+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:19.613187+00:00", "trade", 5.405, 170.0]
["2026-08-28T14:07:19.887038+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:20.054131+00:00", "trade", 5.41, 50.0]
["2026-08-28T14:07:20.195626+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:20.277395+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:20.696271+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:20.697078+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:20.697218+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:20.697238+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:20.697544+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:20.724007+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:21.055953+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:07:21.061208+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:21.061390+00:00", "trade", 5.405, 565.0]
["2026-08-28T14:07:21.061815+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:21.074289+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:21.075262+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:21.286208+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:21.286764+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:21.454102+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:21.454222+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:21.454688+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:21.494794+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:21.505534+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:21.505614+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:21.817927+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:21.817977+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:21.818779+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:21.818884+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:21.842500+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:21.842600+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.114968+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:07:22.115093+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.115960+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.116000+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.170176+00:00", "trade", 5.405, 463.0]
["2026-08-28T14:07:22.171466+00:00", "trade", 5.4052, 53.0]
["2026-08-28T14:07:22.214360+00:00", "trade", 5.41, 50.0]
["2026-08-28T14:07:22.214419+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.214950+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.243468+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.243513+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.273489+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.273971+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.305205+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.336354+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.337451+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.479590+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.480501+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.480542+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.481038+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.497482+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.532335+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.569428+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.603915+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.633084+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.722552+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:22.722602+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.150729+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.150734+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.150734+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.150734+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.150739+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.150769+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.150779+00:00", "trade", 5.41, 26.0]
["2026-08-28T14:07:23.150782+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:23.150785+00:00", "trade", 5.41, 20.0]
["2026-08-28T14:07:23.150785+00:00", "trade", 5.41, 644.0]
["2026-08-28T14:07:23.150815+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.150815+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.150819+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.150849+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.150864+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.150864+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.151005+00:00", "trade", 5.41, 39.0]
["2026-08-28T14:07:23.151005+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:23.151008+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:23.151012+00:00", "trade", 5.41, 242.0]
["2026-08-28T14:07:23.151012+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:23.151017+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:23.151023+00:00", "trade", 5.41, 60.0]
["2026-08-28T14:07:23.151035+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.151047+00:00", "trade", 5.41, 3600.0]
["2026-08-28T14:07:23.151100+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.151150+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.151225+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.151225+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.151251+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.151256+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.151256+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.151261+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.151261+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.151271+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.151271+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.151296+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.151341+00:00", "trade", 5.41, 185.0]
["2026-08-28T14:07:23.151346+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.151356+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.151471+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.151570+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:23.151636+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.151675+00:00", "trade", 5.41, 28.0]
["2026-08-28T14:07:23.151897+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.152304+00:00", "trade", 5.41, 54.0]
["2026-08-28T14:07:23.152338+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.152367+00:00", "trade", 5.405, 140.0]
["2026-08-28T14:07:23.152376+00:00", "trade", 5.41, 139.0]
["2026-08-28T14:07:23.152635+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:23.152659+00:00", "trade", 5.41, 400.0]
["2026-08-28T14:07:23.153797+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.154293+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.155395+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:23.155566+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.156207+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.157208+00:00", "trade", 5.41, 600.0]
["2026-08-28T14:07:23.158487+00:00", "trade", 5.4096, 63.0]
["2026-08-28T14:07:23.161916+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.161981+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.165890+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:23.166600+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:23.174957+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.178396+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.196147+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.206001+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.212601+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.221287+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.221317+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.221321+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:23.221322+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.221322+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.221362+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.221366+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:23.221372+00:00", "trade", 5.41, 23.0]
["2026-08-28T14:07:23.221396+00:00", "trade", 5.41, 1400.0]
["2026-08-28T14:07:23.221397+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.221399+00:00", "trade", 5.41, 1389.0]
["2026-08-28T14:07:23.221517+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.221543+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.221570+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:23.221609+00:00", "trade", 5.41, 18.0]
["2026-08-28T14:07:23.221613+00:00", "trade", 5.41, 156.0]
["2026-08-28T14:07:23.221633+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.221652+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:23.221653+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.221653+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.221655+00:00", "trade", 5.41, 106.0]
["2026-08-28T14:07:23.221683+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.221721+00:00", "trade", 5.41, 252.0]
["2026-08-28T14:07:23.221723+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.222557+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:07:23.222677+00:00", "trade", 5.41, 76.0]
["2026-08-28T14:07:23.222842+00:00", "trade", 5.41, 57.0]
["2026-08-28T14:07:23.224159+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.225251+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.225286+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.225392+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.225607+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.227080+00:00", "trade", 5.41, 150.0]
["2026-08-28T14:07:23.227111+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.227351+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.227783+00:00", "trade", 5.41, 150.0]
["2026-08-28T14:07:23.227792+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.227876+00:00", "trade", 5.41, 150.0]
["2026-08-28T14:07:23.227878+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.228550+00:00", "trade", 5.41, 150.0]
["2026-08-28T14:07:23.228559+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.228622+00:00", "trade", 5.41, 150.0]
["2026-08-28T14:07:23.228629+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.229266+00:00", "trade", 5.41, 150.0]
["2026-08-28T14:07:23.229271+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.229329+00:00", "trade", 5.41, 103.0]
["2026-08-28T14:07:23.229335+00:00", "trade", 5.41, 47.0]
["2026-08-28T14:07:23.229336+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.229383+00:00", "trade", 5.41, 50.0]
["2026-08-28T14:07:23.229975+00:00", "trade", 5.41, 150.0]
["2026-08-28T14:07:23.229983+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.230038+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.230043+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.230047+00:00", "trade", 5.41, 103.0]
["2026-08-28T14:07:23.230075+00:00", "trade", 5.41, 47.0]
["2026-08-28T14:07:23.230754+00:00", "trade", 5.41, 253.0]
["2026-08-28T14:07:23.230811+00:00", "trade", 5.41, 47.0]
["2026-08-28T14:07:23.231030+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.231488+00:00", "trade", 5.41, 253.0]
["2026-08-28T14:07:23.231536+00:00", "trade", 5.41, 47.0]
["2026-08-28T14:07:23.231631+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.231687+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.232417+00:00", "trade", 5.41, 253.0]
["2026-08-28T14:07:23.232498+00:00", "trade", 5.41, 47.0]
["2026-08-28T14:07:23.232599+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.232814+00:00", "trade", 5.41, 51.0]
["2026-08-28T14:07:23.233253+00:00", "trade", 5.41, 253.0]
["2026-08-28T14:07:23.233304+00:00", "trade", 5.41, 47.0]
["2026-08-28T14:07:23.233978+00:00", "trade", 5.41, 253.0]
["2026-08-28T14:07:23.234023+00:00", "trade", 5.41, 47.0]
["2026-08-28T14:07:23.234666+00:00", "trade", 5.41, 26.0]
["2026-08-28T14:07:23.234694+00:00", "trade", 5.41, 2.0]
["2026-08-28T14:07:23.235349+00:00", "trade", 5.41, 1043.0]
["2026-08-28T14:07:23.235349+00:00", "trade", 5.41, 1000.0]
["2026-08-28T14:07:23.235350+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.235361+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.235376+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.235390+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:07:23.235394+00:00", "trade", 5.41, 457.0]
["2026-08-28T14:07:23.236633+00:00", "trade", 5.41, 67.0]
["2026-08-28T14:07:23.236696+00:00", "trade", 5.41, 50.0]
["2026-08-28T14:07:23.258495+00:00", "trade", 5.41, 757.0]
["2026-08-28T14:07:23.260612+00:00", "trade", 5.41, 400.0]
["2026-08-28T14:07:23.306540+00:00", "trade", 5.41, 600.0]
["2026-08-28T14:07:23.307821+00:00", "trade", 5.41, 60.0]
["2026-08-28T14:07:23.382438+00:00", "trade", 5.41, 408.0]
["2026-08-28T14:07:23.382655+00:00", "trade", 5.41, 906.0]
["2026-08-28T14:07:23.382655+00:00", "trade", 5.41, 108.0]
["2026-08-28T14:07:23.382768+00:00", "trade", 5.41, 392.0]
["2026-08-28T14:07:23.382775+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:23.382778+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:07:23.382778+00:00", "trade", 5.41, 20.0]
["2026-08-28T14:07:23.383041+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:23.383066+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:23.383091+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:07:23.383187+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:07:23.383412+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:23.383658+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:23.383718+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:23.384050+00:00", "trade", 5.41, 62.0]
["2026-08-28T14:07:23.384335+00:00", "trade", 5.41, 58.0]
["2026-08-28T14:07:23.384398+00:00", "trade", 5.41, 50.0]
["2026-08-28T14:07:23.387081+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:23.414571+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:23.429527+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:23.438824+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:23.631048+00:00", "trade", 5.415, 2.0]
["2026-08-28T14:07:23.724287+00:00", "trade", 5.415, 2100.0]
["2026-08-28T14:07:23.725592+00:00", "trade", 5.4146, 78.0]
["2026-08-28T14:07:23.892447+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:23.892547+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:23.892562+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:23.963160+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:24.057007+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:07:24.151102+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:24.151162+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:24.151387+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:24.382627+00:00", "trade", 5.428, 200.0]
["2026-08-28T14:07:24.723051+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:24.723482+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:24.807316+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:25.145074+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:25.145084+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:25.157499+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:25.978169+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:25.979983+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:26.059913+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:26.071205+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:26.168847+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:26.176781+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:26.570512+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:26.607976+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:26.818927+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:26.839210+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:26.915953+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:26.916268+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:27.015103+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:27.016454+00:00", "trade", 5.415, 417.0]
["2026-08-28T14:07:27.017053+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:07:27.070968+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:07:27.176782+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:27.230149+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:27.893270+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:28.312977+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:28.313459+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:28.584222+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:29.497187+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:29.594112+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:29.995843+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:30.059162+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:30.175218+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:30.333409+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:30.347237+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:30.492643+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:30.677337+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:30.998971+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:30.999322+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:32.372667+00:00", "trade", 5.4138, 3.0]
["2026-08-28T14:07:32.373031+00:00", "trade", 5.4138, 1.0]
["2026-08-28T14:07:32.568777+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:32.600212+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:32.603143+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:32.603158+00:00", "trade", 5.415, 900.0]
["2026-08-28T14:07:32.603167+00:00", "trade", 5.415, 900.0]
["2026-08-28T14:07:32.603228+00:00", "trade", 5.415, 1000.0]
["2026-08-28T14:07:32.603793+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:07:32.604079+00:00", "trade", 5.415, 2.0]
["2026-08-28T14:07:32.604710+00:00", "trade", 5.4151, 57.0]
["2026-08-28T14:07:32.604963+00:00", "trade", 5.415, 65.0]
["2026-08-28T14:07:32.605730+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:32.705557+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:32.805930+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:33.097228+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:33.438344+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:34.709961+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:34.710071+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:35.521439+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:35.521474+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:35.531497+00:00", "trade", 5.41, 1800.0]
["2026-08-28T14:07:35.532787+00:00", "trade", 5.4105, 68.0]
["2026-08-28T14:07:35.636142+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:35.668754+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:35.668834+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:35.669361+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:35.669391+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:36.359103+00:00", "trade", 5.415, 2650.0]
["2026-08-28T14:07:36.360393+00:00", "trade", 5.415, 90.0]
["2026-08-28T14:07:37.885299+00:00", "trade", 5.41, 110.0]
["2026-08-28T14:07:37.885356+00:00", "trade", 5.41, 690.0]
["2026-08-28T14:07:37.886129+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:39.444809+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:39.476215+00:00", "trade", 5.4203, 4400.0]
["2026-08-28T14:07:40.011064+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:44.958527+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:44.960622+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:44.960672+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:44.960677+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:44.960832+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:44.960842+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:44.963629+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:44.963634+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:45.014214+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:45.057432+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:45.057452+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:45.062118+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:45.062168+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:45.068422+00:00", "trade", 5.415, 300.0]
["2026-08-28T14:07:45.068764+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:45.794619+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:45.794679+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:46.021463+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:46.021488+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:46.127966+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:46.127971+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:48.514465+00:00", "trade", 5.415, 40.0]
["2026-08-28T14:07:48.595261+00:00", "trade", 5.415, 10.0]
["2026-08-28T14:07:48.766096+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:49.535128+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:49.535219+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:54.153452+00:00", "trade", 5.415, 19.0]
["2026-08-28T14:07:54.153454+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:07:54.153454+00:00", "trade", 5.415, 381.0]
["2026-08-28T14:07:54.154203+00:00", "trade", 5.415, 4.0]
["2026-08-28T14:07:54.154807+00:00", "trade", 5.4126, 56.0]
["2026-08-28T14:07:55.115029+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:55.115095+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:55.115210+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:55.123480+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:55.123510+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:55.127098+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:55.127098+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:55.185306+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:55.203244+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:55.542425+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:56.445931+00:00", "trade", 5.4109, 1571.0]
["2026-08-28T14:07:56.447221+00:00", "trade", 5.4109, 54.0]
["2026-08-28T14:07:56.447450+00:00", "trade", 5.41, 1571.0]
["2026-08-28T14:07:56.448728+00:00", "trade", 5.41, 53.0]
["2026-08-28T14:07:57.925213+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:07:58.160242+00:00", "trade", 5.4133, 200.0]
["2026-08-28T14:07:59.995874+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:00.811641+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:08:02.576888+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:02.775044+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:05.290816+00:00", "trade", 5.415, 20.0]
["2026-08-28T14:08:05.290819+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:08:05.290819+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:08:05.292641+00:00", "trade", 5.415, 300.0]
["2026-08-28T14:08:05.292682+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.252724+00:00", "trade", 5.415, 10.0]
["2026-08-28T14:08:06.253302+00:00", "trade", 5.415, 28.0]
["2026-08-28T14:08:06.253987+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.254548+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.262502+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.262568+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.264507+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.264507+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.266512+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.266522+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.274020+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.274376+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.277909+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.277934+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.277948+00:00", "trade", 5.42, 11.0]
["2026-08-28T14:08:06.282495+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.282750+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.289682+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.302548+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.302703+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.302733+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.302783+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.302788+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:08:06.302788+00:00", "trade", 5.42, 656.0]
["2026-08-28T14:08:06.302789+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.302789+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.302793+00:00", "trade", 5.42, 20.0]
["2026-08-28T14:08:06.302793+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:08:06.302793+00:00", "trade", 5.42, 1205.0]
["2026-08-28T14:08:06.302793+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.302832+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:08:06.302833+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.302883+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.303585+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.303671+00:00", "trade", 5.42, 3300.0]
["2026-08-28T14:08:06.303731+00:00", "trade", 5.42, 1500.0]
["2026-08-28T14:08:06.304104+00:00", "trade", 5.4175, 64.0]
["2026-08-28T14:08:06.304170+00:00", "trade", 5.42, 74.0]
["2026-08-28T14:08:06.304961+00:00", "trade", 5.42, 122.0]
["2026-08-28T14:08:06.305015+00:00", "trade", 5.42, 51.0]
["2026-08-28T14:08:06.307389+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.307399+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.307590+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.309324+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.309359+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.319744+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.319814+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.335466+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.337847+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.337892+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.337957+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.338017+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.341821+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.377200+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.377260+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.380233+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:08:06.410213+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.410279+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.412148+00:00", "trade", 5.415, 3.0]
["2026-08-28T14:08:06.417877+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.437584+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.533396+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.818133+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.835098+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.890941+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.891272+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.891347+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.891347+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.891407+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.903731+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.944127+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.944804+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:06.953871+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.067656+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.073515+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.142709+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.163990+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.182860+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.254996+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.255984+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.340424+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.344208+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.376981+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.389832+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.406331+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.496184+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.496189+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.496280+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.496365+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.534866+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.534881+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.534947+00:00", "trade", 5.42, 3181.0]
["2026-08-28T14:08:07.536243+00:00", "trade", 5.42, 110.0]
["2026-08-28T14:08:07.536480+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.536520+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.537227+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.605765+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.609413+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.609454+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.609468+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.609514+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.617914+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.620906+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.630358+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.635535+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.690551+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.795295+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:07.796132+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:08.456296+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:08.534231+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:08:08.534577+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:08.724223+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:09.295886+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:09.464502+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:09.816980+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:09.819080+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:10.235063+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:10.442997+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:10.443108+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:10.496845+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:10.679489+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:10.693658+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:10.694361+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:08:10.769127+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:10.769363+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:10.821562+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:10.918207+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:10.921104+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:10.932210+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:10.952373+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.048105+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.048105+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.076979+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.077044+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.112408+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.112468+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.151466+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.187432+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.294085+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.625889+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.625894+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.625899+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.625900+00:00", "trade", 5.42, 15.0]
["2026-08-28T14:08:11.625900+00:00", "trade", 5.42, 15.0]
["2026-08-28T14:08:11.625904+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.625906+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:08:11.625976+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:08:11.625976+00:00", "trade", 5.42, 18.0]
["2026-08-28T14:08:11.625981+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:08:11.625981+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:08:11.625984+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.625987+00:00", "trade", 5.42, 15.0]
["2026-08-28T14:08:11.625989+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.625990+00:00", "trade", 5.42, 15.0]
["2026-08-28T14:08:11.625996+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:08:11.626002+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:08:11.626002+00:00", "trade", 5.42, 15.0]
["2026-08-28T14:08:11.626005+00:00", "trade", 5.42, 975.0]
["2026-08-28T14:08:11.626008+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:08:11.626064+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.626129+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.626197+00:00", "trade", 5.42, 11.0]
["2026-08-28T14:08:11.626287+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:08:11.626290+00:00", "trade", 5.42, 2900.0]
["2026-08-28T14:08:11.626290+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.626293+00:00", "trade", 5.42, 3066.0]
["2026-08-28T14:08:11.626330+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.626340+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.626372+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:08:11.626375+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:08:11.626375+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.626510+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:08:11.626510+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:08:11.626585+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.626588+00:00", "trade", 5.42, 234.0]
["2026-08-28T14:08:11.626588+00:00", "trade", 5.42, 1414.0]
["2026-08-28T14:08:11.626645+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.626660+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.626661+00:00", "trade", 5.42, 20.0]
["2026-08-28T14:08:11.626665+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.626670+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.626700+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.626706+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.626716+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.626731+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.626761+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.626846+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:08:11.626946+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:08:11.627001+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:08:11.627091+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.627107+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.627295+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:08:11.627355+00:00", "trade", 5.42, 53.0]
["2026-08-28T14:08:11.627397+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.627417+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.627417+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.627578+00:00", "trade", 5.42, 106.0]
["2026-08-28T14:08:11.627638+00:00", "trade", 5.42, 104.0]
["2026-08-28T14:08:11.627693+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.627813+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.627872+00:00", "trade", 5.42, 70.0]
["2026-08-28T14:08:11.627908+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.627951+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:08:11.627989+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.628050+00:00", "trade", 5.42, 60.0]
["2026-08-28T14:08:11.628159+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.628236+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:08:11.628354+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.628540+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.628783+00:00", "trade", 5.425, 400.0]
["2026-08-28T14:08:11.630073+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.630199+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.646432+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.646538+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.658376+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.658932+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.658987+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.659017+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.678063+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.678123+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.678243+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.683476+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.728758+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.928483+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:11.951999+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:12.214613+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:12.214618+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:12.626346+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:13.723007+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:13.730465+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:14.757984+00:00", "trade", 5.42, 2000.0]
["2026-08-28T14:08:14.759271+00:00", "trade", 5.4208, 84.0]
["2026-08-28T14:08:15.063525+00:00", "trade", 5.4272, 100.0]
["2026-08-28T14:08:15.451395+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:15.511999+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:15.512616+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:15.608841+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:08:15.992531+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:15.997515+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:08:16.088950+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:16.292143+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:16.316667+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:16.318210+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:16.394832+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:16.394998+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:16.395113+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:16.395148+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:16.602867+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:18.481968+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:18.695580+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:18.701910+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:18.799036+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:18.854197+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:18.944001+00:00", "trade", 5.4223, 5.0]
["2026-08-28T14:08:19.518426+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:19.538323+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:21.007224+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:21.261674+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:21.791288+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:21.791369+00:00", "trade", 5.425, 10.0]
["2026-08-28T14:08:21.791369+00:00", "trade", 5.425, 90.0]
["2026-08-28T14:08:21.791917+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:08:21.913553+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:22.058984+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:22.092318+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.014976+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.212505+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.599314+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.599324+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.599415+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.599480+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.599550+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.599575+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.599585+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.600153+00:00", "trade", 5.425, 3.0]
["2026-08-28T14:08:23.601770+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.601775+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.601831+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.602106+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.602402+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.604356+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.604417+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.608666+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.608772+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.611518+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.614120+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.614796+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.615643+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.615674+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.615682+00:00", "trade", 5.43, 10.0]
["2026-08-28T14:08:23.615703+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.632864+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.634579+00:00", "trade", 5.43, 274.0]
["2026-08-28T14:08:23.634582+00:00", "trade", 5.43, 224.0]
["2026-08-28T14:08:23.634585+00:00", "trade", 5.43, 672.0]
["2026-08-28T14:08:23.635884+00:00", "trade", 5.4284, 56.0]
["2026-08-28T14:08:23.637590+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.639189+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.639194+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.639796+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.639831+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.640517+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.640522+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.640572+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.686481+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.686507+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.698841+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.700986+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.710088+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:08:23.716618+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.720247+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.723738+00:00", "trade", 5.43, 296.0]
["2026-08-28T14:08:23.737558+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.737583+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.737613+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.742394+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.743206+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.757626+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.779127+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.779177+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.780831+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.788008+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.789176+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.789276+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.796087+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:23.801811+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:24.044157+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:24.077696+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:24.161586+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:24.188219+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:24.243465+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:24.249179+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:24.253875+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:24.289254+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:24.289269+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:24.316726+00:00", "trade", 5.43, 15.0]
["2026-08-28T14:08:24.637552+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:24.810553+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:24.824772+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:24.837482+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.075543+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.075563+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.135330+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.149228+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.296458+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.367662+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.367662+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.367673+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:08:25.367676+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:08:25.367682+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.367687+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.367687+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.367724+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:08:25.367724+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:08:25.367730+00:00", "trade", 5.43, 1899.0]
["2026-08-28T14:08:25.367797+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.368193+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.368211+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:08:25.368258+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.368316+00:00", "trade", 5.43, 304.0]
["2026-08-28T14:08:25.368328+00:00", "trade", 5.43, 329.0]
["2026-08-28T14:08:25.368361+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:08:25.368608+00:00", "trade", 5.43, 3000.0]
["2026-08-28T14:08:25.368827+00:00", "trade", 5.43, 120.0]
["2026-08-28T14:08:25.369026+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:08:25.369086+00:00", "trade", 5.43, 65.0]
["2026-08-28T14:08:25.369441+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.369567+00:00", "trade", 5.43, 900.0]
["2026-08-28T14:08:25.369567+00:00", "trade", 5.43, 5600.0]
["2026-08-28T14:08:25.369889+00:00", "trade", 5.43, 137.0]
["2026-08-28T14:08:25.370854+00:00", "trade", 5.43, 225.0]
["2026-08-28T14:08:25.371291+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.371651+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.382582+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.382654+00:00", "trade", 5.43, 111.0]
["2026-08-28T14:08:25.412612+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:08:25.413957+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.413972+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.415175+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.415766+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:08:25.416476+00:00", "trade", 5.43, 226.0]
["2026-08-28T14:08:25.425133+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.426712+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.525806+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:08:25.526739+00:00", "trade", 5.43, 2100.0]
["2026-08-28T14:08:25.527954+00:00", "trade", 5.43, 5800.0]
["2026-08-28T14:08:25.528047+00:00", "trade", 5.43, 108.0]
["2026-08-28T14:08:25.528414+00:00", "trade", 5.43, 1600.0]
["2026-08-28T14:08:25.528871+00:00", "trade", 5.43, 5800.0]
["2026-08-28T14:08:25.529223+00:00", "trade", 5.43, 197.0]
["2026-08-28T14:08:25.529334+00:00", "trade", 5.43, 5800.0]
["2026-08-28T14:08:25.529662+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.529692+00:00", "trade", 5.43, 54.0]
["2026-08-28T14:08:25.529727+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.529797+00:00", "trade", 5.43, 5800.0]
["2026-08-28T14:08:25.529833+00:00", "trade", 5.43, 714.0]
["2026-08-28T14:08:25.530143+00:00", "trade", 5.43, 197.0]
["2026-08-28T14:08:25.530606+00:00", "trade", 5.43, 197.0]
["2026-08-28T14:08:25.530711+00:00", "trade", 5.43, 5800.0]
["2026-08-28T14:08:25.530735+00:00", "trade", 5.43, 714.0]
["2026-08-28T14:08:25.531069+00:00", "trade", 5.43, 197.0]
["2026-08-28T14:08:25.531451+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.531980+00:00", "trade", 5.43, 221.0]
["2026-08-28T14:08:25.667139+00:00", "trade", 5.43, 63.0]
["2026-08-28T14:08:25.667139+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.667144+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.667169+00:00", "trade", 5.43, 601.0]
["2026-08-28T14:08:25.667169+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:08:25.667174+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.667179+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.667284+00:00", "trade", 5.43, 2937.0]
["2026-08-28T14:08:25.667319+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.667323+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:08:25.667326+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:08:25.667329+00:00", "trade", 5.43, 399.0]
["2026-08-28T14:08:25.667329+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:08:25.667374+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.667504+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.667837+00:00", "trade", 5.43, 714.0]
["2026-08-28T14:08:25.668463+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:08:25.668556+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:08:25.669109+00:00", "trade", 5.43, 51.0]
["2026-08-28T14:08:25.677709+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.737125+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:08:25.737173+00:00", "trade", 5.43, 3101.0]
["2026-08-28T14:08:25.737175+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.737176+00:00", "trade", 5.43, 3500.0]
["2026-08-28T14:08:25.737179+00:00", "trade", 5.43, 4414.0]
["2026-08-28T14:08:25.737182+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:08:25.737182+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:08:25.737186+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:08:25.737190+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.737197+00:00", "trade", 5.43, 600.0]
["2026-08-28T14:08:25.737201+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:08:25.737221+00:00", "trade", 5.43, 20.0]
["2026-08-28T14:08:25.737225+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.737230+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.737230+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.737245+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:25.737285+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:25.737310+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:25.737359+00:00", "trade", 5.43, 120.0]
["2026-08-28T14:08:25.737385+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:25.737386+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:08:25.737426+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:25.737446+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:25.737456+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:25.737461+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:25.737486+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:25.737491+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:25.737491+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:25.737656+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.737762+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.738132+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.738508+00:00", "trade", 5.43, 112.0]
["2026-08-28T14:08:25.738568+00:00", "trade", 5.43, 119.0]
["2026-08-28T14:08:25.738631+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:08:25.738691+00:00", "trade", 5.43, 52.0]
["2026-08-28T14:08:25.738746+00:00", "trade", 5.435, 500.0]
["2026-08-28T14:08:25.738964+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.739265+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.739275+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.741189+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.741385+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.742367+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.742387+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.744974+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.754571+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.754576+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.757644+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.757689+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.757704+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.758245+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.758270+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.762510+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.768971+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.769056+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.807101+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.807151+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.807221+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.810765+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.810855+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.811853+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.811903+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.812108+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.819310+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.819320+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.822688+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.822738+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.823821+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.823831+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.839493+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.877138+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.877193+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.907134+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:25.916571+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.033614+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.033660+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.037799+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.044009+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.048224+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.210159+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.261020+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.447272+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.507741+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.509205+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.509220+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.512593+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.512603+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.578625+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.578735+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.603990+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.667371+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.667431+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.723253+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.737277+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.737527+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.829646+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.830889+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.847208+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.883269+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.883810+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.883888+00:00", "trade", 5.435, 1000.0]
["2026-08-28T14:08:26.885178+00:00", "trade", 5.435, 51.0]
["2026-08-28T14:08:26.886932+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.906504+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.906755+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.906825+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.909772+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.910188+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.910243+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.910333+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.910433+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.910724+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.910799+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.910804+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.910809+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:26.911367+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:08:26.964462+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.019142+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.019417+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.019467+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.096831+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.097393+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.112774+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.154443+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.218576+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.225542+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.225577+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.225597+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.225783+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.258465+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.313952+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.314519+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.464971+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.464981+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.465011+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.539989+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.591627+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.614472+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.737739+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.789918+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:27.825708+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:28.307453+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:28.373044+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:28.418913+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:28.419470+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:28.498648+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:08:28.499087+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:08:28.502774+00:00", "trade", 5.43, 1300.0]
["2026-08-28T14:08:28.504060+00:00", "trade", 5.43, 65.0]
["2026-08-28T14:08:28.512917+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:28.880270+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:28.982147+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:28.983555+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:28.983710+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:28.983881+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:28.984357+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.002425+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.003016+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.003873+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.004034+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.004059+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.004229+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.004244+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.034160+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.034356+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.037769+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.037804+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.037899+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.037924+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.039303+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.039433+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.048389+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.048414+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.080927+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.096509+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.157644+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.218057+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.319955+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.320015+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.320792+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.382859+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.383541+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.384062+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.395299+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.396106+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.400937+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.441686+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:08:29.442230+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.442661+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.516923+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.517479+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.521418+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.570270+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.700865+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.701506+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.759665+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.803759+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.812510+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.814099+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.814109+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.815913+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.816124+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.816154+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.816956+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.817397+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.817432+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.850280+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.885424+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.995906+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:29.999780+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:30.023451+00:00", "trade", 5.43, 1800.0]
["2026-08-28T14:08:30.024736+00:00", "trade", 5.4303, 65.0]
["2026-08-28T14:08:30.048549+00:00", "trade", 5.4302, 1800.0]
["2026-08-28T14:08:30.049893+00:00", "trade", 5.4302, 61.0]
["2026-08-28T14:08:30.092050+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:30.297212+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:30.307562+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:30.322863+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:30.363099+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:30.421249+00:00", "trade", 5.43, 3000.0]
["2026-08-28T14:08:30.421257+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:30.421282+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:08:30.421286+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:08:30.421286+00:00", "trade", 5.43, 1100.0]
["2026-08-28T14:08:30.421291+00:00", "trade", 5.43, 25.0]
["2026-08-28T14:08:30.421291+00:00", "trade", 5.43, 189.0]
["2026-08-28T14:08:30.421307+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:30.421343+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:30.421343+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:30.421343+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:30.421347+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:30.421352+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:30.421352+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:30.421357+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:30.421362+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:30.421367+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:30.421372+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:30.421422+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:30.421422+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:30.421432+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:30.421437+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:30.421439+00:00", "trade", 5.43, 75.0]
["2026-08-28T14:08:30.421472+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:30.421483+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:30.421487+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:08:30.421490+00:00", "trade", 5.43, 636.0]
["2026-08-28T14:08:30.421493+00:00", "trade", 5.43, 4.0]
["2026-08-28T14:08:30.421538+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:30.421543+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:30.421553+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:30.421598+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.421603+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.421608+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.421814+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.421934+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.421939+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.422079+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.422169+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.422536+00:00", "trade", 5.43, 102.0]
["2026-08-28T14:08:30.422596+00:00", "trade", 5.43, 68.0]
["2026-08-28T14:08:30.422745+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.422780+00:00", "trade", 5.43, 65.0]
["2026-08-28T14:08:30.422821+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.423597+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.425322+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.425492+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.429266+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.430424+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.433261+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.437677+00:00", "trade", 5.425, 600.0]
["2026-08-28T14:08:30.453042+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.453128+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.453198+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.479901+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.493669+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.493684+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.493734+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.494280+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.494376+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.514298+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.514323+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.514428+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.514905+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.515837+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.515847+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:30.525896+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:31.783905+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:31.877949+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:32.468407+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:32.612344+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:34.310871+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:35.376834+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:35.730615+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:36.272518+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:36.272984+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:38.039452+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:38.039983+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:39.119189+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:08:39.119315+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:08:39.310949+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:39.324812+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:39.364025+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:39.946219+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:39.946685+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.101347+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.489054+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.599040+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.640369+00:00", "trade", 5.425, 1000.0]
["2026-08-28T14:08:40.640372+00:00", "trade", 5.425, 1000.0]
["2026-08-28T14:08:40.640438+00:00", "trade", 5.425, 1000.0]
["2026-08-28T14:08:40.640441+00:00", "trade", 5.425, 79.0]
["2026-08-28T14:08:40.640574+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.640589+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.640601+00:00", "trade", 5.43, 18.0]
["2026-08-28T14:08:40.640644+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.641175+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.641662+00:00", "trade", 5.425, 55.0]
["2026-08-28T14:08:40.641725+00:00", "trade", 5.425, 68.0]
["2026-08-28T14:08:40.675913+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.695244+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.695289+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.715101+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.715151+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.715156+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.715181+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.715186+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.715231+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.715251+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.717181+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.744120+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.744210+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.750766+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.750816+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.765506+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.765526+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.765566+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.766067+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.766132+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.766252+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.766282+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.767826+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.890528+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:40.937149+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.181454+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.216418+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.337615+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.337906+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.337916+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.387754+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.388015+00:00", "trade", 5.425, 21.0]
["2026-08-28T14:08:41.394225+00:00", "trade", 5.425, 900.0]
["2026-08-28T14:08:41.394651+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.394656+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.400334+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.411552+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:08:41.411611+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.411616+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.433734+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.434085+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.447582+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.447637+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.456668+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.457631+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.487807+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.545900+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.546787+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.622958+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.623866+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.659430+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.682410+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.731672+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.738002+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.738067+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.738122+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.789950+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.793454+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.840876+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.841357+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.841463+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.882265+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.883172+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.911089+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.911093+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.911178+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.922330+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.922380+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.922430+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.974749+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.974749+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.975652+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:41.975697+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:42.001944+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:42.002841+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:42.047593+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:42.048264+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:42.048269+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:42.048480+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:42.048530+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:42.080852+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:42.190352+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:42.231570+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:42.253698+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:42.254675+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:42.258469+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:42.281308+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:42.304979+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:42.305070+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:42.393049+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:42.556572+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:42.716299+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:08:43.089048+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.089048+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.089053+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.127374+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.148990+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.179212+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.307191+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.417799+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.528153+00:00", "trade", 5.425, 900.0]
["2026-08-28T14:08:43.529437+00:00", "trade", 5.4249, 70.0]
["2026-08-28T14:08:43.639679+00:00", "trade", 5.425, 3600.0]
["2026-08-28T14:08:43.640969+00:00", "trade", 5.425, 122.0]
["2026-08-28T14:08:43.766528+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.766999+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.804287+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.804313+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.830064+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.846819+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.854938+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.854958+00:00", "trade", 5.425, 1000.0]
["2026-08-28T14:08:43.878405+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:08:43.924939+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.926162+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.958263+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.958293+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.958514+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.960223+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.960233+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.960429+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.960439+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.963766+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.974978+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.975149+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.975585+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.975630+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:43.987077+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:44.430200+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:44.437502+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:44.811531+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:44.814097+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:44.835012+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:44.835062+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:44.838485+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:44.853421+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.050494+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.121182+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.133501+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.133536+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.196105+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.196381+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.197358+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.199388+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.206019+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.206049+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.206094+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.216449+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.219912+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.229437+00:00", "trade", 5.4299, 1.0]
["2026-08-28T14:08:45.238100+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.238250+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.304703+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.627255+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.627726+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.737542+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.744689+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.745130+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.745185+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.747917+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.747937+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.747967+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.747972+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.747982+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.748062+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.748122+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.748202+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.789631+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.819006+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:45.837535+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:46.034207+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:08:46.144138+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:46.144198+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:46.196788+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:46.196839+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:46.196949+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:46.197645+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:46.247309+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:46.248877+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:46.751256+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:46.837516+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:46.987022+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:46.993276+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.058321+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.058326+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.061744+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.061769+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.061795+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.061849+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.162083+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.185232+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.187518+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.203025+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.212247+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.231482+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.345253+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.345303+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.409591+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.551849+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.552325+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.558760+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.609280+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.609285+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:47.609340+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:48.194274+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:08:48.450485+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:48.450545+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:48.483052+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:48.483187+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:48.484190+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:48.484240+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:48.536534+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:48.537732+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:48.537837+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:48.574103+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:48.719113+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:48.993004+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:48.993044+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:48.993941+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:48.993946+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:48.994788+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:48.994808+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:48.996788+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:48.997795+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:49.004887+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:49.004887+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:49.037399+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:49.037425+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:49.451774+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:49.508186+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:08:49.795723+00:00", "trade", 5.425, 3.0]
["2026-08-28T14:08:50.359819+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:08:50.437076+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:50.507373+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:50.507413+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:50.574031+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:50.837397+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:51.386101+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:51.386246+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:51.386267+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:51.548252+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:51.548272+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:51.569292+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:51.674923+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:51.682967+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:51.696569+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:52.084762+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:52.108974+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:52.336339+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:52.361825+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:52.514211+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:08:52.514964+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:52.515977+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:52.515977+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:52.516437+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:52.516543+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:52.638477+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:52.638482+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:52.651298+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:52.651303+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:52.661933+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:53.069346+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:53.070439+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:53.133671+00:00", "trade", 5.428, 3500.0]
["2026-08-28T14:08:53.134100+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:53.134958+00:00", "trade", 5.4275, 165.0]
["2026-08-28T14:08:53.139141+00:00", "trade", 5.425, 157.0]
["2026-08-28T14:08:53.139499+00:00", "trade", 5.425, 305.0]
["2026-08-28T14:08:53.172712+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:53.180165+00:00", "trade", 5.425, 1388.0]
["2026-08-28T14:08:53.181443+00:00", "trade", 5.425, 63.0]
["2026-08-28T14:08:53.236043+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:53.236168+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:53.367014+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:53.370362+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:53.370417+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:53.431597+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:53.439952+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:53.453905+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:53.453976+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:53.481893+00:00", "trade", 5.43, 43.0]
["2026-08-28T14:08:53.560995+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:53.561100+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:53.590851+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:53.591733+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:53.592380+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:53.966709+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:54.073924+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:54.127025+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:54.127030+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:54.127035+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:54.127050+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:54.127056+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:54.127056+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:54.127060+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:08:54.127077+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:08:54.127079+00:00", "trade", 5.43, 13.0]
["2026-08-28T14:08:54.127082+00:00", "trade", 5.43, 900.0]
["2026-08-28T14:08:54.127082+00:00", "trade", 5.43, 16.0]
["2026-08-28T14:08:54.127145+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:54.127161+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:54.127164+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:08:54.127266+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:54.127296+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:54.127301+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:54.127466+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:54.127477+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:54.127479+00:00", "trade", 5.43, 189.0]
["2026-08-28T14:08:54.127479+00:00", "trade", 5.43, 15.0]
["2026-08-28T14:08:54.127486+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:08:54.127486+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:54.127486+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.127488+00:00", "trade", 5.43, 12.0]
["2026-08-28T14:08:54.127577+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:08:54.127630+00:00", "trade", 5.43, 75.0]
["2026-08-28T14:08:54.127633+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:08:54.127637+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.128148+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.128378+00:00", "trade", 5.43, 67.0]
["2026-08-28T14:08:54.128661+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:08:54.128694+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.128757+00:00", "trade", 5.43, 55.0]
["2026-08-28T14:08:54.129321+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.131080+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.131796+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.131832+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.131882+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.132032+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.132354+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:08:54.132438+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.132483+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.136623+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.142632+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:08:54.158956+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.161703+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:08:54.162347+00:00", "trade", 5.435, 200.0]
["2026-08-28T14:08:54.163625+00:00", "trade", 5.4307, 51.0]
["2026-08-28T14:08:54.180748+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.180813+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.180993+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.180993+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.183610+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.186096+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.204339+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.204359+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.204494+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.227123+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.228632+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.242029+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.243347+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.243382+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.243943+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.244083+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.291887+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.794441+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.794471+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.797654+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:54.797694+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:55.124421+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:55.124456+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:55.124751+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:55.127262+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:55.127353+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:55.127358+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:55.127759+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:55.127778+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:55.127788+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:55.127814+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:55.127824+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:55.127854+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:55.246927+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:55.334620+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:55.558770+00:00", "trade", 5.4362, 18.0]
["2026-08-28T14:08:55.572410+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:56.067026+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:56.118231+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:08:56.261758+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:56.575642+00:00", "trade", 5.4338, 50.0]
["2026-08-28T14:08:56.938803+00:00", "trade", 5.435, 3500.0]
["2026-08-28T14:08:56.940090+00:00", "trade", 5.435, 125.0]
["2026-08-28T14:08:57.173250+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:57.173716+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:57.188511+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:57.264572+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:57.709810+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:57.709865+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:57.765171+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:58.066583+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:58.506098+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:08:58.506533+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:58.564221+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:58.574881+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:58.629445+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:58.629731+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:58.644591+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:58.644687+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:58.649608+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:58.649653+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:58.650200+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:58.650250+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:58.700118+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:59.125720+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:59.160102+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:59.556569+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:59.615303+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:59.840909+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:59.879647+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:59.966558+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:08:59.995928+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:00.010873+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:00.413378+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:09:01.124946+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:01.184352+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:01.189520+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:01.532795+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:01.598652+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:01.598677+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:01.652264+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:01.652305+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:01.985095+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:01.985126+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:01.989466+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:01.990979+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:01.990984+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:02.022128+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:02.022184+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:02.040497+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:02.047534+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:02.100154+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:02.368688+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:09:02.757306+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:02.951141+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:02.951161+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:02.951231+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:02.967129+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:02.996469+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:03.037963+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:03.038098+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:03.783910+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:03.898683+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:04.214599+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:04.239723+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:05.535724+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:05.546544+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:05.688236+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:05.883035+00:00", "trade", 5.43, 66.0]
["2026-08-28T14:09:05.940851+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:05.959176+00:00", "trade", 5.435, 66.0]
["2026-08-28T14:09:06.086277+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:06.174326+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:06.313121+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:06.868842+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:06.879934+00:00", "trade", 5.4167, 24.0]
["2026-08-28T14:09:07.736780+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:08.049979+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:08.116171+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:08.119414+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:10.332984+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:10.411772+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:12.006878+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:12.006938+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:12.007003+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:12.011684+00:00", "trade", 5.43, 214.0]
["2026-08-28T14:09:12.114138+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:12.234860+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:12.276478+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:13.001151+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:13.033698+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:13.033861+00:00", "trade", 5.435, 300.0]
["2026-08-28T14:09:13.033868+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:13.033918+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:13.033974+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:13.034344+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:13.034405+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:13.045646+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:13.045651+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:13.046944+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:13.046975+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:13.183364+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:13.183404+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:13.326318+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:13.643457+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:13.827134+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:14.087106+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:14.103611+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:14.978826+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:14.979302+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:15.033165+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:15.033200+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:15.419187+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:15.419247+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:15.422119+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:15.422154+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:15.422706+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:15.422736+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:15.705042+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:15.758960+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:15.872560+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:15.872760+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:15.981358+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:15.981363+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:16.108641+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:16.108701+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:16.110370+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:16.152295+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:16.173500+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:16.247496+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:16.248223+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:16.510671+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:16.510726+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:16.617315+00:00", "trade", 5.4338, 22.0]
["2026-08-28T14:09:16.913684+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:16.914160+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:16.960443+00:00", "trade", 5.435, 200.0]
["2026-08-28T14:09:17.062443+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:17.070562+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:17.198541+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:17.296850+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:17.299641+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:17.301055+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:17.362831+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:17.496068+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:17.743301+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:18.029686+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:18.448689+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:09:18.769349+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:18.769469+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:18.832238+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:19.045450+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:19.404208+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:19.605982+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:20.373386+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:09:20.737121+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:20.737201+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:20.819066+00:00", "trade", 5.4338, 5.0]
["2026-08-28T14:09:20.830678+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:20.855367+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:20.919669+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:23.184259+00:00", "trade", 5.4272, 1800.0]
["2026-08-28T14:09:24.019524+00:00", "trade", 5.435, 200.0]
["2026-08-28T14:09:24.020811+00:00", "trade", 5.4341, 53.0]
["2026-08-28T14:09:24.458630+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:24.512087+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:24.631581+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:24.632378+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:24.939498+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:24.989527+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:27.077258+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:29.228792+00:00", "trade", 5.435, 1.0]
["2026-08-28T14:09:29.995950+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:30.024939+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:30.585942+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:30.585957+00:00", "trade", 5.435, 300.0]
["2026-08-28T14:09:30.586413+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:30.586478+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:31.009905+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:31.020675+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:31.038322+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:31.385402+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:31.437912+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:31.598874+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:31.708119+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:32.075583+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:09:32.076018+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:32.076479+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:32.076544+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:32.076640+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:32.165787+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:32.173961+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:32.328427+00:00", "trade", 5.435, 95.0]
["2026-08-28T14:09:32.458352+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:32.958019+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:32.958069+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:33.196857+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:33.275414+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:34.687149+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:34.687199+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:34.702686+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:35.541960+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:37.276362+00:00", "trade", 5.4301, 1.0]
["2026-08-28T14:09:37.435941+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:37.453904+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:37.505622+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:37.528446+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:37.632709+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:38.250848+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:38.623995+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:39.714642+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:39.723142+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:39.724059+00:00", "trade", 5.435, 400.0]
["2026-08-28T14:09:39.725047+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:39.725157+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:39.770886+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:39.879925+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:40.420295+00:00", "trade", 5.435, 500.0]
["2026-08-28T14:09:40.675686+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:40.712799+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:41.891706+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:41.891761+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:41.891816+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:41.945132+00:00", "trade", 5.435, 5.0]
["2026-08-28T14:09:41.947488+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:41.947563+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:41.947624+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:41.985955+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:43.222248+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:45.805863+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:48.248298+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:48.252525+00:00", "trade", 5.435, 400.0]
["2026-08-28T14:09:48.253963+00:00", "trade", 5.435, 61.0]
["2026-08-28T14:09:48.374623+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:48.758811+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:48.772844+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:48.772960+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:48.773030+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:48.773095+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:48.773305+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:48.776358+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:48.779941+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:48.780237+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:48.780282+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:48.833303+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:48.908346+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:49.298619+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:49.337967+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:49.348658+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:49.393033+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:49.767112+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:49.767874+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:49.767908+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:09:49.767929+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:49.768355+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:49.820875+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:50.191927+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:50.191982+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:50.432993+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:09:50.434258+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:50.436207+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:09:50.437566+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:50.438715+00:00", "trade", 5.43, 1100.0]
["2026-08-28T14:09:50.439999+00:00", "trade", 5.4303, 58.0]
["2026-08-28T14:09:50.488742+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:52.002850+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:52.070381+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:53.999225+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:53.999290+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:54.234173+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:54.235265+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:09:54.871167+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:55.483397+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:55.483472+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:55.497090+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:55.497130+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:55.497155+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:55.545806+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:56.670503+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:56.670864+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:56.820530+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:56.878673+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:58.238435+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:58.429484+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:58.429965+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:58.764208+00:00", "trade", 5.4272, 200.0]
["2026-08-28T14:09:59.288465+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:59.288645+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:59.483048+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:59.611247+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:59.723820+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:59.775758+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:09:59.782187+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:09:59.995972+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:00.181227+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:00.181563+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:00.245953+00:00", "trade", 5.4173, 200.0]
["2026-08-28T14:10:00.282122+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:00.282392+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:00.282924+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:00.347477+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:00.999692+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:04.077356+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:04.077371+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:04.077482+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:04.084408+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:04.084453+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:04.087425+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:04.087450+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:04.088007+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:04.088052+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:04.378380+00:00", "trade", 5.436, 1900.0]
["2026-08-28T14:10:04.379667+00:00", "trade", 5.436, 61.0]
["2026-08-28T14:10:06.890923+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:06.890943+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:06.953441+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:06.953482+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:07.058356+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:07.058371+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:07.058982+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:07.059017+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:07.334492+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:07.386004+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:08.654112+00:00", "trade", 5.4363, 100.0]
["2026-08-28T14:10:11.155896+00:00", "trade", 5.4179, 49.0]
["2026-08-28T14:10:11.680285+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:12.541832+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:12.542314+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:13.973756+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:13.986327+00:00", "trade", 5.43, 800.0]
["2026-08-28T14:10:14.297525+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:15.012815+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:15.025701+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:15.025961+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:15.028974+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:15.029279+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:15.031299+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:15.031354+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:15.032783+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:15.033053+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:15.035880+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:15.036451+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:15.036471+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:15.040044+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:10:15.041137+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:15.041147+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:15.041754+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:15.041794+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:15.065448+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:10:15.065535+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:10:15.065589+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:10:15.068606+00:00", "trade", 5.43, 1084.0]
["2026-08-28T14:10:15.068618+00:00", "trade", 5.43, 629.0]
["2026-08-28T14:10:15.068618+00:00", "trade", 5.43, 333.0]
["2026-08-28T14:10:15.068627+00:00", "trade", 5.43, 76.0]
["2026-08-28T14:10:15.068630+00:00", "trade", 5.43, 32.0]
["2026-08-28T14:10:15.068633+00:00", "trade", 5.43, 2.0]
["2026-08-28T14:10:15.068639+00:00", "trade", 5.43, 30.0]
["2026-08-28T14:10:15.068639+00:00", "trade", 5.43, 71.0]
["2026-08-28T14:10:15.068645+00:00", "trade", 5.43, 2.0]
["2026-08-28T14:10:15.068654+00:00", "trade", 5.43, 1983.0]
["2026-08-28T14:10:15.068654+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:10:15.068657+00:00", "trade", 5.43, 5371.0]
["2026-08-28T14:10:15.068663+00:00", "trade", 5.43, 500.0]
["2026-08-28T14:10:15.068663+00:00", "trade", 5.43, 10.0]
["2026-08-28T14:10:15.068666+00:00", "trade", 5.43, 629.0]
["2026-08-28T14:10:15.068669+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:15.068673+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:15.068687+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:10:15.068690+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:10:15.068693+00:00", "trade", 5.43, 224.0]
["2026-08-28T14:10:15.068696+00:00", "trade", 5.43, 1100.0]
["2026-08-28T14:10:15.068696+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:10:15.068698+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:10:15.068705+00:00", "trade", 5.43, 618.0]
["2026-08-28T14:10:15.068708+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.068718+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.068723+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.068728+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.068733+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.068733+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.068743+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.068748+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.068768+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.068795+00:00", "trade", 5.43, 8.0]
["2026-08-28T14:10:15.068798+00:00", "trade", 5.43, 7.0]
["2026-08-28T14:10:15.068813+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.068823+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.068831+00:00", "trade", 5.43, 60.0]
["2026-08-28T14:10:15.068876+00:00", "trade", 5.43, 754.0]
["2026-08-28T14:10:15.068880+00:00", "trade", 5.43, 246.0]
["2026-08-28T14:10:15.068885+00:00", "trade", 5.43, 424.0]
["2026-08-28T14:10:15.068900+00:00", "trade", 5.43, 212.0]
["2026-08-28T14:10:15.068900+00:00", "trade", 5.43, 5000.0]
["2026-08-28T14:10:15.068904+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:10:15.068904+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:10:15.068943+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.068964+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.068969+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.068969+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.068969+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.068974+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.068974+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.068984+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.068989+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.069034+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.069180+00:00", "trade", 5.43, 76.0]
["2026-08-28T14:10:15.069224+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.069225+00:00", "trade", 5.43, 71.0]
["2026-08-28T14:10:15.069255+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:10:15.069275+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:10:15.069276+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:10:15.069284+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.069425+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.069460+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.069475+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.069500+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.069505+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.069550+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.069555+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.069555+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.069575+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.069580+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.069585+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.069640+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.069645+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.069786+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.069883+00:00", "trade", 5.425, 2.0]
["2026-08-28T14:10:15.069889+00:00", "trade", 5.4303, 67.0]
["2026-08-28T14:10:15.069944+00:00", "trade", 5.425, 2.0]
["2026-08-28T14:10:15.069956+00:00", "trade", 5.43, 101.0]
["2026-08-28T14:10:15.070010+00:00", "trade", 5.43, 173.0]
["2026-08-28T14:10:15.070064+00:00", "trade", 5.43, 62.0]
["2026-08-28T14:10:15.070124+00:00", "trade", 5.43, 65.0]
["2026-08-28T14:10:15.070193+00:00", "trade", 5.43, 55.0]
["2026-08-28T14:10:15.070247+00:00", "trade", 5.43, 160.0]
["2026-08-28T14:10:15.070457+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.070567+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.070572+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.072677+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.072717+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.072903+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.077825+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.086189+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.101015+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.101566+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.123583+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.123669+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.136840+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.137075+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.137131+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.138709+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.140033+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.140363+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.142148+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.178574+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.209853+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.212640+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.224002+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.224002+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.299582+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.636121+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.796868+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.796894+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.798613+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.798653+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.798713+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.800141+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.800457+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.803033+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.803364+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.803880+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.812490+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.825932+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.828133+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.853779+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:15.975187+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:16.067316+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:16.068704+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:16.090085+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:16.091342+00:00", "trade", 5.425, 1000.0]
["2026-08-28T14:10:16.091372+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:10:16.091393+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:16.091449+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:16.091977+00:00", "trade", 5.425, 50.0]
["2026-08-28T14:10:16.092145+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:16.092623+00:00", "trade", 5.4279, 75.0]
["2026-08-28T14:10:16.216365+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:16.221242+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:10:16.221299+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:10:16.221449+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:10:16.221879+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:10:16.237814+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:10:16.238265+00:00", "trade", 5.425, 702.0]
["2026-08-28T14:10:16.239549+00:00", "trade", 5.425, 50.0]
["2026-08-28T14:10:16.243866+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:16.251880+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:16.333799+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:16.333814+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:16.936251+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:16.936286+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:16.967420+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:16.992370+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:16.995046+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:16.995131+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:17.001142+00:00", "trade", 5.43, 32.0]
["2026-08-28T14:10:17.007937+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:17.008005+00:00", "trade", 5.43, 600.0]
["2026-08-28T14:10:17.009280+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:17.009580+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:17.015404+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:17.023529+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:17.023574+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:17.025739+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:17.025844+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:17.025844+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:17.025849+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:17.037462+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:17.072936+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:17.189678+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:17.204333+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:17.322233+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:17.639904+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:17.639929+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:17.975466+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:17.976393+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.121593+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.121658+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.140498+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.323548+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.504087+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.504142+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.533507+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.534038+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.629353+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:10:18.824414+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.834598+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.834994+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.835390+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.860630+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.860630+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.883028+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.883138+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.910177+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.910207+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.910343+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.913941+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.914999+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.933097+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.933192+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.961489+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.961494+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:18.961550+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:19.110909+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:19.163159+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:19.163174+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:19.163384+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:19.163400+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:19.267682+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:19.296761+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:19.319901+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:19.350664+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:19.391927+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:20.016507+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:20.051149+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:20.294828+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:20.321883+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:20.333771+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:20.333776+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:20.738212+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:20.750260+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:20.991323+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:21.066161+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:21.097882+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:21.125236+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:21.126019+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:21.136318+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:21.173962+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:21.177295+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:21.188011+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:21.614359+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:21.636246+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:21.705731+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:21.705756+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:21.811753+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:21.932921+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:21.984321+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:10:22.168611+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:22.191045+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:22.310313+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:22.672759+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:22.818546+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:23.010692+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:23.014526+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:23.014877+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:23.050141+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:23.136742+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:23.566704+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:23.618783+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:23.900978+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:23.975185+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:23.975535+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:24.180753+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:24.273779+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:24.419831+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:24.420643+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:24.423706+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:24.814900+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:10:25.082601+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:25.165764+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:25.231982+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:10:26.028424+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.105306+00:00", "trade", 5.425, 1098.0]
["2026-08-28T14:10:26.106593+00:00", "trade", 5.4263, 70.0]
["2026-08-28T14:10:26.219965+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:10:26.279155+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.279225+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.279496+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.281390+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.281420+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.281440+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.281471+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.289610+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.289615+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.290016+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.290863+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.290938+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.290948+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.305879+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.307397+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.308299+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.335469+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.335489+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.335544+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.335599+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.345498+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.363881+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:10:26.486057+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.511392+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.564438+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.565345+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.716429+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.952275+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.952460+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:26.953668+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.052684+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.055676+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.072766+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.072781+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.072857+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.089476+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.135911+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.136352+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.146191+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.179250+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.182517+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.194571+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.203758+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.361969+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.480575+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.496313+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.796326+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.915264+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.915619+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.974905+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:27.975823+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:28.160782+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:28.160842+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:28.210992+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:28.231200+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:28.278021+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:28.286230+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:28.313866+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:28.478051+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:28.491263+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:28.491824+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:28.536485+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:28.536575+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:28.537372+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:28.647103+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:10:28.780770+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:28.780826+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:28.781713+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:28.795806+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:28.810421+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:29.628305+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:29.628395+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:29.682293+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:29.688232+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:29.707768+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:29.714650+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:29.728001+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:29.995994+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:30.124188+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:30.124830+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:30.125391+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:30.224847+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:30.225855+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:30.289150+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:30.305038+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:30.305524+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:30.346376+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:30.424818+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:30.425068+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:30.425484+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:30.492158+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:30.492193+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:30.588121+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:30.605191+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:30.794178+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:10:31.084365+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:31.194677+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:31.194707+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:31.196361+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:31.196366+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:31.196562+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:31.633990+00:00", "trade", 5.43, 34.0]
["2026-08-28T14:10:31.634053+00:00", "trade", 5.43, 6.0]
["2026-08-28T14:10:31.634116+00:00", "trade", 5.43, 3.0]
["2026-08-28T14:10:31.634177+00:00", "trade", 5.43, 4.0]
["2026-08-28T14:10:31.634277+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:31.634332+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:31.634337+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:32.035711+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:32.035741+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:32.111837+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:32.111852+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:32.111912+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:32.137252+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:32.137252+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:32.137313+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:32.273426+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:32.409710+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:32.410181+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:32.470740+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:32.493088+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:32.496421+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:32.497699+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:32.501408+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:32.954491+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:10:33.146551+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:33.456367+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:34.433384+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:34.433860+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:34.611803+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:34.613166+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:34.613327+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:34.714312+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.114242+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:10:35.592439+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.624009+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.644352+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.654772+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.656075+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.658045+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.658070+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.658180+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.664024+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.667612+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.670564+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.670620+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.671261+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.671326+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.673015+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.674253+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.705062+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.709642+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.718438+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.759681+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.780245+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.880649+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.891254+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:35.905879+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:36.098121+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:36.098597+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:36.112580+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:36.188064+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:36.440511+00:00", "trade", 5.426, 1044.0]
["2026-08-28T14:10:36.498051+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:36.517124+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:10:36.517130+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:10:36.517139+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:10:36.517148+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:10:36.517314+00:00", "trade", 5.425, 2101.0]
["2026-08-28T14:10:36.518417+00:00", "trade", 5.4259, 53.0]
["2026-08-28T14:10:36.518583+00:00", "trade", 5.4246, 86.0]
["2026-08-28T14:10:36.560590+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:36.874531+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.006655+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.304521+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:10:37.356632+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:10:37.363723+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.445298+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:10:37.448540+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.448545+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.448550+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.448550+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.450234+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.450284+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.450429+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.450855+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.460333+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.460358+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.486697+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:10:37.486950+00:00", "trade", 5.425, 15.0]
["2026-08-28T14:10:37.509831+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.510051+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.513299+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.513359+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.528911+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.550577+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.617382+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.702353+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.828523+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.893743+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:37.894224+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:38.063797+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:38.142599+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:38.297828+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:38.312734+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:38.386424+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:38.420064+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:38.694451+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:38.694797+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:38.939709+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:38.943322+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:39.644048+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:39.689561+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:39.689962+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:39.690438+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:39.699204+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:39.770243+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:39.931817+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:40.562982+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:41.071620+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:41.674463+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:41.674934+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:41.686764+00:00", "trade", 5.42, 3400.0]
["2026-08-28T14:10:41.687209+00:00", "trade", 5.4225, 6800.0]
["2026-08-28T14:10:41.687228+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:41.688072+00:00", "trade", 5.4206, 120.0]
["2026-08-28T14:10:41.688487+00:00", "trade", 5.4225, 218.0]
["2026-08-28T14:10:41.695193+00:00", "trade", 5.42, 1400.0]
["2026-08-28T14:10:41.743582+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:41.743597+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:41.745221+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:41.746645+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:41.746685+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:41.867186+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:43.071593+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:43.175621+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:43.348662+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:43.349133+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:43.504071+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:45.212035+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:45.212506+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:46.953188+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:46.953659+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:49.193838+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:49.193903+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:50.559133+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:50.569618+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:50.578800+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:50.774765+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:50.774886+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:50.774912+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:10:50.775352+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:50.775384+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:10:50.775447+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:50.776671+00:00", "trade", 5.4206, 51.0]
["2026-08-28T14:10:50.873495+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:50.916302+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:50.926246+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:51.115771+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:51.559460+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:51.559460+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:51.559516+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:51.996584+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:52.048187+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:52.068811+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:52.068871+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:52.069317+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:52.498091+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:52.498572+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:52.498637+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:52.499053+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:53.281072+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:53.281919+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:53.358436+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:53.566224+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:53.612675+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:53.801308+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:53.863486+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:54.356437+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:54.356919+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:54.482101+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:54.552754+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:54.552824+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:54.553611+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:54.553749+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:10:54.578395+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:54.675300+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:56.120590+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:56.335441+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:56.348838+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:56.348869+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:10:56.349314+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:56.601288+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:56.706297+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:57.364998+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:57.479319+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:58.130582+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:58.131058+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:58.204412+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:58.204438+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:58.204558+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:10:58.204884+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:58.341554+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:58.527235+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:58.610603+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:58.647140+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:59.616098+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:59.653316+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:10:59.996016+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:00.442287+00:00", "trade", 5.425, 50.0]
["2026-08-28T14:11:00.685915+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:00.806657+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:01.039445+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:01.630610+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:01.630670+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:01.714294+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:02.026932+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:02.443141+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:03.194457+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:03.406452+00:00", "trade", 5.42, 30.0]
["2026-08-28T14:11:03.777162+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:04.004858+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:04.331442+00:00", "trade", 5.43, 2.0]
["2026-08-28T14:11:04.496281+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:04.856895+00:00", "trade", 5.425, 400.0]
["2026-08-28T14:11:04.857840+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:04.989889+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:05.176983+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:05.177464+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:05.324997+00:00", "trade", 5.4267, 200.0]
["2026-08-28T14:11:05.476961+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:05.480284+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:05.554957+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:05.596505+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:05.626101+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:05.626166+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:05.673804+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:05.680395+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:05.796320+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:05.870340+00:00", "trade", 5.425, 51.0]
["2026-08-28T14:11:06.288529+00:00", "trade", 5.4238, 92.0]
["2026-08-28T14:11:06.288926+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:06.617517+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:06.784158+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:06.801950+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:06.849533+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:07.337553+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:07.444673+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:07.446367+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:07.487028+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:07.487053+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:07.487089+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:07.487205+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:11:07.749467+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:07.749522+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:07.771815+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:07.855213+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:08.498529+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:11:08.547933+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:11:08.609586+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:11:09.437314+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:09.437408+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:11:09.437835+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:09.437880+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:09.438306+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:09.438366+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:10.207664+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:10.207704+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:10.207935+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:10.211458+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:10.211493+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:10.267777+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:10.293739+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:10.340239+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:11.211529+00:00", "trade", 5.4262, 91.0]
["2026-08-28T14:11:11.212605+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:11:11.212783+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:11.213073+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:11.213540+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:11.213892+00:00", "trade", 5.4247, 50.0]
["2026-08-28T14:11:11.948767+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:11.950431+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:12.599809+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:12.963714+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:13.066654+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:13.066824+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:11:13.066932+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:11:13.068938+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:11:14.732103+00:00", "trade", 5.4232, 300.0]
["2026-08-28T14:11:14.855400+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:14.970358+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:14.979875+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:14.997352+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:15.009942+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:15.009952+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:15.010007+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:15.103274+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:15.516015+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:15.755674+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:15.866623+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:16.354282+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:16.562366+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:18.756342+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:11:18.756786+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:18.757253+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:18.828863+00:00", "trade", 5.425, 93.0]
["2026-08-28T14:11:19.657668+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:20.340751+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:20.413374+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:20.478532+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:11:20.478864+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:20.478964+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:20.479430+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:20.521074+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:11:20.779188+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:21.007601+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:21.020396+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:21.020466+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:21.026791+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:21.028535+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:21.028576+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:21.078063+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:21.097118+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:21.183378+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:21.185674+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:21.237502+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:21.924921+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:22.246674+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:11:22.299744+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:11:22.382672+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:11:22.558667+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:22.600977+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:22.621145+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:23.034072+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:11:23.096164+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:23.096224+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:23.101170+00:00", "trade", 5.4203, 99.0]
["2026-08-28T14:11:23.411474+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:23.704435+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:23.828740+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:11:23.828806+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:23.830024+00:00", "trade", 5.423, 51.0]
["2026-08-28T14:11:23.887268+00:00", "trade", 5.425, 99.0]
["2026-08-28T14:11:24.105072+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:24.116519+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:24.234564+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:11:24.240509+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:24.426466+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:24.514189+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:25.841263+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:25.841300+00:00", "trade", 5.422, 1500.0]
["2026-08-28T14:11:25.842090+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:25.842587+00:00", "trade", 5.4224, 54.0]
["2026-08-28T14:11:25.865335+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:25.955690+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:26.183032+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:11:26.292528+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:11:26.328356+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:26.357936+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:26.358076+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:26.465301+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:26.690221+00:00", "trade", 5.43, 170.0]
["2026-08-28T14:11:26.969625+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:27.196233+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:27.196293+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:27.198138+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:27.198143+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:27.210111+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:27.210166+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:27.212106+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:27.727797+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:11:27.838785+00:00", "trade", 5.4234, 99.0]
["2026-08-28T14:11:28.113313+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:28.181811+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:28.451912+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:28.531118+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:11:28.531913+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:28.585761+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:11:28.648840+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:28.691727+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:29.019035+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:29.356321+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:11:29.410395+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:11:29.996042+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:30.164362+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:30.313326+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:30.313396+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:30.442704+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:31.434366+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:32.145639+00:00", "trade", 5.425, 400.0]
["2026-08-28T14:11:33.481368+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:11:34.410719+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:34.460106+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.370163+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:11:35.371086+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.371450+00:00", "trade", 5.4239, 50.0]
["2026-08-28T14:11:35.371547+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.371613+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.376701+00:00", "trade", 5.4233, 11.0]
["2026-08-28T14:11:35.395435+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:11:35.421977+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.422562+00:00", "trade", 5.42, 2200.0]
["2026-08-28T14:11:35.422564+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.422566+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:11:35.422566+00:00", "trade", 5.42, 2400.0]
["2026-08-28T14:11:35.422614+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.422624+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.422632+00:00", "trade", 5.42, 396.0]
["2026-08-28T14:11:35.422659+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.422935+00:00", "trade", 5.42, 156.0]
["2026-08-28T14:11:35.423115+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.423116+00:00", "trade", 5.42, 208.0]
["2026-08-28T14:11:35.423120+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.423504+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:11:35.423586+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.423676+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.423726+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.423747+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.423762+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.423850+00:00", "trade", 5.4202, 74.0]
["2026-08-28T14:11:35.423859+00:00", "trade", 5.42, 217.0]
["2026-08-28T14:11:35.423880+00:00", "trade", 5.4206, 120.0]
["2026-08-28T14:11:35.423967+00:00", "trade", 5.4206, 63.0]
["2026-08-28T14:11:35.424024+00:00", "trade", 5.42, 83.0]
["2026-08-28T14:11:35.424051+00:00", "trade", 5.42, 125.0]
["2026-08-28T14:11:35.424082+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.424087+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.424135+00:00", "trade", 5.42, 65.0]
["2026-08-28T14:11:35.425101+00:00", "trade", 5.42, 52.0]
["2026-08-28T14:11:35.437884+00:00", "trade", 5.42, 4800.0]
["2026-08-28T14:11:35.438263+00:00", "trade", 5.42, 2000.0]
["2026-08-28T14:11:35.439162+00:00", "trade", 5.42, 188.0]
["2026-08-28T14:11:35.439186+00:00", "trade", 5.42, 230.0]
["2026-08-28T14:11:35.439267+00:00", "trade", 5.42, 147.0]
["2026-08-28T14:11:35.439547+00:00", "trade", 5.42, 64.0]
["2026-08-28T14:11:35.439577+00:00", "trade", 5.42, 96.0]
["2026-08-28T14:11:35.439655+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:11:35.446791+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.450400+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:11:35.464440+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:11:35.467255+00:00", "trade", 5.42, 53.0]
["2026-08-28T14:11:35.484506+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.484586+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.491172+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.491182+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.491778+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.492655+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.492715+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.493227+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.494104+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.494134+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.495324+00:00", "trade", 5.425, 30.0]
["2026-08-28T14:11:35.495823+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.496950+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.522551+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:35.565733+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:11:35.568090+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:11:35.645377+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:11:36.038874+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:11:36.097240+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:11:36.098524+00:00", "trade", 5.4201, 52.0]
["2026-08-28T14:11:36.130596+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:36.141872+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:11:36.228404+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:36.422620+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:36.508660+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:36.508725+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:36.686603+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:36.705653+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:36.786716+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:36.786776+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:36.791201+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:37.282860+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:37.282930+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:37.282980+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:37.588728+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:11:37.683557+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:37.778325+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:11:37.878260+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:37.878285+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:37.996030+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:38.063019+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:38.076451+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:38.447904+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:38.447954+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:38.640722+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:38.691979+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:38.873059+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:39.027757+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:39.146276+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:11:39.147560+00:00", "trade", 5.4203, 51.0]
["2026-08-28T14:11:39.245900+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:11:39.397330+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:39.397811+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:39.573017+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:39.573060+00:00", "trade", 5.425, 5000.0]
["2026-08-28T14:11:39.574347+00:00", "trade", 5.4246, 176.0]
["2026-08-28T14:11:39.574383+00:00", "trade", 5.4229, 106.0]
["2026-08-28T14:11:39.574470+00:00", "trade", 5.4201, 2.0]
["2026-08-28T14:11:40.420540+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:11:40.420597+00:00", "trade", 5.425, 900.0]
["2026-08-28T14:11:41.299410+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:41.299881+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:41.394079+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:11:41.438555+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:11:42.171950+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:11:42.224608+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:11:42.583557+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:43.036454+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:43.036940+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:43.116814+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:43.176331+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:43.726642+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:11:43.833471+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:11:43.834755+00:00", "trade", 5.4236, 51.0]
["2026-08-28T14:11:44.309761+00:00", "trade", 5.42, 20.0]
["2026-08-28T14:11:44.508457+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:44.508943+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:44.509224+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:44.509284+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:44.521162+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:44.560617+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:11:44.573837+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:44.579491+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:44.579551+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:44.611540+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:11:44.827510+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:44.831545+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:44.881794+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:44.882265+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:44.882330+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:44.882426+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:44.885177+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:44.925273+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:45.010941+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:45.019822+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:45.019889+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:45.065868+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:11:45.125784+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:45.129658+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:45.356883+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:45.356893+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:45.357099+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:45.361519+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:45.591832+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:45.633370+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:45.650506+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:45.678430+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:11:45.967419+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:45.967483+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:11:46.002083+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:46.002518+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:46.083349+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:11:46.226356+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:11:46.318008+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:11:46.578857+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:46.678529+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:46.679321+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:46.791553+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:46.792024+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:46.858961+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:11:46.913859+00:00", "trade", 5.425, 99.0]
["2026-08-28T14:11:46.986276+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:46.997103+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:11:47.434731+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:47.466095+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:47.788332+00:00", "trade", 5.4234, 66.0]
["2026-08-28T14:11:47.993720+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:47.993735+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:48.004975+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:48.087212+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:48.128184+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:48.252520+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:48.252610+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:48.320708+00:00", "trade", 5.4203, 66.0]
["2026-08-28T14:11:48.447230+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:11:48.674658+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:48.675139+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:48.794769+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:48.887108+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:48.917181+00:00", "trade", 5.4206, 176.0]
["2026-08-28T14:11:49.020164+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:11:49.115668+00:00", "trade", 5.4262, 4.0]
["2026-08-28T14:11:49.336600+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:49.456895+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:49.654744+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:11:49.778422+00:00", "trade", 5.4234, 66.0]
["2026-08-28T14:11:49.999565+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:50.134047+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:50.206960+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:50.318073+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:11:50.453051+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:11:50.620345+00:00", "trade", 5.425, 2000.0]
["2026-08-28T14:11:50.620458+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:50.620467+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:50.620934+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:50.621599+00:00", "trade", 5.4218, 52.0]
["2026-08-28T14:11:50.621665+00:00", "trade", 5.4241, 92.0]
["2026-08-28T14:11:50.684797+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:50.799397+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:51.010050+00:00", "trade", 5.425, 66.0]
["2026-08-28T14:11:51.046871+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:51.124219+00:00", "trade", 5.4234, 66.0]
["2026-08-28T14:11:51.345335+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:51.473948+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:51.670759+00:00", "trade", 5.425, 66.0]
["2026-08-28T14:11:51.795766+00:00", "trade", 5.4234, 66.0]
["2026-08-28T14:11:52.318769+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:52.319250+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:52.799558+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:53.116995+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:11:53.335489+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:53.470621+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:53.654466+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:11:53.786242+00:00", "trade", 5.4201, 66.0]
["2026-08-28T14:11:54.149277+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:54.149399+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:54.149870+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:54.476081+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:11:55.363887+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:55.472181+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:55.687540+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:11:55.786166+00:00", "trade", 5.4203, 66.0]
["2026-08-28T14:11:56.012333+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:56.328884+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:11:56.744712+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:56.779825+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:56.779830+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:56.779901+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:56.897405+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:57.061109+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:11:57.061911+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:57.061971+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:57.062021+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:57.062026+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:57.062360+00:00", "trade", 5.4217, 51.0]
["2026-08-28T14:11:57.198886+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:57.470168+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:57.691927+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:57.786745+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:11:58.009374+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:11:58.129662+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:58.334681+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:58.446324+00:00", "trade", 5.4203, 66.0]
["2026-08-28T14:11:58.651532+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:11:58.789872+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:59.109535+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:11:59.139954+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:59.140631+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:59.151637+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:59.151667+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:59.152344+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:59.152354+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:59.356434+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:59.356574+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:59.372672+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:59.483375+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:59.526754+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:59.595392+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:59.681447+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:59.711177+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:59.762916+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:11:59.798947+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:11:59.839437+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:59.873739+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:11:59.996069+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:00.080531+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:12:00.129313+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:12:00.216513+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:00.216518+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:00.216586+00:00", "trade", 5.425, 5000.0]
["2026-08-28T14:12:00.216618+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:00.217840+00:00", "trade", 5.4244, 192.0]
["2026-08-28T14:12:00.282545+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:00.354231+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:00.423951+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:00.445292+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:12:00.793853+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:12:00.846746+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:00.892575+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:01.058910+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:01.114003+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:12:01.114076+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:01.114908+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:01.115056+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:12:01.115089+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:12:01.364591+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:12:01.497152+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:01.497232+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:01.498129+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:01.537773+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:01.574561+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:01.693209+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:12:02.083580+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:02.088236+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:02.101172+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:02.128963+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:02.199145+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:02.219779+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:02.219884+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:02.581353+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:02.761462+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:12:02.862712+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:03.079790+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:12:03.184051+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:03.234586+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:03.281557+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:03.310852+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:03.319708+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:03.324053+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:03.325843+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:03.393032+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:03.466717+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:03.466776+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:12:03.467564+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:03.546316+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:03.579781+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:03.709282+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:12:03.800503+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:12:03.942247+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:03.997604+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:04.042464+00:00", "trade", 5.4201, 66.0]
["2026-08-28T14:12:04.333267+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:04.333352+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:04.333778+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:04.365052+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:04.374445+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:04.413898+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:04.770341+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:12:04.792844+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:12:05.012038+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:12:05.115294+00:00", "trade", 5.4234, 66.0]
["2026-08-28T14:12:05.327015+00:00", "trade", 5.4201, 66.0]
["2026-08-28T14:12:05.481641+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:05.581182+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:05.658802+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:05.684338+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:05.722681+00:00", "trade", 5.4226, 800.0]
["2026-08-28T14:12:05.779679+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:05.988180+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:06.025914+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:06.129051+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:12:06.443713+00:00", "trade", 5.4203, 66.0]
["2026-08-28T14:12:06.547925+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:06.549213+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:12:06.552220+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:06.553433+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:06.600876+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:06.702693+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:06.702783+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:06.754546+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:06.754626+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:06.767973+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:06.768194+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:06.933772+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:06.933832+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:07.400030+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:07.673771+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:07.761990+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:08.304424+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:12:08.305675+00:00", "trade", 5.4222, 52.0]
["2026-08-28T14:12:08.309156+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:08.362775+00:00", "trade", 5.4234, 99.0]
["2026-08-28T14:12:08.828330+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:08.828750+00:00", "trade", 5.425, 52.0]
["2026-08-28T14:12:08.927480+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:08.928723+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:08.939083+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:08.939123+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:08.939343+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:09.153843+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:09.160571+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:12:09.160584+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:09.209996+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:12:09.909808+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:12:09.967064+00:00", "trade", 5.4234, 99.0]
["2026-08-28T14:12:10.372765+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:10.372815+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:10.585826+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:11.194137+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:11.209148+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:11.283585+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:11.754514+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:11.855945+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:11.856306+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:11.910033+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:11.910083+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:12.289079+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:12.790020+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:13.189606+00:00", "trade", 5.4209, 2710.0]
["2026-08-28T14:12:13.190005+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:13.190860+00:00", "trade", 5.421, 104.0]
["2026-08-28T14:12:13.304738+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:13.514236+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:13.605167+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:13.833277+00:00", "trade", 5.4201, 154.0]
["2026-08-28T14:12:14.118697+00:00", "trade", 5.425, 400.0]
["2026-08-28T14:12:14.119905+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:14.121489+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:14.975369+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:15.529867+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:12:15.635337+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:12:17.013852+00:00", "trade", 5.4238, 40.0]
["2026-08-28T14:12:17.590629+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:17.600958+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:17.644086+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:17.644161+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:18.092847+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:18.111617+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:18.151900+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:12:18.202270+00:00", "trade", 5.4203, 99.0]
["2026-08-28T14:12:18.519491+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:18.602479+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:18.662758+00:00", "trade", 5.4224, 1900.0]
["2026-08-28T14:12:18.834433+00:00", "trade", 5.4222, 30.0]
["2026-08-28T14:12:19.125266+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:19.125326+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:12:19.416212+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:19.591935+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:20.549180+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:20.622704+00:00", "trade", 5.4229, 27.0]
["2026-08-28T14:12:21.220255+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:12:21.267823+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:21.267882+00:00", "trade", 5.4203, 99.0]
["2026-08-28T14:12:21.585588+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:21.587503+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:21.603446+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:21.605185+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:21.656737+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:21.677757+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:22.008568+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:22.008613+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:22.008874+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:22.009200+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:22.009250+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:22.909730+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:22.912742+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:22.912802+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:23.104665+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:12:23.220696+00:00", "trade", 5.4234, 99.0]
["2026-08-28T14:12:23.278006+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:12:23.279254+00:00", "trade", 5.4225, 51.0]
["2026-08-28T14:12:23.321228+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:23.321468+00:00", "trade", 5.425, 500.0]
["2026-08-28T14:12:23.321709+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:23.321804+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:23.322250+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:24.466425+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:24.657598+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:12:24.762337+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:12:25.268576+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:25.400875+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:25.495329+00:00", "trade", 5.425, 66.0]
["2026-08-28T14:12:25.496122+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:25.496177+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:25.496192+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:25.503509+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:25.685110+00:00", "trade", 5.425, 24.0]
["2026-08-28T14:12:25.685113+00:00", "trade", 5.425, 2700.0]
["2026-08-28T14:12:25.686027+00:00", "trade", 5.425, 506.0]
["2026-08-28T14:12:25.687753+00:00", "trade", 5.425, 87.0]
["2026-08-28T14:12:25.695731+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:25.695796+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:25.697695+00:00", "trade", 5.425, 15.0]
["2026-08-28T14:12:25.701974+00:00", "trade", 5.43, 24.0]
["2026-08-28T14:12:25.725499+00:00", "trade", 5.43, 15.0]
["2026-08-28T14:12:25.783344+00:00", "trade", 5.425, 33.0]
["2026-08-28T14:12:25.794913+00:00", "trade", 5.43, 33.0]
["2026-08-28T14:12:25.809952+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:25.810058+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:25.811864+00:00", "trade", 5.425, 1000.0]
["2026-08-28T14:12:25.812349+00:00", "trade", 5.425, 30.0]
["2026-08-28T14:12:25.812919+00:00", "trade", 5.425, 10.0]
["2026-08-28T14:12:25.813060+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:25.813100+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:25.813151+00:00", "trade", 5.4252, 52.0]
["2026-08-28T14:12:25.813503+00:00", "trade", 5.425, 300.0]
["2026-08-28T14:12:25.821279+00:00", "trade", 5.43, 28.0]
["2026-08-28T14:12:25.822347+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:25.834355+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:25.895691+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.181078+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:12:26.273822+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:12:26.274706+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:12:26.275154+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:12:26.435910+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.435955+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.585957+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.716582+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.723985+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.725458+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.726054+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.727463+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.727463+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.727473+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.728030+00:00", "trade", 5.425, 56.0]
["2026-08-28T14:12:26.728846+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.728875+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:12:26.730480+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.731086+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.731137+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.731142+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.732500+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.734339+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.734404+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.734911+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.736414+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.737171+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.737509+00:00", "trade", 5.425, 4.0]
["2026-08-28T14:12:26.738514+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.739777+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.758146+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.758146+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.759579+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.759609+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.763614+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.763664+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.772214+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.796487+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.804336+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.804336+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.822524+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:12:26.822584+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.822875+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.822930+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.888185+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.892174+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.967744+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.967759+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:26.987499+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:12:26.987637+00:00", "trade", 5.425, 19.0]
["2026-08-28T14:12:27.021963+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:27.021978+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:27.022028+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:27.033451+00:00", "trade", 5.425, 81.0]
["2026-08-28T14:12:27.033517+00:00", "trade", 5.425, 119.0]
["2026-08-28T14:12:27.033586+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:12:27.033683+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:12:27.033839+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:12:27.033956+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:12:27.034909+00:00", "trade", 5.4252, 51.0]
["2026-08-28T14:12:27.044531+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:27.157365+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:27.272308+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:27.275240+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:27.657984+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:27.732983+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:27.761806+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:27.902175+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:28.552330+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:28.554811+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:28.581529+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:28.611019+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:28.629669+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:28.756425+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.260077+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.283362+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.300743+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.302508+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.303004+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.308432+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.308507+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.352035+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.356155+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.356531+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.374851+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:12:29.374910+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.406630+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.408304+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.424793+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.446956+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.451843+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.451868+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.471459+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.498062+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.498077+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.541170+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.541230+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.541230+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.541786+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.899366+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.900173+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.934374+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.936088+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.936143+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.975156+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.996106+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:29.996808+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.051382+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.053107+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.053157+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.053187+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.055838+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.055853+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.061206+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.070763+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.070849+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.075520+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.079103+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.079133+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.091528+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.109801+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.148218+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.179467+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.218104+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.218104+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.218124+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.222950+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.222965+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.223572+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.232568+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.238587+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.268779+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.272182+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.302158+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:30.381798+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:32.806671+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:32.859712+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:32.940900+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:33.260329+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:33.304985+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:33.796807+00:00", "trade", 5.4252, 31.0]
["2026-08-28T14:12:33.894030+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:33.959493+00:00", "trade", 5.422, 600.0]
["2026-08-28T14:12:34.773302+00:00", "trade", 5.43, 87.0]
["2026-08-28T14:12:35.578887+00:00", "trade", 5.4236, 285.0]
["2026-08-28T14:12:38.051039+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:38.083456+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:38.284890+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:38.420678+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:38.510541+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:38.510898+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:38.561763+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:38.587459+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:38.622638+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:38.622743+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:38.784437+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:38.797949+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:38.883548+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:38.883603+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:38.883653+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:38.977185+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:38.977230+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:39.085282+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:39.085337+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:39.124460+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:39.124786+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:39.132184+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:39.132239+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:39.241699+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:39.505812+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:39.654199+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:39.779452+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:39.875771+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:40.325901+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:40.325905+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:40.587723+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:40.632975+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:41.022170+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:41.470516+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:41.762885+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:12:41.763672+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:41.764118+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:41.864537+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:41.864587+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:41.902121+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:41.902126+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:41.903414+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:41.948491+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:41.984597+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:42.328780+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:42.328790+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:42.328795+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:42.338052+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:42.338077+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:42.350447+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:42.365763+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:42.365773+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:42.385796+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:42.385836+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:42.403146+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:12:42.403232+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:42.449938+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:42.449958+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:43.360763+00:00", "trade", 5.43, 7.0]
["2026-08-28T14:12:43.360763+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:43.360813+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:43.386509+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:43.386524+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:43.398643+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:43.493879+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:43.804774+00:00", "trade", 5.425, 113.0]
["2026-08-28T14:12:43.854401+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:44.186261+00:00", "trade", 5.43, 900.0]
["2026-08-28T14:12:44.360820+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:44.564491+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:12:44.565778+00:00", "trade", 5.4286, 51.0]
["2026-08-28T14:12:44.837478+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:46.080452+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:46.081654+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:46.171553+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:46.203668+00:00", "trade", 5.4264, 1500.0]
["2026-08-28T14:12:46.724494+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:12:47.168527+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:47.168532+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:47.175082+00:00", "trade", 5.43, 1900.0]
["2026-08-28T14:12:47.176366+00:00", "trade", 5.43, 62.0]
["2026-08-28T14:12:47.196810+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:47.221413+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:47.289610+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:47.350266+00:00", "trade", 5.42, 75.0]
["2026-08-28T14:12:47.809713+00:00", "trade", 5.42, 75.0]
["2026-08-28T14:12:48.058407+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:48.109549+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:48.594900+00:00", "trade", 5.42, 75.0]
["2026-08-28T14:12:48.884413+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:12:50.216510+00:00", "trade", 5.42, 75.0]
["2026-08-28T14:12:50.806303+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:50.861965+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:50.861990+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:50.944747+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:51.028785+00:00", "trade", 5.42, 75.0]
["2026-08-28T14:12:51.365311+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:51.365456+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:51.365462+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:54.570624+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:54.595759+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:54.623008+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:54.636814+00:00", "trade", 5.42, 75.0]
["2026-08-28T14:12:54.717042+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:12:54.791323+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:54.801843+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:54.928359+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:54.945740+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:54.945876+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:54.948061+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:54.948111+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:54.956165+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:54.956190+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:54.956240+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:54.961037+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:55.647739+00:00", "trade", 5.42, 75.0]
["2026-08-28T14:12:56.071436+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:56.463511+00:00", "trade", 5.4213, 1000.0]
["2026-08-28T14:12:56.574176+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:56.574216+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:56.586810+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:56.588229+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:56.693990+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:56.952785+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:56.953256+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:56.953291+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:12:56.953291+00:00", "trade", 5.43, 125.0]
["2026-08-28T14:12:56.953294+00:00", "trade", 5.43, 2300.0]
["2026-08-28T14:12:56.953297+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:12:56.953342+00:00", "trade", 5.43, 2793.0]
["2026-08-28T14:12:56.953348+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:12:56.953352+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:12:56.953352+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:12:56.953352+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:56.953358+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:12:56.953358+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:12:56.953358+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:12:56.953361+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:12:56.953361+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:12:56.953364+00:00", "trade", 5.43, 3500.0]
["2026-08-28T14:12:56.953417+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:56.953427+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:56.953436+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:12:56.953436+00:00", "trade", 5.43, 29.0]
["2026-08-28T14:12:56.953437+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:56.953439+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:12:56.953442+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:12:56.953445+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:12:56.953532+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:12:56.953545+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:12:56.953545+00:00", "trade", 5.43, 41.0]
["2026-08-28T14:12:56.953547+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:56.953550+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:12:56.953557+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:56.953557+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:12:56.953572+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:12:56.953577+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:12:56.953582+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:12:56.953592+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:12:56.953597+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:12:56.953598+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:12:56.953601+00:00", "trade", 5.43, 700.0]
["2026-08-28T14:12:56.953642+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:12:56.953647+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:12:56.953652+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:12:56.953653+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:12:56.953707+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:12:56.953773+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:56.953808+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:56.953838+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:56.953923+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:56.954078+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:56.954078+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:56.954154+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:56.954314+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:56.954596+00:00", "trade", 5.4284, 106.0]
["2026-08-28T14:12:56.954659+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:12:56.954685+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:56.954726+00:00", "trade", 5.43, 70.0]
["2026-08-28T14:12:56.954789+00:00", "trade", 5.43, 112.0]
["2026-08-28T14:12:56.954825+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:56.954835+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:56.954855+00:00", "trade", 5.43, 60.0]
["2026-08-28T14:12:56.954909+00:00", "trade", 5.43, 61.0]
["2026-08-28T14:12:56.955309+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:12:56.955376+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:56.955408+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:12:56.955437+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:56.955847+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:56.955874+00:00", "trade", 5.435, 54.0]
["2026-08-28T14:12:56.956940+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:56.957542+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:56.957562+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:56.967395+00:00", "trade", 5.435, 37.0]
["2026-08-28T14:12:56.967425+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:56.985152+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:56.991497+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:57.006002+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:57.009179+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:57.023498+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:57.027362+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:57.028260+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:57.116379+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:57.116384+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:57.116424+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:57.116484+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:57.127014+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:57.127064+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:57.127074+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:57.130402+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:57.130457+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:57.251660+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:57.472545+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:57.571365+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:58.089316+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:12:59.988864+00:00", "trade", 5.43, 7.0]
["2026-08-28T14:12:59.996129+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:00.094412+00:00", "trade", 5.435, 997.0]
["2026-08-28T14:13:00.225626+00:00", "trade", 5.435, 1.0]
["2026-08-28T14:13:03.372392+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:03.372392+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:03.372442+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:03.506180+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:04.168208+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:04.234646+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:04.334293+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:04.352361+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:04.398776+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:04.434531+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:05.258479+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:05.384861+00:00", "trade", 5.4339, 4.0]
["2026-08-28T14:13:05.385225+00:00", "trade", 5.4339, 1.0]
["2026-08-28T14:13:06.232820+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:06.232890+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:06.243405+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:06.243410+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:06.247745+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:06.247750+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:06.596018+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:06.596063+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:06.981204+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:06.981233+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:06.981870+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:06.981930+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:06.992224+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:06.992244+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:06.993032+00:00", "trade", 5.435, 800.0]
["2026-08-28T14:13:06.994316+00:00", "trade", 5.435, 58.0]
["2026-08-28T14:13:06.999276+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:07.004123+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:07.004234+00:00", "trade", 5.435, 1000.0]
["2026-08-28T14:13:07.004805+00:00", "trade", 5.435, 400.0]
["2026-08-28T14:13:07.046000+00:00", "trade", 5.435, 2.0]
["2026-08-28T14:13:07.046081+00:00", "trade", 5.435, 2.0]
["2026-08-28T14:13:08.149515+00:00", "trade", 5.435, 1000.0]
["2026-08-28T14:13:08.150823+00:00", "trade", 5.435, 77.0]
["2026-08-28T14:13:09.204723+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:09.205239+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:09.205289+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:09.205299+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:09.205474+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:09.606192+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:13:10.216146+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:15.524313+00:00", "trade", 5.421, 200.0]
["2026-08-28T14:13:16.611325+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:16.675337+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:16.678951+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:16.731952+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:16.818063+00:00", "trade", 5.44, 75.0]
["2026-08-28T14:13:17.001887+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:13:17.066652+00:00", "trade", 5.4339, 99.0]
["2026-08-28T14:13:17.086502+00:00", "trade", 5.43, 600.0]
["2026-08-28T14:13:17.124720+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.126525+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.126765+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.129416+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.129702+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.215681+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.215691+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.216293+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.216328+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.216328+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.421746+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.422227+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.422241+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:13:17.422272+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.422282+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.422319+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:13:17.422322+00:00", "trade", 5.43, 25.0]
["2026-08-28T14:13:17.422326+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:13:17.422331+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:13:17.422331+00:00", "trade", 5.43, 718.0]
["2026-08-28T14:13:17.422331+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:13:17.422335+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:13:17.422335+00:00", "trade", 5.43, 10.0]
["2026-08-28T14:13:17.422338+00:00", "trade", 5.43, 5000.0]
["2026-08-28T14:13:17.422338+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:13:17.422350+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:13:17.422352+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:13:17.422362+00:00", "trade", 5.43, 10.0]
["2026-08-28T14:13:17.422365+00:00", "trade", 5.43, 10.0]
["2026-08-28T14:13:17.422367+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:13:17.422373+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.422383+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.422383+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.422388+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.422403+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.422430+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:13:17.422433+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:13:17.422438+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.422443+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:13:17.422443+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:13:17.422463+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:13:17.422476+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:13:17.422479+00:00", "trade", 5.43, 800.0]
["2026-08-28T14:13:17.422508+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:13:17.422568+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:13:17.422639+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:13:17.422718+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:13:17.422764+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:13:17.422764+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:13:17.422768+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:13:17.422768+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:13:17.422899+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:13:17.422939+00:00", "trade", 5.43, 500.0]
["2026-08-28T14:13:17.422999+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.423011+00:00", "trade", 5.43, 1300.0]
["2026-08-28T14:13:17.423295+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.423355+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.423445+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.423618+00:00", "trade", 5.4305, 80.0]
["2026-08-28T14:13:17.423693+00:00", "trade", 5.43, 199.0]
["2026-08-28T14:13:17.423748+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:13:17.424097+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.424220+00:00", "trade", 5.43, 59.0]
["2026-08-28T14:13:17.426352+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.431464+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.454158+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.478912+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.483352+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.483368+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.483378+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.483949+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.487297+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.487297+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.489748+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.490820+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.491126+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.491151+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.493056+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.494258+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.494609+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.498298+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.509089+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.515128+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.522781+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.539421+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.613567+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.689307+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:17.846441+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:13:18.258881+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:18.324712+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:18.767578+00:00", "trade", 5.425, 29.0]
["2026-08-28T14:13:18.786354+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:18.828464+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:18.828564+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:18.829091+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:18.829141+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:18.864595+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:18.864610+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:18.895443+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:21.449322+00:00", "trade", 5.43, 75.0]
["2026-08-28T14:13:22.122307+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:22.380471+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:24.220754+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:24.352778+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:24.353324+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:24.457808+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:24.571979+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:24.878773+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:25.603439+00:00", "trade", 5.4296, 485.0]
["2026-08-28T14:13:25.608603+00:00", "trade", 5.4296, 770.0]
["2026-08-28T14:13:25.613354+00:00", "trade", 5.4296, 97.0]
["2026-08-28T14:13:27.935858+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:27.972425+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:27.972511+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:27.975337+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:27.975372+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:28.029326+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:28.307968+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:28.307983+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:28.308058+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:28.876740+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:29.010748+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:29.227749+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:29.885783+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:29.988452+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:29.996135+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:30.324007+00:00", "trade", 5.4201, 75.0]
["2026-08-28T14:13:30.530860+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:13:30.531237+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:30.705758+00:00", "trade", 5.425, 75.0]
["2026-08-28T14:13:30.707042+00:00", "trade", 5.4292, 50.0]
["2026-08-28T14:13:31.146248+00:00", "trade", 5.4238, 75.0]
["2026-08-28T14:13:31.216375+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:31.334015+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:31.528342+00:00", "trade", 5.4201, 75.0]
["2026-08-28T14:13:31.548254+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:31.698977+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:31.789432+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:31.938355+00:00", "trade", 5.425, 75.0]
["2026-08-28T14:13:33.263571+00:00", "trade", 5.4304, 200.0]
["2026-08-28T14:13:34.472949+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:13:35.160964+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:35.190114+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:38.243290+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:38.294972+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:13:38.347561+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:13:38.795893+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:38.795948+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:39.137360+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:39.332528+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:39.818589+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:39.839328+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:39.967502+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:40.204135+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:40.404220+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:40.987431+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:41.385736+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:13:41.413850+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:41.434143+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:41.509612+00:00", "trade", 5.4234, 99.0]
["2026-08-28T14:13:41.802235+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:13:42.034986+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:42.510516+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:42.922771+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:43.045412+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:43.267615+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:43.279769+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:43.637322+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:13:43.711289+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:13:43.820983+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:13:44.441620+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:44.441645+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:44.441655+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:44.444713+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:44.444753+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:44.444813+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:44.445279+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:44.445324+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:44.445329+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:44.446382+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:44.446407+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:44.456486+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:44.456531+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:44.456541+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:44.508209+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:45.296507+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:13:45.403377+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:13:45.566912+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:13:47.170791+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:47.213048+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:13:47.231456+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:47.231461+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:47.231486+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:47.264753+00:00", "trade", 5.4234, 99.0]
["2026-08-28T14:13:47.266037+00:00", "trade", 5.4229, 50.0]
["2026-08-28T14:13:47.300149+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:47.300209+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:47.459357+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:47.459396+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:13:47.630284+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:47.630344+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:47.683655+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:47.704660+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:47.859002+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:48.803642+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:48.803712+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:48.806374+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:48.976152+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:49.354922+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:49.355012+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:49.355056+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:13:49.355489+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:49.355549+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:49.436947+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:49.534634+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:49.601188+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:13:49.602325+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:49.648535+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:49.706610+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:13:50.020504+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:50.310490+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:13:50.357971+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:50.358036+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:50.364276+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:13:50.464249+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:50.618205+00:00", "trade", 5.43, 3000.0]
["2026-08-28T14:13:50.619487+00:00", "trade", 5.4288, 115.0]
["2026-08-28T14:13:50.646893+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:50.646953+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:50.909868+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:50.973669+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:51.088572+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:51.088637+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:51.088731+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:13:51.106921+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:51.106951+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:51.106966+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:51.106971+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:51.107023+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:13:51.167118+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:13:51.224580+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:51.291309+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:51.896871+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:13:51.897660+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:51.897725+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:51.949623+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:13:52.027613+00:00", "trade", 5.4238, 1.0]
["2026-08-28T14:13:52.037648+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:52.097087+00:00", "trade", 5.4208, 600.0]
["2026-08-28T14:13:52.673753+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:13:52.741768+00:00", "trade", 5.4203, 99.0]
["2026-08-28T14:13:52.830507+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:52.884063+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:13:53.086300+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:53.086365+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:53.444376+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:53.689373+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:54.788877+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:13:55.333290+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:55.354200+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:55.416878+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:13:55.483435+00:00", "trade", 5.4234, 99.0]
["2026-08-28T14:13:56.197083+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:56.197440+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:13:56.200090+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:56.255718+00:00", "trade", 5.4234, 99.0]
["2026-08-28T14:13:56.367343+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:56.592759+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:56.593668+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:13:56.726762+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:56.882868+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:56.936245+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:13:56.991856+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:13:56.993140+00:00", "trade", 5.4224, 51.0]
["2026-08-28T14:13:57.242001+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:57.599011+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:13:57.688753+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:13:57.752808+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:13:58.422244+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:13:59.011562+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:59.922819+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:13:59.924567+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:59.927429+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:59.928767+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:13:59.996147+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:00.016225+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:00.213529+00:00", "trade", 5.4234, 99.0]
["2026-08-28T14:14:00.522463+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:00.522588+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:00.677992+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:14:00.715416+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:00.752870+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:14:00.857950+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:00.950064+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:01.364343+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:01.468260+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:01.649150+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:02.050765+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:02.128204+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:02.489472+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:02.546102+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:02.803834+00:00", "trade", 5.4202, 1700.0]
["2026-08-28T14:14:02.806165+00:00", "trade", 5.4202, 200.0]
["2026-08-28T14:14:03.548675+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:03.553120+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:03.591403+00:00", "trade", 5.4201, 20.0]
["2026-08-28T14:14:04.002663+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:04.260211+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:04.389673+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:04.996731+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:04.996761+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:05.009186+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:05.009196+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:05.587766+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:05.641358+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:05.788866+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:14:05.896995+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:05.897012+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:05.904741+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:14:06.139683+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:14:06.140964+00:00", "trade", 5.4228, 50.0]
["2026-08-28T14:14:06.443170+00:00", "trade", 5.42, 75.0]
["2026-08-28T14:14:06.443895+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:06.472033+00:00", "trade", 5.4203, 66.0]
["2026-08-28T14:14:06.632784+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:07.064525+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:07.064545+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:07.067593+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:07.067643+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:07.698236+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:07.699018+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:07.779344+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:09.591418+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:10.033035+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:10.334036+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:11.483362+00:00", "trade", 5.4197, 200.0]
["2026-08-28T14:14:11.484981+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:11.485437+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:11.583630+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:12.785857+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:12.946419+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:13.320437+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:13.572091+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:13.572146+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:13.688137+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:13.703624+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:13.831412+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:14.462246+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:14.612413+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:14.776153+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:15.114485+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:15.115273+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:15.564536+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:15.770362+00:00", "trade", 5.4262, 2000.0]
["2026-08-28T14:14:15.771646+00:00", "trade", 5.4256, 85.0]
["2026-08-28T14:14:15.935743+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:16.073902+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:16.073957+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:16.074072+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:16.520769+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:16.520864+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:16.591851+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:14:16.607886+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:16.651880+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:14:16.699869+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:16.920198+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:16.940175+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:17.012437+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:17.341515+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:14:17.410640+00:00", "trade", 5.425, 99.0]
["2026-08-28T14:14:17.443848+00:00", "trade", 5.4288, 1.0]
["2026-08-28T14:14:17.453876+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:17.529857+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:17.603245+00:00", "trade", 5.4264, 11.0]
["2026-08-28T14:14:17.614473+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:17.614984+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:17.963712+00:00", "trade", 5.4288, 1.0]
["2026-08-28T14:14:18.293697+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:18.549094+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:18.817487+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:18.832437+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:20.678438+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:20.682873+00:00", "trade", 5.4197, 600.0]
["2026-08-28T14:14:21.586509+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:14:21.869917+00:00", "trade", 5.4197, 300.0]
["2026-08-28T14:14:22.482091+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:22.629201+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:22.930417+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:22.964498+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:23.123917+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:23.160614+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:23.163666+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:23.163691+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:23.169079+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:23.174141+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:23.174151+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:23.219559+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:23.219624+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:23.271963+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:23.319125+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:23.655084+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:23.816928+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:24.308241+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:24.371687+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:24.380241+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:24.473083+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:24.507244+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:25.123854+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:25.272758+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:26.203866+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:26.259453+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:26.268435+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:26.613229+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:26.614457+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:27.032205+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:27.051460+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:27.051470+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:27.093681+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:27.350867+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:28.052966+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:28.221662+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:28.221727+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:28.222559+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:28.249122+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:28.249152+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:28.690842+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:28.691989+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:29.996159+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:30.047690+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:30.048478+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:30.127792+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:30.167582+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:14:30.229839+00:00", "trade", 5.425, 99.0]
["2026-08-28T14:14:30.231123+00:00", "trade", 5.4241, 50.0]
["2026-08-28T14:14:30.252012+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:31.018893+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:14:31.079128+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:31.079869+00:00", "trade", 5.4234, 99.0]
["2026-08-28T14:14:31.812855+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:14:31.867501+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:14:31.901342+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:31.908569+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:31.931669+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:31.993872+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:32.193937+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:32.194353+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:32.231842+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:32.383943+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:32.383948+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:32.520543+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:32.590524+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:32.681220+00:00", "trade", 5.4299, 1276.0]
["2026-08-28T14:14:32.682742+00:00", "trade", 5.428, 54.0]
["2026-08-28T14:14:33.014472+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:33.058111+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:33.058126+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:33.145584+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:33.373020+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:14:33.479677+00:00", "trade", 5.4203, 99.0]
["2026-08-28T14:14:33.556564+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:14:34.399669+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:34.507180+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:35.381623+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:35.426003+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:35.528834+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:36.848623+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:14:37.434313+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:39.198365+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:39.308469+00:00", "trade", 5.4202, 20.0]
["2026-08-28T14:14:39.677154+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:14:39.680161+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:14:39.739763+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:14:39.793719+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:39.844073+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:40.661183+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:14:40.772709+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:14:40.773993+00:00", "trade", 5.4218, 52.0]
["2026-08-28T14:14:40.948492+00:00", "trade", 5.4263, 4.0]
["2026-08-28T14:14:41.067322+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:14:42.377253+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:42.377791+00:00", "trade", 5.42, 3400.0]
["2026-08-28T14:14:42.377795+00:00", "trade", 5.42, 3400.0]
["2026-08-28T14:14:42.377798+00:00", "trade", 5.42, 3400.0]
["2026-08-28T14:14:42.377798+00:00", "trade", 5.42, 3400.0]
["2026-08-28T14:14:42.377800+00:00", "trade", 5.42, 2500.0]
["2026-08-28T14:14:42.377809+00:00", "trade", 5.42, 4514.0]
["2026-08-28T14:14:42.377809+00:00", "trade", 5.42, 5000.0]
["2026-08-28T14:14:42.377813+00:00", "trade", 5.42, 2000.0]
["2026-08-28T14:14:42.377813+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:14:42.377845+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:42.377849+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:14:42.377849+00:00", "trade", 5.42, 792.0]
["2026-08-28T14:14:42.377850+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:42.377855+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:14:42.377855+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:14:42.377855+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:42.377855+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:42.377858+00:00", "trade", 5.42, 790.0]
["2026-08-28T14:14:42.377858+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:14:42.377860+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:42.377860+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:42.377862+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:14:42.377862+00:00", "trade", 5.42, 5000.0]
["2026-08-28T14:14:42.377864+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:14:42.377865+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:42.377865+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:42.377865+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:42.377868+00:00", "trade", 5.42, 7.0]
["2026-08-28T14:14:42.377868+00:00", "trade", 5.42, 5000.0]
["2026-08-28T14:14:42.377873+00:00", "trade", 5.42, 4576.0]
["2026-08-28T14:14:42.377873+00:00", "trade", 5.42, 424.0]
["2026-08-28T14:14:42.377873+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:14:42.377873+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:14:42.377879+00:00", "trade", 5.42, 5000.0]
["2026-08-28T14:14:42.377879+00:00", "trade", 5.42, 4600.0]
["2026-08-28T14:14:42.377882+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:14:42.377885+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:42.377888+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:14:42.377895+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:14:42.377915+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:14:42.377937+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:14:42.377937+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:14:42.377937+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:14:42.377937+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:14:42.377937+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:14:42.377937+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:14:42.377937+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:14:42.377955+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:14:42.377960+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:14:42.377975+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:14:42.377975+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:14:42.377985+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:14:42.377995+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:14:42.378023+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:14:42.378026+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:14:42.378061+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:14:42.378065+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:14:42.378090+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:14:42.378096+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:14:42.378171+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.378191+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.378226+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.378236+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.378286+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.378301+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.378431+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.378476+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.378506+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.378586+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.378867+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.378964+00:00", "trade", 5.415, 2.0]
["2026-08-28T14:14:42.379078+00:00", "trade", 5.4201, 112.0]
["2026-08-28T14:14:42.379133+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.379145+00:00", "trade", 5.42, 109.0]
["2026-08-28T14:14:42.379211+00:00", "trade", 5.42, 109.0]
["2026-08-28T14:14:42.379277+00:00", "trade", 5.42, 109.0]
["2026-08-28T14:14:42.379343+00:00", "trade", 5.42, 80.0]
["2026-08-28T14:14:42.379406+00:00", "trade", 5.42, 144.0]
["2026-08-28T14:14:42.379469+00:00", "trade", 5.42, 160.0]
["2026-08-28T14:14:42.379530+00:00", "trade", 5.42, 64.0]
["2026-08-28T14:14:42.379590+00:00", "trade", 5.42, 55.0]
["2026-08-28T14:14:42.379644+00:00", "trade", 5.42, 201.0]
["2026-08-28T14:14:42.379701+00:00", "trade", 5.42, 166.0]
["2026-08-28T14:14:42.379714+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.379773+00:00", "trade", 5.42, 147.0]
["2026-08-28T14:14:42.379827+00:00", "trade", 5.42, 52.0]
["2026-08-28T14:14:42.379881+00:00", "trade", 5.42, 160.0]
["2026-08-28T14:14:42.379905+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.379933+00:00", "trade", 5.42, 147.0]
["2026-08-28T14:14:42.381854+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.381874+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.381879+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.387001+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.388040+00:00", "trade", 5.42, 11.0]
["2026-08-28T14:14:42.409600+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.439246+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.439256+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.439456+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.439461+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.449139+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.449505+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.449690+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.452176+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.452176+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.452257+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.452823+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.452838+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.453610+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.453665+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.454211+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.454221+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.480098+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.495214+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.500170+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.578872+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.605842+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.808604+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.808609+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.840600+00:00", "trade", 5.415, 184.0]
["2026-08-28T14:14:42.841896+00:00", "trade", 5.4194, 51.0]
["2026-08-28T14:14:42.975996+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.977370+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.977460+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.977981+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.978131+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:42.987328+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:43.098162+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:43.291802+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:43.490063+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:43.581369+00:00", "trade", 5.42, 18.0]
["2026-08-28T14:14:44.000230+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:44.022884+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:44.022894+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:44.076316+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:44.119780+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:44.180098+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:44.251954+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:44.283298+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:44.385790+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:14:44.563720+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:44.575979+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:44.575979+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:44.664559+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:44.731834+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:44.759740+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:44.797385+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:44.920673+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:44.946098+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:46.480315+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:46.494162+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:46.494162+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:47.312332+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:47.312342+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:47.677670+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:47.678918+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:47.678943+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:47.729618+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:47.767925+00:00", "trade", 5.41, 25.0]
["2026-08-28T14:14:48.411660+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:48.805546+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:48.805576+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:48.829508+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:48.829613+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:48.842108+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:48.842158+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:48.856447+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:48.856457+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:48.867373+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:48.867829+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:48.867874+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:48.868395+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:48.868450+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:48.877883+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:48.877923+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:48.881476+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:48.881521+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:48.882093+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:48.882143+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:50.521821+00:00", "trade", 5.4195, 1100.0]
["2026-08-28T14:14:52.485040+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:53.358807+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:54.210927+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:54.210997+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:54.232373+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:54.232378+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:55.681081+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:55.681111+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:57.284921+00:00", "trade", 5.415, 1.0]
["2026-08-28T14:14:57.289853+00:00", "trade", 5.415, 1.0]
["2026-08-28T14:14:58.547829+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:58.547944+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:58.606709+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:58.606739+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:58.607661+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:58.712500+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:59.337811+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:59.337861+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:59.337866+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:14:59.978005+00:00", "trade", 5.415, 30.0]
["2026-08-28T14:14:59.996176+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:00.142098+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:01.268735+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:01.268919+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:15:01.269703+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:01.269709+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:15:01.627169+00:00", "trade", 5.4199, 20.0]
["2026-08-28T14:15:02.583640+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:03.382200+00:00", "trade", 5.41, 50.0]
["2026-08-28T14:15:03.505541+00:00", "trade", 5.4188, 1.0]
["2026-08-28T14:15:04.414650+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:15:04.415403+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:04.415434+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:15:04.415499+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:04.415509+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:04.415934+00:00", "trade", 5.4181, 50.0]
["2026-08-28T14:15:04.416070+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:04.416095+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:04.416130+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:04.416147+00:00", "trade", 5.415, 99.0]
["2026-08-28T14:15:04.416321+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:04.760834+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:04.760844+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:04.764177+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:04.764187+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:04.802609+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:04.802619+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:04.808638+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:04.808648+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:05.943964+00:00", "trade", 5.4196, 200.0]
["2026-08-28T14:15:07.008338+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:15:07.022991+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:07.023046+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:08.915293+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:15:09.019230+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:09.133897+00:00", "trade", 5.4138, 1.0]
["2026-08-28T14:15:09.268492+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:09.706844+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:10.115099+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:11.549934+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:11.566228+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:11.575044+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:11.575690+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:11.628751+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:11.689716+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:11.750641+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:11.969416+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:12.238541+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:12.262568+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:12.465470+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:13.150824+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:13.204667+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:15.604665+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:15.614980+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:15.678265+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:16.689794+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:17.004312+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:17.004547+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:17.006251+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:17.006256+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:17.027296+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:17.227327+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:17.238954+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:17.286382+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:17.337684+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:17.465979+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:17.510911+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:17.596419+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:17.622687+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:17.631628+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:17.686192+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:17.736362+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:17.845787+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:17.845792+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:17.924659+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:18.037999+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:18.336222+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:18.682340+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:18.682360+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:18.682460+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:18.682706+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:18.708793+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:18.708853+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:18.709209+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:18.736859+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:18.736869+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:18.737416+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:18.737563+00:00", "trade", 5.415, 66.0]
["2026-08-28T14:15:18.737668+00:00", "trade", 5.415, 2.0]
["2026-08-28T14:15:18.757178+00:00", "trade", 5.415, 50.0]
["2026-08-28T14:15:18.757181+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:15:18.757831+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:15:18.758035+00:00", "trade", 5.415, 2.0]
["2026-08-28T14:15:19.061185+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:19.063586+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:19.113023+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:19.298138+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:19.298900+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:19.298905+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:19.359329+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:19.547205+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:19.822935+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:20.144917+00:00", "trade", 5.4236, 200.0]
["2026-08-28T14:15:20.840995+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:20.878800+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:21.454328+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:21.632967+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:21.963663+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:21.993208+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:22.000405+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:22.079313+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:22.081964+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:15:22.108147+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:22.166641+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:22.169923+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:22.275985+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:22.347074+00:00", "trade", 5.415, 700.0]
["2026-08-28T14:15:22.348187+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:22.348217+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:22.348242+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:22.348358+00:00", "trade", 5.415, 52.0]
["2026-08-28T14:15:22.348808+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:22.348853+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:22.517139+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:23.404422+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:23.689506+00:00", "trade", 5.415, 10.0]
["2026-08-28T14:15:24.065935+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:15:24.845367+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:24.845372+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:24.858768+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:24.858788+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:27.261353+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:27.478384+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:27.478580+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:27.545228+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:27.893992+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:27.894062+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:29.996198+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:30.549242+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:37.698708+00:00", "trade", 5.4109, 1000.0]
["2026-08-28T14:15:38.090666+00:00", "trade", 5.4177, 1.0]
["2026-08-28T14:15:38.564803+00:00", "trade", 5.4239, 26.0]
["2026-08-28T14:15:39.735548+00:00", "trade", 5.4242, 47.0]
["2026-08-28T14:15:39.746954+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:15:41.072171+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.072777+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.080731+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.080736+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.080751+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.080751+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.080882+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:15:41.080911+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.080948+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:15:41.080962+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.080962+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.081032+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.081207+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.081257+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.081272+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.081283+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.081283+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.081443+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.081458+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.081475+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:15:41.081518+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.081622+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:15:41.082650+00:00", "trade", 5.415, 98.0]
["2026-08-28T14:15:41.082909+00:00", "trade", 5.4135, 50.0]
["2026-08-28T14:15:41.087763+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.090204+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.090295+00:00", "trade", 5.415, 15.0]
["2026-08-28T14:15:41.090295+00:00", "trade", 5.415, 1200.0]
["2026-08-28T14:15:41.093466+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.093476+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.093506+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.093521+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.093551+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.102359+00:00", "trade", 5.415, 32.0]
["2026-08-28T14:15:41.107462+00:00", "trade", 5.42, 15.0]
["2026-08-28T14:15:41.108943+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.109484+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.109552+00:00", "trade", 5.42, 32.0]
["2026-08-28T14:15:41.123437+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.124754+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:15:41.139581+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.139611+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.139661+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.139756+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.140082+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.146227+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.168680+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.192166+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.192206+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.192883+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.194291+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.195424+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.195444+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.199393+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.201543+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.217590+00:00", "trade", 5.415, 372.0]
["2026-08-28T14:15:41.217656+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.218871+00:00", "trade", 5.4151, 60.0]
["2026-08-28T14:15:41.233945+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.234010+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.262824+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.312452+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.365854+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.366209+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.367092+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.416905+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.517434+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.792227+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.796126+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.897517+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:41.898429+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.051328+00:00", "trade", 5.415, 14.0]
["2026-08-28T14:15:42.074493+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.126947+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.126969+00:00", "trade", 5.415, 55.0]
["2026-08-28T14:15:42.127143+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.129574+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.129749+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.129754+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.129809+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.129838+00:00", "trade", 5.42, 1825.0]
["2026-08-28T14:15:42.129839+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.130030+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.130350+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.130386+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.130496+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.130496+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.130722+00:00", "trade", 5.42, 110.0]
["2026-08-28T14:15:42.130782+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.130788+00:00", "trade", 5.42, 1500.0]
["2026-08-28T14:15:42.130843+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:15:42.130942+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.131125+00:00", "trade", 5.4198, 61.0]
["2026-08-28T14:15:42.132060+00:00", "trade", 5.42, 52.0]
["2026-08-28T14:15:42.133177+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.133257+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.133272+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.133408+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.133433+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.137538+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.137598+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.137658+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.138881+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.145035+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.148945+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.154333+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.154398+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.154448+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.164948+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.170215+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.203529+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.203539+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.222690+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.331283+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.331338+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.331343+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.331348+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.399597+00:00", "trade", 5.415, 40.0]
["2026-08-28T14:15:42.401934+00:00", "trade", 5.415, 10.0]
["2026-08-28T14:15:42.450060+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.872294+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.872315+00:00", "trade", 5.42, 589.0]
["2026-08-28T14:15:42.872334+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.872487+00:00", "trade", 5.42, 411.0]
["2026-08-28T14:15:42.872490+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:15:42.872494+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.872495+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:15:42.872506+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:15:42.872506+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:15:42.872510+00:00", "trade", 5.42, 790.0]
["2026-08-28T14:15:42.872510+00:00", "trade", 5.42, 26.0]
["2026-08-28T14:15:42.872510+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:15:42.872513+00:00", "trade", 5.42, 6.0]
["2026-08-28T14:15:42.872513+00:00", "trade", 5.42, 2.0]
["2026-08-28T14:15:42.872535+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.872547+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:15:42.872549+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:15:42.872556+00:00", "trade", 5.42, 22.0]
["2026-08-28T14:15:42.872556+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:15:42.872559+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:15:42.872559+00:00", "trade", 5.42, 253.0]
["2026-08-28T14:15:42.872915+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.873071+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.873131+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.873186+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.873191+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.873447+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.873592+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.873794+00:00", "trade", 5.4198, 50.0]
["2026-08-28T14:15:42.873860+00:00", "trade", 5.42, 73.0]
["2026-08-28T14:15:42.873958+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.874314+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.875757+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.875762+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.875767+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.875770+00:00", "trade", 5.42, 447.0]
["2026-08-28T14:15:42.875776+00:00", "trade", 5.42, 10.0]
["2026-08-28T14:15:42.875941+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:15:42.876003+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.876003+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.876353+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.876474+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.877051+00:00", "trade", 5.42, 63.0]
["2026-08-28T14:15:42.877165+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.877190+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.877206+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.877246+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.877276+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.877852+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.877992+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.878368+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.878479+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:15:42.879336+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:15:42.879797+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.880034+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:15:42.880684+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:15:42.881351+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:15:42.881962+00:00", "trade", 5.42, 55.0]
["2026-08-28T14:15:42.888568+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.888623+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.892324+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:15:42.892977+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:15:42.893608+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:15:42.908527+00:00", "trade", 5.42, 250.0]
["2026-08-28T14:15:42.908536+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:15:42.908686+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.909261+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:15:42.909279+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:15:42.909300+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:15:42.909988+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:15:42.910021+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:15:42.910054+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:15:42.910896+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:15:42.910941+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:15:42.910978+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:15:42.911299+00:00", "trade", 5.42, 51.0]
["2026-08-28T14:15:42.911741+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:15:42.911817+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:15:42.912538+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:15:42.912623+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:15:42.913203+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:15:42.913299+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:15:42.914006+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:15:42.914045+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:15:42.914691+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:15:42.914743+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:15:42.915383+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:15:42.921942+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:15:42.922615+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:15:42.923175+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.923225+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.923238+00:00", "trade", 5.42, 42.0]
["2026-08-28T14:15:42.923253+00:00", "trade", 5.42, 45.0]
["2026-08-28T14:15:42.923253+00:00", "trade", 5.42, 63.0]
["2026-08-28T14:15:42.923435+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.923743+00:00", "trade", 5.42, 137.0]
["2026-08-28T14:15:42.923743+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:15:42.923746+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:15:42.923746+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:15:42.923767+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:15:42.924528+00:00", "trade", 5.42, 280.0]
["2026-08-28T14:15:42.924540+00:00", "trade", 5.42, 51.0]
["2026-08-28T14:15:42.924613+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.924688+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.925547+00:00", "trade", 5.42, 1100.0]
["2026-08-28T14:15:42.925741+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.925998+00:00", "trade", 5.42, 7500.0]
["2026-08-28T14:15:42.926011+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.926207+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.926825+00:00", "trade", 5.42, 83.0]
["2026-08-28T14:15:42.927279+00:00", "trade", 5.42, 240.0]
["2026-08-28T14:15:42.938276+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.943538+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.943543+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.943558+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:15:42.943563+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:15:42.943569+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:15:42.943569+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:15:42.943669+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:15:42.943739+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:15:42.943755+00:00", "trade", 5.42, 1616.0]
["2026-08-28T14:15:42.943774+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:15:42.943786+00:00", "trade", 5.42, 2400.0]
["2026-08-28T14:15:42.943816+00:00", "trade", 5.42, 684.0]
["2026-08-28T14:15:42.943816+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:15:42.943822+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:15:42.943822+00:00", "trade", 5.42, 61.0]
["2026-08-28T14:15:42.943879+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:15:42.943879+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:15:42.943889+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:15:42.943894+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:15:42.943934+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:15:42.944069+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:15:42.944094+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:42.944125+00:00", "trade", 5.42, 180.0]
["2026-08-28T14:15:42.944125+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:42.944175+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:42.944305+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:42.944626+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:42.944776+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:42.945043+00:00", "trade", 5.42, 69.0]
["2026-08-28T14:15:42.945103+00:00", "trade", 5.42, 77.0]
["2026-08-28T14:15:42.945166+00:00", "trade", 5.42, 54.0]
["2026-08-28T14:15:42.945237+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:42.946179+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:42.946605+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:42.947838+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:42.947924+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:42.954208+00:00", "trade", 5.42, 11.0]
["2026-08-28T14:15:42.956906+00:00", "trade", 5.425, 60.0]
["2026-08-28T14:15:42.968943+00:00", "trade", 5.425, 40.0]
["2026-08-28T14:15:42.969495+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:42.977303+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:42.977569+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:42.978531+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:42.978576+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:42.979138+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:42.981609+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:15:42.981879+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:42.993942+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:15:43.006758+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:15:43.017990+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.037196+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.044027+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.048041+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.048047+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.048392+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.066074+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.066079+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.066140+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.078699+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.089500+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.089841+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.119566+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.119572+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.143067+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.143594+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.282283+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.300507+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.487995+00:00", "trade", 5.4262, 47.0]
["2026-08-28T14:15:43.588406+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.588426+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.628406+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.729100+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.765737+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.805752+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.839001+00:00", "trade", 5.425, 10.0]
["2026-08-28T14:15:43.901691+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:15:43.943865+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:43.943972+00:00", "trade", 5.425, 900.0]
["2026-08-28T14:15:43.945259+00:00", "trade", 5.4239, 77.0]
["2026-08-28T14:15:45.881548+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:15:47.415049+00:00", "trade", 5.425, 2.0]
["2026-08-28T14:15:52.867102+00:00", "trade", 5.4201, 108.0]
["2026-08-28T14:15:52.867697+00:00", "trade", 5.425, 2300.0]
["2026-08-28T14:15:52.868981+00:00", "trade", 5.4248, 80.0]
["2026-08-28T14:15:52.871489+00:00", "trade", 5.425, 2800.0]
["2026-08-28T14:15:52.872767+00:00", "trade", 5.425, 90.0]
["2026-08-28T14:15:52.974663+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:52.974948+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:52.974953+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:52.974963+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:52.974998+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:52.975009+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:52.975134+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:52.975594+00:00", "trade", 5.425, 400.0]
["2026-08-28T14:15:52.977865+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:52.995973+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:53.098622+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:53.178362+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:53.369347+00:00", "trade", 5.42, 4.0]
["2026-08-28T14:15:53.371473+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:15:53.538448+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:53.538488+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:53.538493+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:53.538588+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:53.550777+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:53.550847+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:53.552015+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:53.552060+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:53.561051+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:53.566318+00:00", "trade", 5.425, 1100.0]
["2026-08-28T14:15:53.576434+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:15:53.577712+00:00", "trade", 5.425, 51.0]
["2026-08-28T14:15:54.818770+00:00", "trade", 5.4263, 100.0]
["2026-08-28T14:15:55.162433+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:15:55.182815+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:55.196102+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:55.210181+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:55.380525+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:55.865313+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:58.089303+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:58.250777+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:58.254501+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:58.304900+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:58.315155+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:58.392278+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:58.686968+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:58.815473+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:15:58.820005+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:58.992364+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:59.106962+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:59.223704+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:59.251294+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:59.363236+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:59.670115+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:59.719522+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:59.750411+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:15:59.996231+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:00.117408+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:00.184989+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:00.481067+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:00.576554+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:16:00.607162+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:00.607197+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:00.685124+00:00", "trade", 5.4202, 66.0]
["2026-08-28T14:16:01.202335+00:00", "trade", 5.428, 1.0]
["2026-08-28T14:16:01.408857+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:01.666971+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:01.791844+00:00", "trade", 5.4266, 1.0]
["2026-08-28T14:16:02.206873+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:16:02.974824+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:02.974874+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:03.234626+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:03.860605+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:03.973183+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:16:04.258740+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:04.270452+00:00", "trade", 5.425, 10.0]
["2026-08-28T14:16:04.329388+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:04.329950+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:04.330462+00:00", "trade", 5.425, 300.0]
["2026-08-28T14:16:04.516688+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:04.661222+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:04.713717+00:00", "trade", 5.4234, 99.0]
["2026-08-28T14:16:04.746144+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:04.899894+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:04.959446+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:05.016717+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:05.016722+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:05.220225+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:05.220491+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:05.220496+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:05.293570+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:06.182802+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:06.228557+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:06.228617+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:06.229806+00:00", "trade", 5.425, 21.0]
["2026-08-28T14:16:06.229894+00:00", "trade", 5.425, 79.0]
["2026-08-28T14:16:06.329758+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:16:06.330534+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:06.585956+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:06.981473+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:06.982763+00:00", "trade", 5.4229, 52.0]
["2026-08-28T14:16:07.034714+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:16:07.711897+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:07.717049+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:07.773278+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:07.774065+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:07.774070+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:07.806983+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:07.818460+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:07.840689+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:07.852096+00:00", "trade", 5.4201, 100.0]
["2026-08-28T14:16:07.875182+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:16:08.239686+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:08.304089+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:08.304495+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:08.305036+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:08.305041+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:08.320774+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:08.561867+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:09.176412+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:09.177481+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:16:09.358216+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:09.427131+00:00", "trade", 5.4238, 8.0]
["2026-08-28T14:16:09.427495+00:00", "trade", 5.4238, 1.0]
["2026-08-28T14:16:09.464720+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:16:09.580182+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:09.636245+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:09.636305+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:10.171490+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:10.220666+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:16:10.824163+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:11.016772+00:00", "trade", 5.425, 61.0]
["2026-08-28T14:16:11.017327+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:11.308003+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:11.703821+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:11.749036+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:11.749096+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:11.749956+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:16:11.808145+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:16:11.880639+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:11.880819+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:11.881661+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:11.881717+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:12.011325+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:12.011425+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:13.641533+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:16:13.771808+00:00", "trade", 5.42, 3.0]
["2026-08-28T14:16:14.410439+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:16:14.411726+00:00", "trade", 5.4218, 63.0]
["2026-08-28T14:16:14.424534+00:00", "trade", 5.4233, 500.0]
["2026-08-28T14:16:14.727475+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:14.727485+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:14.764317+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:16:14.786471+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:14.839562+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:16:14.888282+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:16.268507+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:16.297206+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:16.297211+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:16.388848+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:17.170065+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:17.276283+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:16:23.164466+00:00", "trade", 5.4262, 500.0]
["2026-08-28T14:16:23.165747+00:00", "trade", 5.4241, 51.0]
["2026-08-28T14:16:23.546704+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:23.546710+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:23.550478+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:23.553731+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:23.600151+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:23.695453+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:24.346605+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:24.347457+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:24.347467+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:24.456742+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:24.458632+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:24.461559+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:24.462035+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:24.462145+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:24.462671+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:24.462726+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:24.556845+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:24.588165+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:24.588849+00:00", "trade", 5.425, 400.0]
["2026-08-28T14:16:24.633287+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:24.708711+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:25.046719+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:25.053300+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:25.053310+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:25.056297+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:25.056332+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:25.285777+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:25.496443+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:25.592266+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:25.678320+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:26.010119+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:26.602081+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:26.602146+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:16:26.602146+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:26.602381+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:26.632749+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:26.734270+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:26.804000+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:26.804064+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:26.824715+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:26.943467+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:26.943673+00:00", "trade", 5.425, 50.0]
["2026-08-28T14:16:26.943691+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:16:26.943812+00:00", "trade", 5.425, 49.0]
["2026-08-28T14:16:27.000417+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:27.551707+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:27.651267+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:27.704674+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:16:27.956299+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:27.956790+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:28.487765+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:16:29.649914+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:29.649929+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:29.805425+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:29.911438+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:16:29.996253+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:30.449874+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:16:30.449913+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:16:30.526584+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:30.580968+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:16:30.582252+00:00", "trade", 5.4226, 65.0]
["2026-08-28T14:16:30.602785+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:16:30.615968+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:16:30.688624+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:16:30.689545+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:30.689555+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:30.692462+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:30.692472+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:31.308986+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:31.372196+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:16:31.707359+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:31.707369+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:31.707965+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:31.707970+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:31.709505+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:16:31.710795+00:00", "trade", 5.4204, 61.0]
["2026-08-28T14:16:31.721547+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:31.721557+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:31.866216+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:31.866226+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:32.110989+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:32.168437+00:00", "trade", 5.4234, 99.0]
["2026-08-28T14:16:32.409668+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:32.538474+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:32.538514+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:32.817136+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:32.854049+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:16:32.868363+00:00", "trade", 5.4233, 500.0]
["2026-08-28T14:16:32.905423+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:32.959130+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:16:32.997785+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:35.370670+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:16:35.371957+00:00", "trade", 5.4212, 61.0]
["2026-08-28T14:16:35.385357+00:00", "trade", 5.4233, 500.0]
["2026-08-28T14:16:37.942814+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:16:37.958115+00:00", "trade", 5.4233, 500.0]
["2026-08-28T14:16:40.564773+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:16:40.566057+00:00", "trade", 5.4217, 64.0]
["2026-08-28T14:16:40.579532+00:00", "trade", 5.4233, 500.0]
["2026-08-28T14:16:40.801640+00:00", "trade", 5.4194, 100.0]
["2026-08-28T14:16:42.785578+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:16:42.799732+00:00", "trade", 5.4233, 500.0]
["2026-08-28T14:16:44.832169+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:16:44.833454+00:00", "trade", 5.4217, 64.0]
["2026-08-28T14:16:44.846366+00:00", "trade", 5.4233, 500.0]
["2026-08-28T14:16:45.434848+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:45.434893+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:45.435605+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:45.435645+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:46.286017+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:46.395937+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:16:46.787335+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:16:46.801628+00:00", "trade", 5.4233, 500.0]
["2026-08-28T14:16:46.802909+00:00", "trade", 5.4222, 54.0]
["2026-08-28T14:16:49.417783+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:16:49.454437+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:16:50.186796+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:50.186846+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:50.248492+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:50.310628+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:16:50.773080+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:16:50.773161+00:00", "trade", 5.42, 40.0]
["2026-08-28T14:16:50.773197+00:00", "trade", 5.42, 40.0]
["2026-08-28T14:16:50.773317+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:16:50.773917+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:50.774360+00:00", "trade", 5.4202, 70.0]
["2026-08-28T14:16:50.775452+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:16:50.824814+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:16:50.951804+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:51.546521+00:00", "trade", 5.42, 250.0]
["2026-08-28T14:16:51.546590+00:00", "trade", 5.42, 250.0]
["2026-08-28T14:16:51.547868+00:00", "trade", 5.42, 54.0]
["2026-08-28T14:16:51.584492+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:16:52.619949+00:00", "trade", 5.4299, 1.0]
["2026-08-28T14:16:52.692847+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:52.741293+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:52.845467+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:16:53.527241+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:16:53.580251+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:16:54.229504+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:55.603164+00:00", "trade", 5.4195, 200.0]
["2026-08-28T14:16:55.694942+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:56.691024+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:56.701499+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:56.775049+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:56.775059+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:56.849195+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:56.859058+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:57.447146+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:57.503480+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:58.871546+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:59.571204+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:59.770342+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:16:59.996269+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:02.694873+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:04.204681+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:04.257697+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:17:04.311831+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:17:05.175022+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:05.266224+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:17:05.532399+00:00", "trade", 5.4201, 55.0]
["2026-08-28T14:17:05.830606+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:17:05.944297+00:00", "trade", 5.4234, 99.0]
["2026-08-28T14:17:07.059746+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:07.079543+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:07.231834+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:17:07.279470+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:17:07.280766+00:00", "trade", 5.4212, 50.0]
["2026-08-28T14:17:07.303590+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:07.303595+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:07.792638+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:07.792693+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:07.856705+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:07.856790+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:07.857076+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:07.857086+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:07.877274+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:07.895141+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:07.895171+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:07.895402+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:07.895768+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:07.895778+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:08.012656+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:08.014320+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:08.083534+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:08.734929+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:17:08.923110+00:00", "trade", 5.4203, 99.0]
["2026-08-28T14:17:08.989943+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:08.989993+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:09.929737+00:00", "trade", 5.4238, 4.0]
["2026-08-28T14:17:09.936471+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:17:09.937149+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:09.937154+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:09.937505+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:11.821086+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:11.878754+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:11.878814+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:12.029422+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:12.085580+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:12.118769+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:12.118779+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:12.122683+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:12.191627+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:12.349487+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:12.545999+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:12.656096+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:14.774413+00:00", "trade", 5.4262, 5.0]
["2026-08-28T14:17:16.497275+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:17.014780+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:17.016018+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:17.016023+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:17.092294+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:17.152242+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:17:17.152348+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:17:17.152450+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:17:17.152534+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:17:17.152624+00:00", "trade", 5.42, 46.0]
["2026-08-28T14:17:17.423189+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:17:17.550289+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:17:20.763814+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:20.873851+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:20.964867+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:21.007604+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:21.093408+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:21.131343+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:21.133212+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:21.133217+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:21.146935+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:21.146980+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:21.359485+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:21.359500+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:21.359550+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:21.408106+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:21.408351+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:21.470509+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:21.487219+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:21.592496+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:17:21.725938+00:00", "trade", 5.4234, 99.0]
["2026-08-28T14:17:22.012261+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:22.074444+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:22.294567+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:22.447125+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:23.165429+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:17:23.279180+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:17:24.266479+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:24.321314+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:24.321370+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:17:24.374888+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:17:24.396553+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:25.254358+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:17:25.305354+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:17:26.773046+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:26.832933+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:17:26.876627+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:26.885017+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:17:26.886301+00:00", "trade", 5.4218, 53.0]
["2026-08-28T14:17:27.644281+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:27.755105+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:27.779217+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:27.785522+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:27.813213+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:27.887013+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:27.887830+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:27.887841+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:28.342917+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:28.342917+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:28.343163+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:28.343248+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:28.343754+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:28.343759+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:28.346215+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:28.346225+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:28.362012+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:28.441491+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:28.747904+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:28.748020+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:28.798259+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:28.798314+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:28.924063+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:29.126780+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:29.135650+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:17:29.249530+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:17:29.928421+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:17:29.974545+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:29.985301+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:17:29.996296+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:30.103120+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:30.103185+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:30.103195+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:30.122486+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:31.124222+00:00", "trade", 5.42, 42.0]
["2026-08-28T14:17:31.124593+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:31.124853+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:31.125836+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:31.125846+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:31.184325+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:31.274273+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:31.275040+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:31.514720+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:32.220953+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:32.221434+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:32.252072+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:32.264457+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:32.582913+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:32.726625+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:33.005999+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:33.160055+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:33.410405+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:33.706088+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:34.836910+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:35.140015+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:36.157809+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:36.157819+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:36.170013+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:36.170098+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:36.171722+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:36.175381+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:36.175466+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:36.177296+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:36.177962+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:36.177972+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:36.201443+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:17:36.229394+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:36.254870+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:36.314076+00:00", "trade", 5.4234, 99.0]
["2026-08-28T14:17:36.688119+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:36.924336+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:36.976192+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:17:37.043423+00:00", "trade", 5.425, 99.0]
["2026-08-28T14:17:37.476107+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:37.624836+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:38.552746+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:17:38.695465+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:17:39.103635+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:39.106151+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:39.106442+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:39.768275+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:39.768987+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:39.808505+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:39.875249+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:42.381821+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:17:42.396516+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:42.396565+00:00", "trade", 5.425, 2500.0]
["2026-08-28T14:17:42.396566+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:42.397293+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:42.397852+00:00", "trade", 5.4239, 116.0]
["2026-08-28T14:17:42.428853+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:17:42.429403+00:00", "trade", 5.42, 49.0]
["2026-08-28T14:17:42.429905+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:42.462568+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:42.465134+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:42.482525+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:42.483297+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:42.509986+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:17:42.533491+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:42.572549+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:43.999486+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:43.999571+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:44.000117+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:44.000122+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:44.006322+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:44.006352+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:44.008953+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:44.008958+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:44.071416+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:45.599684+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:45.600050+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:46.206746+00:00", "trade", 5.4229, 80.0]
["2026-08-28T14:17:46.831661+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:46.832559+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:46.907081+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:47.243109+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:47.980181+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:48.420187+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:48.712396+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:49.659116+00:00", "trade", 5.425, 16.0]
["2026-08-28T14:17:49.672899+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:49.672979+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:50.372416+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:50.975519+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:54.514238+00:00", "trade", 5.425, 41.0]
["2026-08-28T14:17:57.777044+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:57.777094+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:57.791520+00:00", "trade", 5.425, 1000.0]
["2026-08-28T14:17:57.801868+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:57.801878+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:57.802179+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:57.802214+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:57.818717+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:17:57.818778+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:57.819541+00:00", "trade", 5.425, 500.0]
["2026-08-28T14:17:57.820825+00:00", "trade", 5.4245, 63.0]
["2026-08-28T14:17:57.821600+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:57.867216+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:17:57.879116+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:57.913323+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:58.367417+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:58.805919+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:17:59.524864+00:00", "trade", 5.425, 10.0]
["2026-08-28T14:17:59.996318+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:00.372362+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:00.421799+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:00.546075+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:00.546461+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:00.624481+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:00.807499+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:18:00.990260+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:00.990486+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:00.991864+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:01.159600+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:18:01.160359+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:01.160735+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:01.162024+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:02.706233+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:02.706589+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:02.707316+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:02.761570+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:02.790078+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:02.792975+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:02.808958+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:02.832258+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:02.883039+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:02.891930+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:02.898726+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:02.902082+00:00", "trade", 5.425, 1200.0]
["2026-08-28T14:18:02.903366+00:00", "trade", 5.4249, 51.0]
["2026-08-28T14:18:02.917155+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:02.948945+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:03.989468+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:03.989508+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:03.989789+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:04.128739+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:04.501568+00:00", "trade", 5.4238, 7.0]
["2026-08-28T14:18:05.110915+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:05.153093+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:05.216171+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:18:05.217010+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:05.306588+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:05.801037+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:18:05.954809+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:06.307161+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:18:06.972693+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:07.070014+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:07.170583+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:07.300136+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:07.416984+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:07.852594+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:07.999989+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:08.307314+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:18:08.326365+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:08.326701+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:08.330279+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:08.332229+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:08.359027+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:18:08.433159+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:08.433164+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:08.437421+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:18:08.438708+00:00", "trade", 5.4212, 51.0]
["2026-08-28T14:18:08.439700+00:00", "trade", 5.42, 9.0]
["2026-08-28T14:18:08.440657+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:08.441423+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:08.442843+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:18:08.494996+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:08.511154+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:08.541100+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:08.592442+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:08.706914+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:09.776992+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:09.778030+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:12.088631+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:12.092185+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:12.145035+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:12.145090+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:12.146288+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:12.178630+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:12.184173+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:12.235492+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:18:12.239059+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:13.618898+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:13.629323+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:13.656723+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:13.667950+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:13.737741+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:13.737805+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:13.857767+00:00", "trade", 5.4203, 99.0]
["2026-08-28T14:18:13.973313+00:00", "trade", 5.425, 5.0]
["2026-08-28T14:18:14.537400+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:14.589472+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:18:15.031535+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:15.429987+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:15.639465+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:15.639475+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:15.639525+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:15.639821+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:15.814252+00:00", "trade", 5.42, 74.0]
["2026-08-28T14:18:15.814371+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:15.815303+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:15.815313+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:15.835396+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:15.835401+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:15.924688+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:16.075221+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:19.969385+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:19.971666+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:19.971671+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:19.971906+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:19.981238+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:20.030064+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:20.044404+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:20.045150+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:20.070987+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:20.087173+00:00", "trade", 5.4234, 99.0]
["2026-08-28T14:18:20.119342+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:20.146351+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:20.146481+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:20.146516+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:20.159652+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:20.159703+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:20.159773+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:20.159823+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:20.159828+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:20.318239+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:20.350250+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:20.448925+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:20.807066+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:20.866574+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:18:21.034025+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:21.205057+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:21.239950+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:21.298554+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:21.598237+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:21.669398+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:18:21.700890+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:21.956302+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:21.987085+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:26.035587+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:26.051139+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:26.111456+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:26.111522+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:26.163239+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:18:26.193735+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:18:26.241617+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:26.896367+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:26.924480+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:26.933105+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:26.957451+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:18:26.958780+00:00", "trade", 5.4212, 52.0]
["2026-08-28T14:18:26.991118+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:27.013591+00:00", "trade", 5.43, 3.0]
["2026-08-28T14:18:27.013600+00:00", "trade", 5.425, 3.0]
["2026-08-28T14:18:27.458494+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:27.684776+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:28.438822+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:28.560967+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:18:29.020669+00:00", "trade", 5.4219, 12.0]
["2026-08-28T14:18:29.996335+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:30.083611+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:30.143932+00:00", "trade", 5.4234, 99.0]
["2026-08-28T14:18:30.180067+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:30.284715+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:30.335461+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:30.345941+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:30.349544+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:30.352542+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:30.536178+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:32.014983+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:32.015058+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:32.065667+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:32.065683+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:32.136614+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:18:32.607641+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:32.607686+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:32.607701+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:32.607756+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:32.658562+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:32.659053+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:32.841742+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:32.843916+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:32.896358+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:18:33.227008+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:33.265590+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:33.265665+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:33.322846+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:33.555108+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:33.555714+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:33.636194+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:33.704481+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:18:34.458486+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:34.507855+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:18:35.259363+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:35.446728+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:35.458631+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:35.458661+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:35.459223+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:35.459268+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:36.804897+00:00", "trade", 5.4205, 100.0]
["2026-08-28T14:18:37.308177+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:37.309029+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:37.379650+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:37.380900+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:37.380911+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:18:37.382194+00:00", "trade", 5.4214, 50.0]
["2026-08-28T14:18:37.434726+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:18:37.613988+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:18:38.142909+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:38.195501+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:18:39.062657+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:39.131741+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:39.139772+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:39.141880+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:39.192776+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:39.192842+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:18:39.192911+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:39.564765+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:39.926432+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:39.976465+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:18:40.174955+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:40.178494+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:40.179847+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:40.179877+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:40.180443+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:40.180488+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:40.244686+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:40.370951+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:40.371036+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:40.565348+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:40.567182+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:40.616620+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:40.709905+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:40.777268+00:00", "trade", 5.4203, 99.0]
["2026-08-28T14:18:40.826363+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:40.826383+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:40.835781+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:40.835791+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:40.840066+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:40.840076+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:40.840632+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:40.840682+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:40.898675+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:41.357867+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:18:41.358965+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:18:41.883871+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:18:41.883932+00:00", "trade", 5.42, 11.0]
["2026-08-28T14:18:41.893245+00:00", "trade", 5.42, 4.0]
["2026-08-28T14:18:42.849812+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:42.914294+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:42.965362+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:18:43.374273+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:18:43.375964+00:00", "trade", 5.4227, 50.0]
["2026-08-28T14:18:43.558682+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:44.049819+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:44.049879+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:44.058785+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:44.058966+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:44.347522+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:44.347612+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:44.347892+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:44.476862+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:44.609215+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:18:45.490573+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:45.672257+00:00", "trade", 5.425, 20.0]
["2026-08-28T14:18:46.304452+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:46.304552+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:46.304568+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:46.315173+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:46.320661+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:46.792662+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:46.910266+00:00", "trade", 5.4203, 99.0]
["2026-08-28T14:18:46.911484+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:18:47.736031+00:00", "trade", 5.422, 7000.0]
["2026-08-28T14:18:47.736194+00:00", "trade", 5.4201, 1000.0]
["2026-08-28T14:18:47.737318+00:00", "trade", 5.4219, 233.0]
["2026-08-28T14:18:47.743044+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:18:47.743813+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.743818+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.743903+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.743907+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:18:47.743907+00:00", "trade", 5.42, 5000.0]
["2026-08-28T14:18:47.743908+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.743910+00:00", "trade", 5.42, 1850.0]
["2026-08-28T14:18:47.744279+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.744325+00:00", "trade", 5.4201, 62.0]
["2026-08-28T14:18:47.744548+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:18:47.744560+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.744600+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.744720+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.745185+00:00", "trade", 5.42, 53.0]
["2026-08-28T14:18:47.745239+00:00", "trade", 5.42, 155.0]
["2026-08-28T14:18:47.745293+00:00", "trade", 5.42, 57.0]
["2026-08-28T14:18:47.746118+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.746559+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.746818+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:18:47.747269+00:00", "trade", 5.4238, 2.0]
["2026-08-28T14:18:47.754098+00:00", "trade", 5.42, 520.0]
["2026-08-28T14:18:47.755376+00:00", "trade", 5.42, 63.0]
["2026-08-28T14:18:47.767537+00:00", "trade", 5.4205, 6600.0]
["2026-08-28T14:18:47.768821+00:00", "trade", 5.4205, 205.0]
["2026-08-28T14:18:47.791396+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.811950+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.812395+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:47.815092+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.829186+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.829421+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.829451+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.830840+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.869350+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:18:47.910238+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.910279+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.910299+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.913877+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:47.985758+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:48.070289+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:48.071021+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:48.172627+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:48.399747+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:48.511723+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:48.598463+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:48.652520+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:18:49.376872+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:18:49.419655+00:00", "trade", 5.42, 391.0]
["2026-08-28T14:18:49.419666+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:49.419679+00:00", "trade", 5.42, 1200.0]
["2026-08-28T14:18:49.419679+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:18:49.419682+00:00", "trade", 5.42, 2509.0]
["2026-08-28T14:18:49.419906+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:49.420966+00:00", "trade", 5.4204, 65.0]
["2026-08-28T14:18:49.421029+00:00", "trade", 5.42, 81.0]
["2026-08-28T14:18:49.433602+00:00", "trade", 5.4234, 99.0]
["2026-08-28T14:18:49.439097+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:49.474857+00:00", "trade", 5.42, 58.0]
["2026-08-28T14:18:49.475233+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:49.475734+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:49.481785+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:18:49.552647+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:49.791371+00:00", "trade", 5.421, 10.0]
["2026-08-28T14:18:49.884049+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:49.952372+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:18:49.952467+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.952542+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.952557+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.952572+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.952572+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.952677+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.952863+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.952878+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.952968+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.952970+00:00", "trade", 5.42, 10.0]
["2026-08-28T14:18:49.952970+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:18:49.952973+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.952973+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.952975+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:18:49.952975+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:18:49.952978+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:18:49.952978+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.952981+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:18:49.953004+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.953004+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.953004+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.953009+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.953009+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.953009+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.953013+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.953043+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.953043+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.953048+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.953048+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.953068+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.953099+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:18:49.953119+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:49.953199+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:49.953264+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:49.953279+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:49.953306+00:00", "trade", 5.42, 1300.0]
["2026-08-28T14:18:49.953309+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:18:49.953309+00:00", "trade", 5.42, 6100.0]
["2026-08-28T14:18:49.953309+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:49.953309+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:49.953309+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:49.953329+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:49.953389+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:49.953419+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:49.953516+00:00", "trade", 5.415, 40.0]
["2026-08-28T14:18:49.953680+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:49.953850+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:18:49.954011+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:49.954221+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:49.954812+00:00", "trade", 5.4202, 71.0]
["2026-08-28T14:18:49.954876+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:18:49.954960+00:00", "trade", 5.42, 189.0]
["2026-08-28T14:18:49.955116+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:18:49.956762+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:49.958657+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:49.961970+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:49.963678+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:18:49.966489+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:18:49.967147+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:49.970961+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.010936+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.010961+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.011071+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.011131+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.011342+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.011342+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.011567+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.024213+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.024448+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.024473+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.027430+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.027731+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.027756+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.028322+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.059401+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.059702+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.069174+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.072703+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.072758+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.075805+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.075971+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.104097+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.134981+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.261988+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.329403+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.334089+00:00", "trade", 5.415, 2.0]
["2026-08-28T14:18:50.334116+00:00", "trade", 5.415, 1298.0]
["2026-08-28T14:18:50.335394+00:00", "trade", 5.415, 54.0]
["2026-08-28T14:18:50.358161+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.515104+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.515119+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.515124+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.515330+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.515355+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:50.515372+00:00", "trade", 5.42, 5.0]
["2026-08-28T14:18:50.546845+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:18:50.659116+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:51.504275+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:52.842355+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:53.641232+00:00", "trade", 5.42, 50001.0]
["2026-08-28T14:18:53.641635+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:53.642534+00:00", "trade", 5.42, 1553.0]
["2026-08-28T14:18:53.690113+00:00", "trade", 5.415, 232.0]
["2026-08-28T14:18:53.690511+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:53.738708+00:00", "trade", 5.415, 82.0]
["2026-08-28T14:18:54.579779+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:54.590765+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:54.715091+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:54.720039+00:00", "trade", 5.42, 47.0]
["2026-08-28T14:18:54.730853+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:54.802967+00:00", "trade", 5.415, 76.0]
["2026-08-28T14:18:55.211831+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:55.224306+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:55.325411+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:56.043072+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:56.619923+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:56.767284+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:18:56.882677+00:00", "trade", 5.415, 442.0]
["2026-08-28T14:18:56.894926+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:57.051283+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:57.059156+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:57.114985+00:00", "trade", 5.4162, 20.0]
["2026-08-28T14:18:57.342685+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:57.627141+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:57.683485+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:57.685665+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:57.736010+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:58.116290+00:00", "trade", 5.415, 33.0]
["2026-08-28T14:18:58.337214+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:58.337224+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:58.337329+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:58.337450+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:58.338186+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:58.338808+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:58.339477+00:00", "trade", 5.42, 1800.0]
["2026-08-28T14:18:58.340764+00:00", "trade", 5.4183, 88.0]
["2026-08-28T14:18:58.341665+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:58.343765+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:58.350455+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:58.350461+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:58.350531+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:58.350596+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:58.356028+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:18:58.357881+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:18:58.360431+00:00", "trade", 5.42, 3750.0]
["2026-08-28T14:18:58.361754+00:00", "trade", 5.42, 122.0]
["2026-08-28T14:18:58.362271+00:00", "trade", 5.42, 591.0]
["2026-08-28T14:18:58.371082+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:18:58.372908+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:18:58.402023+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:58.403938+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:58.426212+00:00", "trade", 5.42, 2800.0]
["2026-08-28T14:18:58.427502+00:00", "trade", 5.42, 118.0]
["2026-08-28T14:18:58.478410+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:58.698282+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:58.842991+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:58.844642+00:00", "trade", 5.4199, 1.0]
["2026-08-28T14:18:58.893090+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:59.124485+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:59.124520+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:59.220313+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:59.220328+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:59.251241+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:59.251256+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:59.390507+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:59.438231+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:59.438256+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:59.440171+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:59.440180+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:59.440180+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:59.441990+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:59.494083+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:59.544839+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:18:59.962539+00:00", "trade", 5.415, 10.0]
["2026-08-28T14:18:59.996357+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:00.055042+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:00.059527+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:00.060975+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:00.118241+00:00", "trade", 5.4168, 200.0]
["2026-08-28T14:19:00.346780+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:00.346810+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:00.386790+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:00.386815+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:00.388795+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:00.399204+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:00.399204+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:00.399270+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:00.912672+00:00", "trade", 5.4198, 19.0]
["2026-08-28T14:19:01.697630+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:19:01.799016+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:01.802409+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:01.803191+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:01.937907+00:00", "trade", 5.4206, 26.0]
["2026-08-28T14:19:02.058949+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:02.185620+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:02.196295+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:02.237298+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:02.249171+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:02.256820+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:02.258197+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:02.307520+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:02.307605+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:02.308246+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:02.308332+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:02.383716+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:02.434446+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:02.642215+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:02.757825+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:02.760221+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:03.247854+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:03.889028+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:03.892421+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:03.975133+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:04.262696+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:04.262751+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:04.264716+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:04.266044+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:04.266059+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:04.266610+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:04.325225+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:04.325556+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:04.329345+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:04.376191+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:04.413810+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:04.875302+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:04.882494+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:05.531371+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:05.532254+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:05.633920+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:05.634827+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:05.763273+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:05.923568+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:05.923629+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:05.923679+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:05.982584+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:06.027771+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:06.059772+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:06.066774+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:06.118211+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:06.118266+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:06.119153+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:06.131888+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:06.325313+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:06.400762+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:07.004606+00:00", "trade", 5.4205, 4600.0]
["2026-08-28T14:19:07.092551+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:07.180906+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:07.345142+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:07.373705+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:07.401110+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:07.452041+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:07.452472+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:07.896973+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:07.926604+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:07.979088+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:08.445136+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:08.801904+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:08.801909+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:08.801959+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:08.867204+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:08.867259+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:09.091864+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:09.164014+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:09.266398+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:09.266448+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:09.267330+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:09.544489+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:09.546218+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:09.689097+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:09.690010+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:09.809313+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:09.809313+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:09.809368+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:09.840041+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:09.840096+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:09.924209+00:00", "trade", 5.4162, 20.0]
["2026-08-28T14:19:09.924316+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:09.934283+00:00", "trade", 5.4168, 200.0]
["2026-08-28T14:19:09.935127+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:10.018686+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:10.797436+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:10.797466+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:10.797607+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:10.797722+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:10.800684+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:10.802596+00:00", "trade", 5.42, 1100.0]
["2026-08-28T14:19:10.803878+00:00", "trade", 5.4192, 54.0]
["2026-08-28T14:19:10.809605+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:10.809615+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:10.907663+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:10.907713+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:10.935424+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:10.961105+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:11.757759+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:11.935757+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:12.573162+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:12.573207+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:12.575096+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:12.575136+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:12.575141+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:12.576560+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:12.576580+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:12.607597+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:19:12.618089+00:00", "trade", 5.42, 2147.0]
["2026-08-28T14:19:12.619370+00:00", "trade", 5.42, 76.0]
["2026-08-28T14:19:12.631901+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:12.631951+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:12.695698+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:12.852310+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:12.898204+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:12.898229+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:12.909696+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:12.909746+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:12.911711+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:12.913059+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:12.913089+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:13.179798+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:13.635481+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:13.635501+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:13.635551+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:13.636108+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:13.636128+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:13.637496+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:13.649219+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:13.649244+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:14.253906+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:14.253926+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:14.257765+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:17.155005+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:17.720349+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:18.109168+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:18.268091+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:18.277112+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:18.287527+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:18.287532+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:18.289046+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:18.297145+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:18.639449+00:00", "trade", 5.415, 38.0]
["2026-08-28T14:19:18.993635+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:19.004376+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:19.006651+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:19.006701+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:19.007638+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:19.007693+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:19.007769+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:19.008891+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:19.009167+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:19.010204+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:19.010280+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:19.010811+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:19.011673+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:19.018173+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:19.018279+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:19.019066+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:19.107902+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:19.120331+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:19.980820+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:19:20.230139+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:20.230725+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:20.230755+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:20.238814+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:20.240293+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:20.242418+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:20.242443+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:20.242498+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:20.341980+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:20.773625+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:20.802875+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:20.853144+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:21.090288+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:21.140437+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:21.337475+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:21.612871+00:00", "trade", 5.42, 2700.0]
["2026-08-28T14:19:21.613454+00:00", "trade", 5.42, 31600.0]
["2026-08-28T14:19:21.613974+00:00", "trade", 5.4199, 2700.0]
["2026-08-28T14:19:21.614161+00:00", "trade", 5.4198, 88.0]
["2026-08-28T14:19:21.614335+00:00", "trade", 5.4199, 31600.0]
["2026-08-28T14:19:21.614732+00:00", "trade", 5.42, 980.0]
["2026-08-28T14:19:21.614783+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:19:21.614898+00:00", "trade", 5.4199, 15702.0]
["2026-08-28T14:19:21.615246+00:00", "trade", 5.4199, 84.0]
["2026-08-28T14:19:21.615604+00:00", "trade", 5.4199, 980.0]
["2026-08-28T14:19:21.616167+00:00", "trade", 5.4199, 502.0]
["2026-08-28T14:19:21.688830+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:21.688901+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:21.742217+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:22.034472+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:22.086674+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:19:22.246100+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:22.246100+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:22.635470+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:22.751456+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:22.753220+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:23.370380+00:00", "trade", 5.42, 5700.0]
["2026-08-28T14:19:23.370382+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:23.370383+00:00", "trade", 5.42, 700.0]
["2026-08-28T14:19:23.370386+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:19:23.370389+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:19:23.370389+00:00", "trade", 5.42, 3500.0]
["2026-08-28T14:19:23.370392+00:00", "trade", 5.42, 3500.0]
["2026-08-28T14:19:23.370408+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:19:23.370410+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:19:23.370413+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:19:23.370416+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:19:23.370419+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:19:23.370422+00:00", "trade", 5.42, 800.0]
["2026-08-28T14:19:23.370426+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:19:23.370426+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:19:23.370431+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:19:23.370431+00:00", "trade", 5.42, 1002.0]
["2026-08-28T14:19:23.370431+00:00", "trade", 5.42, 44.0]
["2026-08-28T14:19:23.370432+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:19:23.370437+00:00", "trade", 5.42, 3600.0]
["2026-08-28T14:19:23.370437+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:19:23.370437+00:00", "trade", 5.42, 2.0]
["2026-08-28T14:19:23.370437+00:00", "trade", 5.42, 30.0]
["2026-08-28T14:19:23.370440+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:19:23.370443+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:19:23.370443+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:19:23.370446+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:19:23.370446+00:00", "trade", 5.42, 30.0]
["2026-08-28T14:19:23.370449+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:19:23.370457+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370462+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370472+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370472+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370476+00:00", "trade", 5.42, 120.0]
["2026-08-28T14:19:23.370476+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:19:23.370477+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370482+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370493+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370497+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370497+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370497+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370508+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370508+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370512+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370522+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370537+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370563+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370566+00:00", "trade", 5.42, 75.0]
["2026-08-28T14:19:23.370578+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370582+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370598+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370728+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370733+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:19:23.370798+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.371299+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.371432+00:00", "trade", 5.425, 1200.0]
["2026-08-28T14:19:23.371670+00:00", "trade", 5.42, 180.0]
["2026-08-28T14:19:23.371733+00:00", "trade", 5.42, 136.0]
["2026-08-28T14:19:23.371745+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.371770+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.371805+00:00", "trade", 5.42, 109.0]
["2026-08-28T14:19:23.371880+00:00", "trade", 5.42, 69.0]
["2026-08-28T14:19:23.371931+00:00", "trade", 5.42, 76.0]
["2026-08-28T14:19:23.371991+00:00", "trade", 5.42, 112.0]
["2026-08-28T14:19:23.372055+00:00", "trade", 5.42, 57.0]
["2026-08-28T14:19:23.372121+00:00", "trade", 5.425, 2851.0]
["2026-08-28T14:19:23.372732+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.372812+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.372876+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:19:23.372900+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:19:23.373483+00:00", "trade", 5.4233, 57.0]
["2026-08-28T14:19:23.373875+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.374161+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.374376+00:00", "trade", 5.425, 88.0]
["2026-08-28T14:19:23.432680+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.433296+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.442553+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.443160+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.474815+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.502141+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:19:23.555086+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.609365+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.615499+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.642704+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.648989+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.698191+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.698261+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.875086+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:23.885661+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:24.165622+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:24.166143+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:24.166223+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:24.166223+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:24.166273+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:24.577081+00:00", "trade", 5.4221, 223.0]
["2026-08-28T14:19:24.847607+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:24.873379+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:24.988146+00:00", "trade", 5.425, 45.0]
["2026-08-28T14:19:24.988933+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:25.062438+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:27.582568+00:00", "trade", 5.4221, 500.0]
["2026-08-28T14:19:27.583359+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:27.701500+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:28.724355+00:00", "trade", 5.4204, 100.0]
["2026-08-28T14:19:29.955482+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:29.996384+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:34.559243+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:34.559298+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:34.570394+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:34.604300+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:34.604631+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:34.606640+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:34.613186+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:35.019276+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:35.094159+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:35.123273+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:35.233182+00:00", "trade", 5.425, 111.0]
["2026-08-28T14:19:35.290882+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:35.316808+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:35.620284+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:35.765134+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:35.948404+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:36.015900+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:36.275893+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:36.544982+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:37.878221+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:37.879393+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:38.015953+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:38.137933+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:38.631696+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:38.802532+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:39.070228+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:39.180521+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:39.258736+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:39.374457+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:39.841772+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:39.851425+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:39.852407+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:39.924233+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:40.045596+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:40.201096+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:40.201190+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:19:40.201659+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:19:40.202339+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:40.881633+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:40.955489+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:41.235952+00:00", "trade", 5.425, 600.0]
["2026-08-28T14:19:41.266887+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:19:42.059337+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:42.196298+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:42.340365+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:42.343077+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:43.041707+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:43.122684+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:43.757558+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:44.126232+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:19:46.438707+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:19:46.845372+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:48.109872+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:19:48.162186+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:48.832008+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:19:50.204491+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:19:50.205778+00:00", "trade", 5.4248, 50.0]
["2026-08-28T14:19:50.264628+00:00", "trade", 5.425, 16.0]
["2026-08-28T14:19:50.418910+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:50.419781+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:51.576175+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:51.854425+00:00", "trade", 5.4254, 8.0]
["2026-08-28T14:19:52.049086+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:19:52.084138+00:00", "trade", 5.4204, 200.0]
["2026-08-28T14:19:54.091886+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:19:54.105421+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:54.189470+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:55.197361+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:55.895219+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:56.142144+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:19:56.849367+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:57.123021+00:00", "trade", 5.4202, 10.0]
["2026-08-28T14:19:58.037019+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:19:58.421112+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:59.024812+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:59.025158+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:59.026862+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:59.026907+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:59.028315+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:59.029703+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:59.080284+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:59.142326+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:59.267183+00:00", "trade", 5.425, 1200.0]
["2026-08-28T14:19:59.267208+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:59.267428+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:59.268464+00:00", "trade", 5.425, 51.0]
["2026-08-28T14:19:59.281280+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:19:59.282474+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:59.337450+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:59.337517+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:19:59.387441+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:19:59.869504+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:19:59.996406+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:00.014895+00:00", "trade", 5.4204, 6.0]
["2026-08-28T14:20:00.015962+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:00.015983+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:20:00.058223+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:00.076356+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:00.076415+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:00.102859+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:00.130826+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:20:00.268242+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:00.310613+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:00.985764+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:20:01.161763+00:00", "trade", 5.4221, 8.0]
["2026-08-28T14:20:01.162900+00:00", "trade", 5.4204, 97.0]
["2026-08-28T14:20:01.529029+00:00", "trade", 5.43, 25.0]
["2026-08-28T14:20:01.578225+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:01.629071+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:01.748049+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:20:02.077109+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:20:02.077572+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:02.101770+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:02.127070+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:02.498593+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:02.510446+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:02.664181+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:02.664427+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.373251+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.532123+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:20:03.532168+00:00", "trade", 5.42, 600.0]
["2026-08-28T14:20:03.532194+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.533419+00:00", "trade", 5.4212, 64.0]
["2026-08-28T14:20:03.533497+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.538739+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.539311+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.540393+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.542779+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.592948+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.606706+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.606711+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.606801+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.637509+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.657056+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.657943+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.658183+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.661556+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.702088+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.715815+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.728410+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.733262+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.733272+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.747000+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.747040+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.752979+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.768656+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.788518+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.790919+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.791009+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.791049+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.791114+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.792021+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.920737+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:03.924110+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:04.227416+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:04.507747+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:04.624851+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:04.627763+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:04.787282+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:04.893424+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:05.057856+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:20:05.591899+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:05.595102+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:05.595648+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:05.832255+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.034621+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.044079+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.052348+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.052358+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.052358+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.053050+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.054183+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.054198+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.054253+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.062713+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.062848+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.066061+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.066321+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.066432+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.076375+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.113554+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.124430+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.124480+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.136598+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.155097+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.203323+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:20:06.249577+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.249892+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:20:06.337923+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:06.460226+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:20:06.508482+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:06.569545+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:20:06.631485+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.641729+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.642466+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.690745+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.900274+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.900364+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.903566+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.905235+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:06.905967+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:07.040873+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:07.041053+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:07.044687+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:07.044692+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:07.045013+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:07.045769+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:07.097567+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:07.098083+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:07.102334+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:07.159929+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:20:07.577315+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:20:08.564759+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:08.574432+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:08.820552+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:08.970343+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:08.970579+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:09.454954+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:09.562820+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:20:09.603212+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:09.664057+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:10.247598+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:10.248909+00:00", "trade", 5.4206, 52.0]
["2026-08-28T14:20:10.314956+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:20:12.134523+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:12.135124+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:12.190982+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:12.248163+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:20:12.462792+00:00", "trade", 5.422, 400.0]
["2026-08-28T14:20:14.191131+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:14.191141+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:14.191832+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:14.215057+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:14.276970+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:14.464150+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:20:14.823739+00:00", "trade", 5.4238, 50.0]
["2026-08-28T14:20:14.982534+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:20:15.040311+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:15.144866+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:20:16.632466+00:00", "trade", 5.43, 5.0]
["2026-08-28T14:20:16.750090+00:00", "trade", 5.4246, 1119.0]
["2026-08-28T14:20:16.751374+00:00", "trade", 5.4236, 58.0]
["2026-08-28T14:20:17.938206+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:17.987865+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:18.041362+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:20:18.304622+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:18.305885+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:18.341800+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:20:18.636821+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:18.769958+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:18.770018+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:19.776119+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:20.057257+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:20.329810+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:20.330471+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:21.386180+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:21.803918+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:22.091621+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:20:22.935417+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:22.940569+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:24.326644+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:20:24.327492+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:20:24.328313+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:20:24.826630+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:20:24.827388+00:00", "trade", 5.425, 82.0]
["2026-08-28T14:20:24.896658+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:27.129714+00:00", "trade", 5.4286, 18.0]
["2026-08-28T14:20:28.130682+00:00", "trade", 5.425, 18.0]
["2026-08-28T14:20:28.131485+00:00", "trade", 5.425, 22.0]
["2026-08-28T14:20:28.133875+00:00", "trade", 5.425, 10.0]
["2026-08-28T14:20:29.996428+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:30.032804+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:30.116037+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:30.138175+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:30.299391+00:00", "trade", 5.425, 374.0]
["2026-08-28T14:20:30.367545+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:30.367550+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:30.367590+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:30.383673+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:30.386229+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:30.491144+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:31.526454+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:32.427165+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:32.815342+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:33.451058+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:36.053788+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:36.053824+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:36.056951+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:36.056991+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:36.066058+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:36.076005+00:00", "trade", 5.425, 68.0]
["2026-08-28T14:20:36.076062+00:00", "trade", 5.425, 32.0]
["2026-08-28T14:20:36.076646+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:20:36.076983+00:00", "trade", 5.425, 132.0]
["2026-08-28T14:20:36.077788+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:20:36.079061+00:00", "trade", 5.4247, 50.0]
["2026-08-28T14:20:36.128581+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:36.134235+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:36.548985+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:36.555807+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:37.105598+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:37.706432+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:20:37.751533+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:37.806033+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:37.806414+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:37.814167+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:37.814172+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:37.934212+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:38.615147+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:38.722676+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:20:39.605704+00:00", "trade", 5.4205, 59.0]
["2026-08-28T14:20:39.619227+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:39.634147+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:39.634157+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:39.634168+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:39.677911+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:20:39.737523+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:39.782941+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:39.788264+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:39.788309+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:39.821588+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:39.900315+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:39.951171+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:40.069407+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:40.077829+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:20:40.273047+00:00", "trade", 5.4201, 25.0]
["2026-08-28T14:20:40.511102+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:40.581183+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:40.588736+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:40.591618+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:40.591909+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:40.643546+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:40.675603+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:40.772713+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:40.775921+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:41.246535+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:41.355686+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:20:41.384803+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:41.600009+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:41.701066+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:20:42.118497+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.118502+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.118537+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.118562+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.118572+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:20:42.118582+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.171894+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.173487+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.174274+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.175647+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.183967+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.195685+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.199258+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.218670+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.244496+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.245659+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.246240+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.247483+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.247654+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.247669+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.248839+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:20:42.249843+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:20:42.249936+00:00", "trade", 5.42, 600.0]
["2026-08-28T14:20:42.251124+00:00", "trade", 5.4213, 64.0]
["2026-08-28T14:20:42.254500+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.254560+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.266318+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.270202+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.275991+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.276051+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.284621+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.285263+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.286882+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.286932+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.360953+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.382770+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.386559+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.407980+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.407985+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.470473+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.802126+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:42.926076+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:42.926084+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:43.135784+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.162553+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.162929+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.163816+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.184239+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.185783+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.185908+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.186440+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.186565+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.214326+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.257674+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.284728+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.309527+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.388209+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.390189+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.430149+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.525561+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.526924+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.526924+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.538561+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.574737+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.907178+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.916294+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:43.957918+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:44.015690+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:44.221265+00:00", "trade", 5.425, 40.0]
["2026-08-28T14:20:44.329074+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:44.449877+00:00", "trade", 5.425, 99.0]
["2026-08-28T14:20:44.920070+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:45.013046+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:45.137947+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:45.392142+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:45.446957+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:45.500725+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:45.563158+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:46.761414+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:20:46.955973+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:47.044651+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:47.220804+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:20:47.774308+00:00", "trade", 5.4232, 200.0]
["2026-08-28T14:20:47.933482+00:00", "trade", 5.4254, 120.0]
["2026-08-28T14:20:48.093903+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:48.105360+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:48.837124+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:48.853212+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:49.356448+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:49.362298+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:49.363582+00:00", "trade", 5.4214, 51.0]
["2026-08-28T14:20:49.472023+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:20:49.572391+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:49.572537+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:49.572652+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:49.582600+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:49.582641+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:49.584445+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:49.584475+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:49.599004+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:49.601921+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:49.701924+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:49.705422+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:50.538547+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:50.704499+00:00", "trade", 5.4277, 3.0]
["2026-08-28T14:20:51.921078+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:51.934054+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:51.989786+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:52.761291+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:52.890225+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:20:55.154342+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:55.154427+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:55.159675+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:55.317936+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:55.590093+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:55.940365+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:55.989607+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:56.101629+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:56.112034+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:20:56.141493+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:56.142516+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:56.144636+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:56.144786+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:56.149517+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:56.255246+00:00", "trade", 5.4201, 100.0]
["2026-08-28T14:20:56.266716+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:56.308335+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:56.308360+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:56.310249+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:56.311658+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:56.311683+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:56.339800+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:56.450969+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:56.451064+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:56.451124+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:56.451525+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:56.483812+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:56.789962+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:56.848448+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:20:56.972669+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:57.034751+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:57.681416+00:00", "trade", 5.43, 3.0]
["2026-08-28T14:20:57.681425+00:00", "trade", 5.425, 3.0]
["2026-08-28T14:20:57.687565+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:57.740674+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:20:57.952597+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:57.954111+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:57.955048+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:57.955063+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:57.955178+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:57.955204+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:57.955650+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:57.955655+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:57.956451+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:57.956461+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:57.956517+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:57.956842+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:57.957639+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:57.965694+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:57.965698+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:57.966455+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:57.972625+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:58.006150+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:58.026233+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:58.034868+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:58.052725+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:58.356349+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:58.420257+00:00", "trade", 5.4234, 99.0]
["2026-08-28T14:20:58.712914+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:58.712979+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:58.713360+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:58.724527+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:59.055764+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:59.055844+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:59.078388+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:59.184525+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:59.240215+00:00", "trade", 5.42, 33.0]
["2026-08-28T14:20:59.241217+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:59.241220+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:59.243340+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:59.243460+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:59.244142+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:59.244402+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:59.294332+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:20:59.336402+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:20:59.337719+00:00", "trade", 5.421, 50.0]
["2026-08-28T14:20:59.394324+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:59.394329+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:59.398579+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:59.754369+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:59.756259+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:20:59.996450+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:00.061169+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:00.062051+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:00.063544+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:00.063805+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:00.067148+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:00.070175+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:00.558460+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:01.027515+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:01.027520+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:01.120261+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:01.120346+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:01.617588+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:01.619788+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:01.621086+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:01.621537+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:01.621542+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:01.679464+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:01.679870+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:01.679961+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:01.680928+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:01.839966+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:01.913746+00:00", "trade", 5.42, 900.0]
["2026-08-28T14:21:02.089770+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:02.130556+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:02.661128+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:02.661974+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:02.982872+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:03.215811+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:03.215811+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:03.246900+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:03.251166+00:00", "trade", 5.425, 2.0]
["2026-08-28T14:21:03.817185+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:03.817395+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:04.034374+00:00", "trade", 5.42, 787.0]
["2026-08-28T14:21:04.034551+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:21:04.034924+00:00", "trade", 5.42, 706.0]
["2026-08-28T14:21:04.035270+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:21:04.035499+00:00", "trade", 5.42, 7.0]
["2026-08-28T14:21:04.035658+00:00", "trade", 5.42, 52.0]
["2026-08-28T14:21:04.071489+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:04.130645+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:04.182839+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:04.182929+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:04.209437+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:04.209738+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:04.209793+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:04.381994+00:00", "trade", 5.42, 113.0]
["2026-08-28T14:21:04.495225+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:04.631079+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:04.631094+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:04.646515+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:21:05.015297+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:05.164457+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:05.165449+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:05.308419+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:05.309060+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.088294+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:06.200037+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:21:06.201321+00:00", "trade", 5.4205, 50.0]
["2026-08-28T14:21:06.463920+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.463990+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.464161+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.464171+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.464632+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.464802+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.472590+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.473247+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.474164+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.474320+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.474691+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.475086+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.476134+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.476254+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.476304+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.476510+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.477040+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:21:06.477263+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:21:06.477923+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.499790+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.506621+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.548451+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.551463+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.577099+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.577224+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.577294+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.577319+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.577365+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.578542+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.596385+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.606123+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:06.606173+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:07.234687+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:07.234767+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:07.251301+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:07.426447+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:07.426503+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:07.476707+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:07.501200+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:07.537546+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:07.537582+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:07.591320+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:07.713134+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:21:07.834367+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:07.878086+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:07.974539+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:08.121775+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:08.125754+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:08.126611+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:08.127388+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:08.214821+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:08.214836+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:08.244086+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:08.294901+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:08.362001+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:08.363288+00:00", "trade", 5.4205, 50.0]
["2026-08-28T14:21:08.364026+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:08.437528+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:21:08.821758+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:08.821764+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:08.821809+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:08.894582+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:09.797974+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:09.798229+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:09.801312+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:09.801382+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:09.802810+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:09.805080+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:09.805446+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:09.805612+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:09.870536+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:09.879212+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:09.879222+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:09.879292+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:09.926201+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:10.033120+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:21:10.063309+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.064317+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.064347+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.064497+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.066807+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.066878+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.067339+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.067760+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.069339+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.070276+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.070281+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.122595+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.129507+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.137987+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.140889+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.153093+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.165718+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.252845+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.252905+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.837504+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.847884+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.868348+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.875770+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:10.937487+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:11.143020+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:11.143025+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:11.186514+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:11.290155+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:11.359770+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:11.361590+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:11.364381+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:11.364386+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:11.364391+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:11.364847+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:11.364852+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:11.364903+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:11.413358+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:11.413608+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:11.495066+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:11.613433+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:21:11.622580+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:11.659818+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:11.712158+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:21:11.856040+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:11.912825+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:12.045610+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:12.048713+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:12.052401+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:12.146816+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:12.146831+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:12.146906+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:12.206818+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:12.206969+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:12.228503+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:12.283676+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:12.283693+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:21:12.283761+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:12.336787+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:13.231789+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:13.231874+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:13.232772+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:13.276521+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:13.685783+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:13.768354+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.031420+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.048133+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:14.134351+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:21:14.289718+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.289989+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.290004+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.291232+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.292029+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.292069+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.292670+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.293828+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.312558+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.333924+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.344479+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.388641+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:21:14.539176+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.540229+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.541707+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.542705+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.587702+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.711095+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.719545+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.723249+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.723910+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.723995+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:14.920643+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:15.053413+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:15.067146+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:15.068028+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:15.069041+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:15.069717+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:15.096837+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:15.141904+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:15.141909+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:15.193767+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:15.202307+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:15.202342+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:15.204447+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:15.204954+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:15.452692+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:15.579674+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:15.588676+00:00", "trade", 5.4277, 1.0]
["2026-08-28T14:21:15.888197+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:15.991838+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:21:16.389975+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:16.394801+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.046149+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.047528+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.051372+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.052199+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.173417+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.186312+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.186332+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.187280+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.202456+00:00", "trade", 5.4208, 1.0]
["2026-08-28T14:21:17.248194+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.248721+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.249969+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.249979+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.250540+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.250585+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.251457+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.260273+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.266473+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.686255+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.686255+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.715796+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.739993+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.743151+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.818525+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:17.819387+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:18.038026+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:18.038032+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:18.047273+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:18.059818+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:18.067662+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:18.102755+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:18.151461+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:18.428164+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:18.459739+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:18.479150+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:18.482463+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:18.706636+00:00", "trade", 5.425, 72.0]
["2026-08-28T14:21:19.137119+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:19.218537+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:19.489742+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:19.489742+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:19.489777+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:19.622853+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:19.623344+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:19.623359+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:19.623545+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:19.623605+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:19.625675+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:19.632992+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:19.637438+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:19.637568+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:19.637573+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:19.801154+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:19.909218+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:21:20.292164+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:21.126622+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:21.138645+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:21.139929+00:00", "trade", 5.4214, 51.0]
["2026-08-28T14:21:21.183758+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:21.194740+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:21:21.235666+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:21.281856+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:21.713251+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:21.719982+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:21.792915+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:21.861784+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:21.871407+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:21.871412+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:21.871417+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:21.871507+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:21.900521+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:21.911071+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:21.925736+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:21.964172+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:21.987553+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:22.264406+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:22.315482+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:22.487155+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:22.711824+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:22.776247+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:23.105433+00:00", "trade", 5.4216, 900.0]
["2026-08-28T14:21:25.538261+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:25.538356+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:25.623800+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:25.629934+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:25.675407+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:25.717572+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:25.842855+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.433404+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.433409+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.446520+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.542277+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.545806+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.578378+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.580874+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.584768+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.597514+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.654103+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.654108+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.654274+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.654349+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.655627+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.657040+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.658173+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.659716+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.668382+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.670637+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.673249+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.774913+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:21:26.774976+00:00", "trade", 5.42, 4.0]
["2026-08-28T14:21:26.775036+00:00", "trade", 5.42, 13.0]
["2026-08-28T14:21:26.779476+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.782714+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:26.999975+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:27.118994+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:27.242527+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:21:27.300991+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:27.380028+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:27.380284+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:27.432909+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:27.915783+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:27.974606+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:27.974636+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:27.976554+00:00", "trade", 5.4233, 99.0]
["2026-08-28T14:21:28.058431+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:28.965561+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:28.966439+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:28.967100+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:29.156630+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:29.227729+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:29.387775+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:29.531577+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:29.673158+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:29.673208+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:29.741871+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:29.842084+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:29.996477+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:30.128390+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:30.141391+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:30.170274+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:30.327513+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:30.761478+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:21:30.996824+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:31.044267+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:31.044322+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:31.050767+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:31.053128+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:31.054251+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:31.103072+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:31.103127+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:31.103157+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:31.103964+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:31.237275+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:31.336386+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:31.391783+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:31.391978+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:32.062356+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:32.068000+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:32.068300+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:32.068310+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:32.090333+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:32.147038+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:32.205602+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:32.482026+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:32.483313+00:00", "trade", 5.4219, 52.0]
["2026-08-28T14:21:32.594521+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:21:33.194537+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:33.247307+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:33.247312+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:33.260871+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:33.330839+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:21:33.615146+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:34.359666+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:34.790688+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:34.909137+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:21:35.019058+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:36.662223+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:36.730039+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:36.793195+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:21:36.938521+00:00", "trade", 5.42, 51.0]
["2026-08-28T14:21:38.864873+00:00", "trade", 5.4216, 300.0]
["2026-08-28T14:21:39.084765+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:39.365454+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:39.425396+00:00", "trade", 5.4233, 99.0]
["2026-08-28T14:21:39.942914+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:40.008749+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:21:41.783615+00:00", "trade", 5.425, 81.0]
["2026-08-28T14:21:42.853958+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:42.903612+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:42.955198+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:21:43.241053+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:44.299929+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:44.299992+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:44.301280+00:00", "trade", 5.4216, 50.0]
["2026-08-28T14:21:45.929262+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:45.950492+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:46.412746+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:46.661171+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:46.965705+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:47.144791+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:48.367637+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:50.215333+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:50.297722+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:50.348787+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:21:50.589828+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:50.637782+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:51.084542+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:21:51.137399+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:21:51.502987+00:00", "trade", 5.4215, 300.0]
["2026-08-28T14:21:52.632504+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:53.646542+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:53.646783+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:55.041629+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:55.798637+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:55.798947+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:57.180248+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:57.516601+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:57.674971+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:57.773360+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:57.774184+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:57.775047+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:57.775753+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:58.087892+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:58.094475+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:58.095152+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:58.095843+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:58.096673+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:58.097127+00:00", "trade", 5.4243, 53.0]
["2026-08-28T14:21:58.097431+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:58.098180+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:58.148692+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:58.739045+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:21:59.131110+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:59.250130+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:59.250915+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:59.550265+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:59.551116+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:59.551852+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:59.552610+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:21:59.996513+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.391953+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.394389+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.445009+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.464019+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.522799+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.522850+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.523004+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.523025+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.524573+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.524578+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.524829+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.524834+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.525911+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.527976+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.530242+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.531610+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.532196+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.539975+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.539990+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.540606+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.541940+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.543264+00:00", "trade", 5.425, 1200.0]
["2026-08-28T14:22:00.543268+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.543629+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.543659+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.543670+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:22:00.544548+00:00", "trade", 5.425, 68.0]
["2026-08-28T14:22:00.546891+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.547047+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.548470+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.549623+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.550114+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.550319+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.552991+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.578852+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.597732+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.641616+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.659444+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.660612+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.660642+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.670956+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.670986+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.672735+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.685295+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.701549+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.702466+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.703499+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.704356+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.704782+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.705824+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.717191+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.851300+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.851440+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.861389+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:00.909940+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:22:01.018648+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:22:01.021346+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:22:01.365240+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:22:01.537596+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:01.712665+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:22:01.771163+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:22:02.466842+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:22:02.522171+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:22:02.942139+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:02.953657+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:22:02.953822+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:22:02.953849+00:00", "trade", 5.42, 700.0]
["2026-08-28T14:22:02.954047+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:02.954448+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:02.954729+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:02.954941+00:00", "trade", 5.4207, 59.0]
["2026-08-28T14:22:02.956550+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:22:02.956568+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:02.957242+00:00", "trade", 5.42, 84.0]
["2026-08-28T14:22:02.957242+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:22:02.957285+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:02.957314+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:22:02.957330+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:02.957846+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:02.957918+00:00", "trade", 5.42, 84.0]
["2026-08-28T14:22:02.958502+00:00", "trade", 5.42, 216.0]
["2026-08-28T14:22:02.958528+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:02.958571+00:00", "trade", 5.42, 84.0]
["2026-08-28T14:22:02.959190+00:00", "trade", 5.42, 216.0]
["2026-08-28T14:22:02.959209+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:02.959217+00:00", "trade", 5.42, 84.0]
["2026-08-28T14:22:02.959450+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:02.959834+00:00", "trade", 5.42, 51.0]
["2026-08-28T14:22:02.962940+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:22:02.982886+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:02.991120+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:22:03.002247+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:03.003040+00:00", "trade", 5.42, 6.0]
["2026-08-28T14:22:03.008717+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:03.008722+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:03.008772+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:03.008835+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:22:03.008857+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:03.008862+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:03.008867+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:03.008867+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:03.009049+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:22:03.009108+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:03.009128+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:03.009204+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:03.009208+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:22:03.009208+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:22:03.009208+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:03.009214+00:00", "trade", 5.42, 1100.0]
["2026-08-28T14:22:03.009504+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.009825+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.009840+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.009900+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.010110+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:22:03.010226+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.010386+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.010507+00:00", "trade", 5.42, 80.0]
["2026-08-28T14:22:03.012306+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.012787+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.013137+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.013388+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.016009+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.016776+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.022229+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.025191+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.029752+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.032658+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:22:03.037992+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:22:03.062229+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.084557+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.084567+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.085134+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.085164+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.104805+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.135513+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.217751+00:00", "trade", 5.415, 10.0]
["2026-08-28T14:22:03.259252+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.276463+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.504195+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.504205+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.504225+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.504320+00:00", "trade", 5.42, 75.0]
["2026-08-28T14:22:03.504545+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.513291+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.533148+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.533168+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.533173+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.533379+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.533399+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.533417+00:00", "trade", 5.42, 10.0]
["2026-08-28T14:22:03.533875+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.604428+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.604478+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.629573+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.672069+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.692828+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.805802+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.813475+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.823378+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.867844+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:03.878950+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:04.093019+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:04.116891+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:04.168062+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:04.221269+00:00", "trade", 5.415, 97.0]
["2026-08-28T14:22:04.222562+00:00", "trade", 5.4185, 52.0]
["2026-08-28T14:22:04.486968+00:00", "trade", 5.415, 50.0]
["2026-08-28T14:22:04.512114+00:00", "trade", 5.415, 7.0]
["2026-08-28T14:22:04.512183+00:00", "trade", 5.415, 3.0]
["2026-08-28T14:22:04.962340+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:04.963032+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:04.982814+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:05.151680+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:05.189760+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:05.322065+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.003950+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.153466+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.239239+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.242928+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.293057+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.345647+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.350280+00:00", "trade", 5.42, 1400.0]
["2026-08-28T14:22:06.350337+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:22:06.360643+00:00", "trade", 5.42, 43.0]
["2026-08-28T14:22:06.361924+00:00", "trade", 5.4198, 50.0]
["2026-08-28T14:22:06.366226+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.404427+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.420626+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.438864+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.439370+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.442001+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.443776+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.489690+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.557211+00:00", "trade", 5.4215, 300.0]
["2026-08-28T14:22:06.558402+00:00", "trade", 5.4215, 100.0]
["2026-08-28T14:22:06.600468+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.676444+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.686823+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.689495+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.765761+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.991643+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:06.991653+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:07.018692+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:07.351363+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:07.361802+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:07.394254+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:07.436931+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:07.600028+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:07.603828+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:07.614092+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:07.643792+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:09.975088+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:10.122896+00:00", "trade", 5.42, 9.0]
["2026-08-28T14:22:10.248469+00:00", "trade", 5.4205, 29.0]
["2026-08-28T14:22:10.296783+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:11.252664+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:11.252689+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:11.259460+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:11.259466+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:11.259486+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:11.259491+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:11.259521+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:11.259701+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:11.259731+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:11.260463+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:11.260493+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:11.267976+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:11.268001+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:11.277183+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:11.277213+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:11.278195+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:11.278726+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:11.340794+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:11.341831+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:14.187190+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:22:14.262738+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:14.325186+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:14.335195+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:14.369492+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:14.369527+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:14.735181+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.326436+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.326466+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.376139+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.376164+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.377206+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.649153+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.650351+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.650596+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.650631+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.650666+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.650912+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.650922+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.650952+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.663091+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.663953+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.664173+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.664224+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.664254+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.664259+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.664269+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.664299+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.664309+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:15.685223+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.040087+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.040157+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.040207+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.040212+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.040217+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.045199+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.045445+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.045821+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.046056+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.069702+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.085810+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.088903+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.100586+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.100591+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.103483+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.103523+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.153922+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.378406+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.485555+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.578010+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.695204+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:16.763331+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:17.194926+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:17.194926+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:17.200490+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:17.202605+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:17.221540+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:17.221650+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:17.392777+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:17.490128+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:17.510110+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:17.512501+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:17.512531+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:17.542162+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:17.716772+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:17.747780+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:17.747780+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:17.773938+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:18.325072+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:18.362772+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:18.457639+00:00", "trade", 5.4198, 84.0]
["2026-08-28T14:22:18.458433+00:00", "trade", 5.4198, 9.0]
["2026-08-28T14:22:18.458935+00:00", "trade", 5.415, 6.0]
["2026-08-28T14:22:18.459507+00:00", "trade", 5.415, 610.0]
["2026-08-28T14:22:18.713614+00:00", "trade", 5.421, 281.0]
["2026-08-28T14:22:19.097488+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:19.123610+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:19.187898+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:19.226319+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:19.283576+00:00", "trade", 5.415, 2.0]
["2026-08-28T14:22:19.303427+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:19.320326+00:00", "trade", 5.415, 340.0]
["2026-08-28T14:22:19.333509+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:20.922605+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:20.923147+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:20.965341+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:22:21.380418+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:21.545135+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:21.627260+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:21.654700+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:21.678111+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:22.098751+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:22.142660+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:22.154563+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:22.154613+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:22.163307+00:00", "trade", 5.4203, 600.0]
["2026-08-28T14:22:22.164071+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:22.205865+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:22.205915+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:22.526392+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:22.541328+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:22.556779+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:22.710079+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:23.180441+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:24.048068+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:24.049419+00:00", "trade", 5.42, 137.0]
["2026-08-28T14:22:24.049492+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:22:24.049802+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:24.050776+00:00", "trade", 5.4178, 74.0]
["2026-08-28T14:22:24.056759+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:24.060277+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:24.060613+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:24.060789+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:24.082991+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:24.222834+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:24.623852+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:24.623882+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:24.633219+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:24.633219+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:24.633224+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:24.633224+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:24.636266+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:24.636316+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:24.636667+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:24.638886+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:22:24.649261+00:00", "trade", 5.42, 2735.0]
["2026-08-28T14:22:24.650545+00:00", "trade", 5.42, 94.0]
["2026-08-28T14:22:24.736499+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:24.751495+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:24.793259+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:25.213533+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:25.213588+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:25.300089+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:25.451188+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:25.478703+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:25.485319+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:25.500695+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:25.501116+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:25.518638+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:25.521811+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:25.522653+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:25.541307+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:25.592373+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:25.752890+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:25.753135+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:25.886096+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:28.173322+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:28.288190+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:29.432129+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:29.996525+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:30.886911+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:30.889858+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:30.892409+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:30.895191+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:30.898825+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:30.898880+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:30.922255+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:30.933983+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:30.933988+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:30.960782+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:30.960817+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:30.974545+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:30.974820+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:30.974821+00:00", "trade", 5.42, 8300.0]
["2026-08-28T14:22:30.974821+00:00", "trade", 5.42, 525.0]
["2026-08-28T14:22:30.974865+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:30.974875+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:22:30.974879+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:22:30.974881+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:22:30.974881+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:30.974885+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:30.974886+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:22:30.974886+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:22:30.974890+00:00", "trade", 5.42, 1002.0]
["2026-08-28T14:22:30.974890+00:00", "trade", 5.42, 700.0]
["2026-08-28T14:22:30.974890+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:22:30.974891+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:30.974894+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:22:30.974894+00:00", "trade", 5.42, 5000.0]
["2026-08-28T14:22:30.974896+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:30.974896+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:22:30.974897+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:22:30.974897+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:22:30.974902+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:22:30.974902+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:22:30.974906+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:22:30.974909+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:22:30.974911+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:30.974921+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:30.974936+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:30.974941+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:30.974941+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:30.974941+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:30.974946+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:30.974946+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:30.974951+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:30.974956+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:30.974986+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:30.974996+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:30.974996+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:30.975011+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:30.975016+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:30.975031+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:30.975032+00:00", "trade", 5.42, 75.0]
["2026-08-28T14:22:30.975061+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:30.975166+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:30.975171+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:22:30.975216+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:30.975237+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:30.975281+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:30.975291+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:30.975361+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:30.975387+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:30.975402+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:30.975452+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:30.975627+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:30.976108+00:00", "trade", 5.42, 257.0]
["2026-08-28T14:22:30.976128+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:30.976171+00:00", "trade", 5.42, 54.0]
["2026-08-28T14:22:30.976234+00:00", "trade", 5.42, 62.0]
["2026-08-28T14:22:30.976239+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:30.976298+00:00", "trade", 5.42, 195.0]
["2026-08-28T14:22:30.976304+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:30.976400+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:22:30.976680+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:30.976890+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:30.977471+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:30.978028+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:30.978975+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:30.982158+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:22:30.983225+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:30.984313+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:30.996131+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:30.996171+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:31.029124+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:31.042872+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:31.046004+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:31.116216+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:31.117289+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:31.266223+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:31.300660+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:31.701462+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:31.914230+00:00", "trade", 5.425, 23.0]
["2026-08-28T14:22:31.989316+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:31.990153+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:32.661433+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:32.714309+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:32.976848+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:33.040194+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:33.259244+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:34.295627+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:34.319629+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:34.586491+00:00", "trade", 5.425, 33.0]
["2026-08-28T14:22:35.024845+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:35.025432+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:35.025457+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:35.025512+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:35.038407+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:35.136450+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:35.259463+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:35.729600+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:35.729816+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:35.858822+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:36.608855+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:38.445149+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:38.503918+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:38.598268+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:38.940050+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:41.293127+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:41.344364+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:41.478312+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:42.325867+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:43.482495+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:46.208650+00:00", "trade", 5.4204, 1300.0]
["2026-08-28T14:22:47.691643+00:00", "trade", 5.4213, 200.0]
["2026-08-28T14:22:48.055989+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:48.056245+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:48.323826+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:48.324036+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:51.585943+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:22:54.738661+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:54.976060+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:55.981525+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:56.035949+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:56.401954+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:56.452720+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:58.718905+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:58.719131+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:58.860046+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:58.860347+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:22:59.996542+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:00.060876+00:00", "trade", 5.42, 281.0]
["2026-08-28T14:23:00.065696+00:00", "trade", 5.42, 308.0]
["2026-08-28T14:23:01.493279+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:01.493550+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:01.493905+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:01.494146+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:02.396196+00:00", "trade", 5.4238, 25.0]
["2026-08-28T14:23:02.598114+00:00", "trade", 5.4233, 2.0]
["2026-08-28T14:23:02.614027+00:00", "trade", 5.4233, 1.0]
["2026-08-28T14:23:02.622458+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:02.622658+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:02.624643+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:02.624913+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:02.638800+00:00", "trade", 5.425, 1000.0]
["2026-08-28T14:23:02.639351+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:23:03.533738+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:03.644582+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:03.897216+00:00", "trade", 5.4233, 1.0]
["2026-08-28T14:23:04.132491+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:04.199482+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:23:04.922268+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:05.445058+00:00", "trade", 5.421, 3700.0]
["2026-08-28T14:23:06.454214+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:23:06.456445+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:23:06.743657+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:06.771057+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:07.305733+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:07.660716+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:07.807881+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:07.858762+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:08.549082+00:00", "trade", 5.4203, 1.0]
["2026-08-28T14:23:08.550213+00:00", "trade", 5.425, 15.0]
["2026-08-28T14:23:08.563980+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:23:08.564226+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:23:08.772047+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:23:10.828172+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:23:12.493912+00:00", "trade", 5.4297, 50003.0]
["2026-08-28T14:23:12.495196+00:00", "trade", 5.4295, 828.0]
["2026-08-28T14:23:12.502166+00:00", "trade", 5.425, 20.0]
["2026-08-28T14:23:14.052301+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:14.052326+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:14.126738+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:15.215596+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:23:15.619892+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:23:16.099592+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:16.160782+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:17.659898+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:23:18.618317+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:23:19.571718+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:23:22.661811+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:23:24.218563+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:23:24.441952+00:00", "trade", 5.4248, 400.0]
["2026-08-28T14:23:25.679985+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:25.680561+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:25.863301+00:00", "trade", 5.4215, 500.0]
["2026-08-28T14:23:26.492209+00:00", "trade", 5.4269, 199.0]
["2026-08-28T14:23:26.497538+00:00", "trade", 5.4269, 788.0]
["2026-08-28T14:23:26.502419+00:00", "trade", 5.4269, 322.0]
["2026-08-28T14:23:28.017566+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:23:29.733507+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:23:29.996554+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:30.069899+00:00", "trade", 5.425, 1800.0]
["2026-08-28T14:23:30.069974+00:00", "trade", 5.425, 1800.0]
["2026-08-28T14:23:30.069983+00:00", "trade", 5.425, 1977.0]
["2026-08-28T14:23:30.070166+00:00", "trade", 5.425, 1800.0]
["2026-08-28T14:23:30.070194+00:00", "trade", 5.43, 25.0]
["2026-08-28T14:23:30.070209+00:00", "trade", 5.4299, 25.0]
["2026-08-28T14:23:30.070311+00:00", "trade", 5.425, 1423.0]
["2026-08-28T14:23:30.070356+00:00", "trade", 5.425, 1500.0]
["2026-08-28T14:23:30.070455+00:00", "trade", 5.425, 1800.0]
["2026-08-28T14:23:30.070512+00:00", "trade", 5.425, 1800.0]
["2026-08-28T14:23:30.070696+00:00", "trade", 5.425, 1600.0]
["2026-08-28T14:23:30.070696+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:23:30.070705+00:00", "trade", 5.425, 1800.0]
["2026-08-28T14:23:30.070885+00:00", "trade", 5.425, 377.0]
["2026-08-28T14:23:30.070981+00:00", "trade", 5.425, 300.0]
["2026-08-28T14:23:30.071008+00:00", "trade", 5.425, 1800.0]
["2026-08-28T14:23:30.071204+00:00", "trade", 5.425, 30002.0]
["2026-08-28T14:23:30.071261+00:00", "trade", 5.4248, 72.0]
["2026-08-28T14:23:30.071448+00:00", "trade", 5.425, 60.0]
["2026-08-28T14:23:30.071736+00:00", "trade", 5.4251, 76.0]
["2026-08-28T14:23:30.071977+00:00", "trade", 5.425, 54.0]
["2026-08-28T14:23:30.072290+00:00", "trade", 5.425, 72.0]
["2026-08-28T14:23:30.072485+00:00", "trade", 5.425, 480.0]
["2026-08-28T14:23:30.353347+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:30.353923+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:31.520892+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:23:31.768570+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:32.378635+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:34.482826+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:34.623275+00:00", "trade", 5.4262, 5.0]
["2026-08-28T14:23:37.344268+00:00", "trade", 5.4249, 200.0]
["2026-08-28T14:23:37.690033+00:00", "trade", 5.425, 20.0]
["2026-08-28T14:23:37.690081+00:00", "trade", 5.42, 20.0]
["2026-08-28T14:23:38.325124+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:23:39.383339+00:00", "trade", 5.4218, 600.0]
["2026-08-28T14:23:40.034389+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:23:40.360644+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:40.490092+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:40.505048+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:40.505383+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:40.699353+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:23:40.876631+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:41.427314+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:41.512251+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:23:41.551945+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:41.586107+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:41.921912+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:23:42.028594+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:42.351887+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:42.461517+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:42.652416+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:42.708800+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:42.725835+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:43.201516+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:43.288984+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:43.314290+00:00", "trade", 5.425, 2.0]
["2026-08-28T14:23:43.314314+00:00", "trade", 5.42, 2.0]
["2026-08-28T14:23:43.935405+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:44.147351+00:00", "trade", 5.4297, 2000.0]
["2026-08-28T14:23:44.969016+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:44.994507+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:45.066879+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:45.910985+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:46.008998+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:46.184746+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:46.184807+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:23:46.206658+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:46.386976+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:46.394880+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:46.859885+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:47.388366+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:47.477804+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:47.531642+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:47.532408+00:00", "trade", 5.425, 1000.0]
["2026-08-28T14:23:47.533692+00:00", "trade", 5.4272, 60.0]
["2026-08-28T14:23:47.573521+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:47.641067+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:48.109420+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:48.111400+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:50.214312+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:50.281973+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:52.295936+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:23:52.326561+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:23:52.700546+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:52.701026+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:23:52.703756+00:00", "trade", 5.425, 300.0]
["2026-08-28T14:23:52.760604+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:54.267224+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:55.048651+00:00", "trade", 5.4238, 12.0]
["2026-08-28T14:23:55.104608+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:23:55.540054+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:55.540114+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:55.931800+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:56.602600+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:23:56.605388+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:23:56.605454+00:00", "trade", 5.42, 4.0]
["2026-08-28T14:23:56.605517+00:00", "trade", 5.42, 10.0]
["2026-08-28T14:23:57.479162+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:57.574925+00:00", "trade", 5.425, 1800.0]
["2026-08-28T14:23:57.575184+00:00", "trade", 5.425, 1800.0]
["2026-08-28T14:23:57.575394+00:00", "trade", 5.425, 1800.0]
["2026-08-28T14:23:57.575475+00:00", "trade", 5.425, 927.0]
["2026-08-28T14:23:57.575487+00:00", "trade", 5.425, 1900.0]
["2026-08-28T14:23:57.575511+00:00", "trade", 5.425, 873.0]
["2026-08-28T14:23:57.575542+00:00", "trade", 5.425, 1800.0]
["2026-08-28T14:23:57.575560+00:00", "trade", 5.425, 1902.0]
["2026-08-28T14:23:57.575632+00:00", "trade", 5.425, 1800.0]
["2026-08-28T14:23:57.575680+00:00", "trade", 5.425, 1800.0]
["2026-08-28T14:23:57.575926+00:00", "trade", 5.425, 1800.0]
["2026-08-28T14:23:57.575993+00:00", "trade", 5.425, 30003.0]
["2026-08-28T14:23:57.576474+00:00", "trade", 5.4249, 74.0]
["2026-08-28T14:23:57.576765+00:00", "trade", 5.425, 74.0]
["2026-08-28T14:23:57.576832+00:00", "trade", 5.425, 73.0]
["2026-08-28T14:23:57.576952+00:00", "trade", 5.425, 58.0]
["2026-08-28T14:23:57.577265+00:00", "trade", 5.425, 509.0]
["2026-08-28T14:23:57.577743+00:00", "trade", 5.425, 1800.0]
["2026-08-28T14:23:57.636040+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:57.636095+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:57.643373+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:57.666929+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:57.729883+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:57.878662+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:57.911881+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:57.918071+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:57.948894+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:23:59.776678+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:59.835683+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:59.836605+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:59.948271+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:23:59.996575+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:00.073659+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:01.148137+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:24:02.099872+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:24:02.135332+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:24:02.252156+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:02.533580+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:02.985163+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:03.097395+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:03.141650+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:03.152631+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:03.659396+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:24:04.101985+00:00", "trade", 5.425, 1300.0]
["2026-08-28T14:24:04.103272+00:00", "trade", 5.425, 58.0]
["2026-08-28T14:24:04.221762+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:04.238662+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:04.265155+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:04.529954+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:05.501556+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:24:05.934904+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:24:05.993848+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:06.086945+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:06.498200+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:24:06.949555+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:06.949865+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:07.084641+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:07.312081+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:08.096994+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:24:08.145163+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:24:09.054402+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:09.070049+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:09.143423+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:09.181564+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:09.315106+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:09.712521+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:09.713654+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:10.437932+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:24:10.460904+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:10.461155+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:10.461706+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:10.590287+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:11.023949+00:00", "trade", 5.4221, 2.0]
["2026-08-28T14:24:11.545722+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:11.581347+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:12.515644+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:24:14.700585+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:14.701006+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:14.705614+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:24:14.734125+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:14.734245+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:15.032684+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:15.041540+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:15.128257+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:15.217935+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:15.247199+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:16.178487+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:16.377726+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:16.522169+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:16.872131+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:24:16.872988+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:16.958922+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:16.960421+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:24:17.117394+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:17.764866+00:00", "trade", 5.4299, 18.0]
["2026-08-28T14:24:17.907306+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:18.017298+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:18.434701+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:24:18.434765+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:18.496090+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:19.144316+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:19.144722+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:19.146415+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:24:19.196069+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:19.455009+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:19.573681+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:19.854108+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:20.052655+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:20.052655+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:20.052955+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:20.626373+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:20.867541+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:20.938264+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:20.943211+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:21.081735+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:21.160232+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:21.524227+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:21.526177+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:24:21.526247+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:21.564823+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:22.341048+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:22.341058+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:22.341063+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:24:22.342025+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:22.342061+00:00", "trade", 5.42, 2000.0]
["2026-08-28T14:24:22.342712+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:22.342907+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:22.343153+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:22.343361+00:00", "trade", 5.4217, 55.0]
["2026-08-28T14:24:22.346150+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:22.389725+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:24:22.783971+00:00", "trade", 5.422, 183.0]
["2026-08-28T14:24:23.114600+00:00", "trade", 5.4221, 1000.0]
["2026-08-28T14:24:23.312276+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:23.338844+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:23.523596+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:24:23.592989+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:24:23.907483+00:00", "trade", 5.43, 25.0]
["2026-08-28T14:24:24.327715+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:24.533985+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:24.567534+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:24.568356+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:24.574481+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:24.631451+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.055169+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.055194+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.055194+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.130016+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.221639+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.222085+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.222596+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.222947+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:24:25.223004+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:24:25.223143+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.223813+00:00", "trade", 5.42, 1100.0]
["2026-08-28T14:24:25.225100+00:00", "trade", 5.421, 50.0]
["2026-08-28T14:24:25.241160+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.242068+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.242163+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.242203+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.243483+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:24:25.244126+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:24:25.261689+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.264473+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:24:25.266410+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.268120+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.268124+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.269473+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.278374+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.321296+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.339554+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.356740+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.440133+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.551391+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:24:25.802314+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.803983+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:25.881673+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.501180+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:24:26.532650+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.534349+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.541370+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.541386+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.543240+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.544864+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.544914+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.546162+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.549445+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.551775+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.557594+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.558281+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.558521+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.558586+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.560802+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.561734+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.561959+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.608695+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.617542+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.662107+00:00", "trade", 5.4201, 200.0]
["2026-08-28T14:24:26.680962+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.682491+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.682506+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.682571+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.684060+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.684445+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.739521+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.743977+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.797344+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.816058+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.821341+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.821677+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.822744+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.832096+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.833339+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.833836+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.833876+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.833936+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.835269+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.835319+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.835971+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:24:26.835971+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.836645+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:24:26.836647+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.837319+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.837331+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:24:26.837983+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:24:26.837985+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.838636+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:24:26.838652+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.839268+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.839273+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:24:26.839915+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.839930+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.839938+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:24:26.869420+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:24:26.869445+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.870133+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:24:26.870142+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.870788+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:24:26.870791+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:24:26.870803+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.871447+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:24:26.871450+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.871540+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.872051+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.872054+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:24:26.872081+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:24:26.872703+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.872704+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:24:26.872768+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.872773+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:24:26.873332+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:24:26.873425+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.873428+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:24:26.873456+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:24:26.874617+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.907920+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:24:26.907927+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.908398+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.908399+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:24:26.908428+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.908854+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.920770+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:24:26.920782+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.921263+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.929403+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.929406+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:24:26.929884+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.941366+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.941807+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:26.991626+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:27.002754+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:24:27.069491+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:27.346093+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:27.402236+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:27.536195+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:24:27.656846+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:27.662099+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:27.788970+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:27.919200+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:27.919275+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:27.919305+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:27.929504+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:28.110905+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:28.117466+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:28.731587+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:24:28.731653+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:24:28.915117+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:29.996597+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:30.723833+00:00", "trade", 5.4221, 200.0]
["2026-08-28T14:24:31.406895+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:24:31.913815+00:00", "trade", 5.4299, 50007.0]
["2026-08-28T14:24:31.915109+00:00", "trade", 5.4297, 821.0]
["2026-08-28T14:24:32.221600+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.223514+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.311323+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.374907+00:00", "trade", 5.4201, 4000.0]
["2026-08-28T14:24:32.376191+00:00", "trade", 5.4201, 64.0]
["2026-08-28T14:24:32.612118+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.612163+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.612419+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.612469+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.612699+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.612734+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.613030+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.613040+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.613331+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.613471+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.613667+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.614108+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.614679+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.616408+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.622367+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.623064+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.623139+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.671584+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.671875+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.747490+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.752286+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.768094+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.815551+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.818649+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.823891+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.826484+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:24:32.827169+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.892785+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.892835+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.893712+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.972314+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:32.974870+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.002676+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.023410+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.023465+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.236351+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.236777+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.247613+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.251743+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.251753+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.252159+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.274642+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.276572+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.276652+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.298514+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.300263+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.300263+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.335271+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.486511+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.687890+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.762808+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.764121+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.764702+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.788644+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.816625+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.816826+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.817382+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.817442+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.817563+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.891899+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.901036+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.913100+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.938214+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.939071+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.942685+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.944043+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.953411+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.953421+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.979773+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:33.985412+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:34.005038+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:34.018565+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:34.018625+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:34.018625+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:34.019563+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:34.070479+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:34.171043+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:34.193491+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:34.233155+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:34.281445+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:34.360704+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:34.372892+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:34.441325+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:34.605716+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:34.668229+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:34.695514+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:34.900186+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:35.081862+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:35.105418+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:35.117016+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:36.236125+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:36.276012+00:00", "trade", 5.425, 1300.0]
["2026-08-28T14:24:36.337206+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:36.347786+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:36.349806+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:36.389540+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:36.389595+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:36.401012+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:36.401208+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:36.407322+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:36.951295+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:37.237566+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:39.422167+00:00", "trade", 5.4265, 400.0]
["2026-08-28T14:24:41.131291+00:00", "trade", 5.4291, 600.0]
["2026-08-28T14:24:41.419448+00:00", "trade", 5.4262, 1.0]
["2026-08-28T14:24:41.856327+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:41.904737+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:41.939119+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:42.012533+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:42.877504+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:42.877544+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:42.878091+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:42.878136+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:42.878151+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:43.713026+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:24:43.714639+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:43.851778+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:24:43.897368+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:44.044082+00:00", "trade", 5.425, 250.0]
["2026-08-28T14:24:44.498967+00:00", "trade", 5.4229, 100.0]
["2026-08-28T14:24:46.356900+00:00", "trade", 5.425, 15.0]
["2026-08-28T14:24:46.357029+00:00", "trade", 5.4262, 10.0]
["2026-08-28T14:24:47.125775+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:48.493551+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:50.980506+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:51.033923+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:54.924116+00:00", "trade", 5.425, 40.0]
["2026-08-28T14:24:55.010629+00:00", "trade", 5.425, 10.0]
["2026-08-28T14:24:56.046570+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:24:58.309935+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:24:58.337099+00:00", "trade", 5.4257, 43.0]
["2026-08-28T14:24:59.657822+00:00", "trade", 5.427, 7500.0]
["2026-08-28T14:24:59.659112+00:00", "trade", 5.4269, 163.0]
["2026-08-28T14:24:59.996613+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:00.428821+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:00.429302+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:01.405423+00:00", "trade", 5.425, 3.0]
["2026-08-28T14:25:02.822524+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:02.822991+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:03.532182+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:25:04.431159+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:25:04.905851+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:04.906322+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:05.717229+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:25:05.717264+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:05.717653+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:25:05.717740+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:07.338963+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:07.339419+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:08.133156+00:00", "trade", 5.4209, 700.0]
["2026-08-28T14:25:09.080731+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:25:09.081823+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:25:09.082530+00:00", "trade", 5.425, 132.0]
["2026-08-28T14:25:09.225512+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:09.225988+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:09.880172+00:00", "trade", 5.425, 136.0]
["2026-08-28T14:25:10.274144+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:10.372349+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:25:10.521326+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:10.521329+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:25:10.521792+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:10.960700+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:11.025760+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:11.216859+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:11.216919+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:11.237770+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:25:11.295877+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:11.388462+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:11.554076+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:11.554552+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:12.021186+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:12.021226+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:12.043388+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:12.043429+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:12.105035+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:12.111811+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:12.194984+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:12.273174+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:12.312022+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:12.319374+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:12.759786+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:12.928086+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:13.019052+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:13.478098+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:13.839637+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:13.840123+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:13.840184+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:13.893114+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:13.893709+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:25:13.917557+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:14.524335+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:14.689046+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:14.747816+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:14.927057+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:15.857234+00:00", "trade", 5.4259, 200.0]
["2026-08-28T14:25:15.857738+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:15.858204+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:16.279248+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:25:16.287329+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:16.604618+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:16.684022+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:16.989904+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:16.989979+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:17.047967+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:17.048022+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:18.276702+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:18.277173+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:19.258851+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:19.258896+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:19.261929+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:19.261969+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:19.262430+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:19.262976+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:19.263061+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:19.263089+00:00", "trade", 5.425, 400.0]
["2026-08-28T14:25:19.263523+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:19.313511+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:19.570166+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:20.139167+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:25:20.265444+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:20.265855+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:20.266331+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:20.266752+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:20.350345+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:20.817220+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:21.175025+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:21.175054+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:25:21.175497+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:22.686803+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:22.687274+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:22.768703+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:22.769495+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:22.769550+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:22.771234+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:22.771269+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:22.771272+00:00", "trade", 5.42, 1600.0]
["2026-08-28T14:25:22.772166+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:22.772559+00:00", "trade", 5.4227, 70.0]
["2026-08-28T14:25:22.894176+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:23.240855+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:23.420527+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:23.420545+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:25:23.421028+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:24.092990+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:24.093051+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:25:24.850410+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:24.850881+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:25.119504+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:25:25.169754+00:00", "trade", 5.4233, 66.0]
["2026-08-28T14:25:25.388589+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:25.637425+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:25.637485+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:25.638398+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:25.638412+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:25:25.638864+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:25.679035+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:25.897779+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:26.022229+00:00", "trade", 5.425, 1260.0]
["2026-08-28T14:25:26.357099+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:25:26.380617+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:26.552957+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:26.594114+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:26.709393+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:26.763632+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:26.868780+00:00", "trade", 5.4203, 99.0]
["2026-08-28T14:25:26.869278+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:26.869754+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:27.094180+00:00", "trade", 5.425, 99.0]
["2026-08-28T14:25:27.094192+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:27.421931+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:27.595409+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:27.680914+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:27.787635+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:27.787650+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:25:27.788107+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:27.986503+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:28.000276+00:00", "trade", 5.4203, 99.0]
["2026-08-28T14:25:28.303703+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:25:29.014460+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:29.236769+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:29.237281+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:29.237757+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:29.238053+00:00", "trade", 5.4228, 51.0]
["2026-08-28T14:25:29.318777+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:25:29.333473+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:29.571561+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:29.928521+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:29.996630+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:30.055922+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:25:30.055926+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:30.056397+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:30.248154+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:30.547961+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:30.655321+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:30.744518+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:30.854554+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:31.018281+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:31.230923+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:31.247608+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:31.247664+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:31.248135+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:31.337291+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:31.415412+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:31.415688+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:31.417086+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:31.418239+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:31.420088+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:31.420133+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:31.575262+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:31.683627+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:32.007160+00:00", "trade", 5.4233, 99.0]
["2026-08-28T14:25:32.220070+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:25:32.220080+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:32.220546+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:32.233178+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:25:32.406100+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:32.618134+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:32.749213+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:32.950472+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:33.364926+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:33.368006+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:25:33.368069+00:00", "trade", 5.42, 4.0]
["2026-08-28T14:25:33.368135+00:00", "trade", 5.42, 10.0]
["2026-08-28T14:25:33.680036+00:00", "trade", 5.4203, 99.0]
["2026-08-28T14:25:34.029070+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:34.346465+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:35.171906+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:25:35.228178+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:35.257759+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:35.258090+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:25:35.258220+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:35.300966+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:35.348861+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:35.355973+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:35.389515+00:00", "trade", 5.4262, 1.0]
["2026-08-28T14:25:35.402936+00:00", "trade", 5.43, 25.0]
["2026-08-28T14:25:35.402942+00:00", "trade", 5.425, 25.0]
["2026-08-28T14:25:35.402957+00:00", "trade", 5.43, 16.0]
["2026-08-28T14:25:35.402969+00:00", "trade", 5.425, 16.0]
["2026-08-28T14:25:35.410505+00:00", "trade", 5.4262, 1.0]
["2026-08-28T14:25:35.439752+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:25:35.547865+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:35.715345+00:00", "trade", 5.4233, 99.0]
["2026-08-28T14:25:35.715842+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:35.791217+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:35.826652+00:00", "trade", 5.4262, 3.0]
["2026-08-28T14:25:36.564590+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:36.565874+00:00", "trade", 5.4225, 51.0]
["2026-08-28T14:25:36.893605+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:37.229013+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:37.351603+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:37.468599+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:25:37.546917+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:37.667822+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:25:37.901417+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:37.901903+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:37.996549+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:38.065427+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:25:38.566959+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:38.718871+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:38.734169+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:38.800741+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:25:38.899625+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:25:38.900451+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:38.900761+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:25:38.900779+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:25:38.900922+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:39.036011+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:39.056903+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:39.189768+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:39.228646+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:39.470415+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:39.542048+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:39.543499+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:39.544632+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:39.561392+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:39.561462+00:00", "trade", 5.4233, 99.0]
["2026-08-28T14:25:39.594426+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:39.735370+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:39.895324+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:39.895390+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:40.020425+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:40.020437+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:40.020543+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:40.021014+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:40.082137+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:25:40.212629+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:40.220066+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:40.337044+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:40.339862+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:40.411001+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:40.411066+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:40.681473+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:41.060723+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:25:41.236448+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:41.341136+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:41.553161+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:41.658282+00:00", "trade", 5.4232, 200.0]
["2026-08-28T14:25:41.659563+00:00", "trade", 5.4218, 52.0]
["2026-08-28T14:25:41.685208+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:25:41.886485+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:42.218622+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:25:42.289986+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:42.290467+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:42.560489+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:42.633006+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:42.633477+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:42.724114+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:42.760308+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:25:42.898077+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:25:43.058824+00:00", "trade", 5.4233, 99.0]
["2026-08-28T14:25:43.316639+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:25:44.001643+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:44.016742+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:44.023806+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:44.032187+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:44.321288+00:00", "trade", 5.43, 297.0]
["2026-08-28T14:25:44.342987+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:44.917259+00:00", "trade", 5.4205, 100.0]
["2026-08-28T14:25:44.983097+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:44.997666+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:44.997877+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:45.000508+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:45.000814+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:45.005846+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:45.011489+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:45.061115+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:45.096972+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:45.141424+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:25:45.176932+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:45.236326+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:45.545353+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:45.545365+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:25:45.552603+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:45.590270+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:45.592761+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:45.593953+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:45.605145+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:45.605902+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:45.641987+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:45.642474+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:45.642544+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:45.828548+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:45.880084+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:45.939695+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:46.038350+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:46.236801+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:46.239457+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:46.263951+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:46.333972+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:46.334879+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:46.360721+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:46.569662+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:46.602121+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:46.604755+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:46.661500+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:25:46.789566+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:46.925958+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:47.160756+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:25:47.235255+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:47.236539+00:00", "trade", 5.422, 51.0]
["2026-08-28T14:25:47.376335+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:47.424431+00:00", "trade", 5.4233, 99.0]
["2026-08-28T14:25:47.568844+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:25:47.703507+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:47.704619+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:25:47.840462+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:47.840467+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:47.866665+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:47.900650+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:48.073109+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:25:48.423172+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:48.965531+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:49.075361+00:00", "trade", 5.4233, 99.0]
["2026-08-28T14:25:49.112024+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:49.115733+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:49.128203+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:49.145258+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:49.165166+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:49.863530+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:49.907790+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:25:50.212876+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:50.263731+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:50.508423+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:50.620923+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:51.329127+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:25:51.368265+00:00", "trade", 5.42, 4000.0]
["2026-08-28T14:25:51.369549+00:00", "trade", 5.4204, 83.0]
["2026-08-28T14:25:51.369950+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:51.415760+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:25:51.645635+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:25:51.645701+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:25:51.646565+00:00", "trade", 5.42, 1100.0]
["2026-08-28T14:25:51.896948+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:51.901138+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:51.901148+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:51.901679+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:51.901744+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:51.911713+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:51.912946+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:51.913367+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:51.913372+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:51.913876+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:25:51.913876+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:25:51.913879+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:25:51.913912+00:00", "trade", 5.42, 3000.0]
["2026-08-28T14:25:51.913912+00:00", "trade", 5.42, 600.0]
["2026-08-28T14:25:51.913916+00:00", "trade", 5.42, 3500.0]
["2026-08-28T14:25:51.913916+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:25:51.913948+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:25:51.913948+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:25:51.913952+00:00", "trade", 5.42, 9.0]
["2026-08-28T14:25:51.913952+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:25:51.913953+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:25:51.913957+00:00", "trade", 5.42, 1002.0]
["2026-08-28T14:25:51.913957+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:25:51.913958+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:25:51.913961+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:25:51.913961+00:00", "trade", 5.42, 5100.0]
["2026-08-28T14:25:51.913963+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:25:51.913964+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:25:51.913967+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:25:51.913967+00:00", "trade", 5.42, 10.0]
["2026-08-28T14:25:51.913973+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:25:51.913973+00:00", "trade", 5.42, 700.0]
["2026-08-28T14:25:51.913973+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:25:51.913979+00:00", "trade", 5.42, 1200.0]
["2026-08-28T14:25:51.913979+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:25:51.913998+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:25:51.914003+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:25:51.914008+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:25:51.914014+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:25:51.914014+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:25:51.914023+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:25:51.914028+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:25:51.914078+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:25:51.914110+00:00", "trade", 5.42, 75.0]
["2026-08-28T14:25:51.914113+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:25:51.914324+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:25:51.914329+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:25:51.914334+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:25:51.914424+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.914486+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:25:51.914504+00:00", "trade", 5.42, 946.0]
["2026-08-28T14:25:51.914509+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.914661+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.914715+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.914730+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.914735+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.914820+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.914875+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.914966+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.914985+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.915006+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.915011+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.915051+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.915199+00:00", "trade", 5.4201, 78.0]
["2026-08-28T14:25:51.915236+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.915260+00:00", "trade", 5.42, 43.0]
["2026-08-28T14:25:51.915719+00:00", "trade", 5.42, 10.0]
["2026-08-28T14:25:51.917958+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.917963+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.918013+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.918063+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.918384+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.924855+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:25:51.925355+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.929396+00:00", "trade", 5.415, 300.0]
["2026-08-28T14:25:51.930403+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:25:51.930466+00:00", "trade", 5.415, 900.0]
["2026-08-28T14:25:51.930492+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.931765+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:25:51.938856+00:00", "trade", 5.42, 600.0]
["2026-08-28T14:25:51.951366+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:25:51.969651+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:51.969696+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:52.014612+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:52.036189+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:52.045085+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:52.048122+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:52.086543+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:52.114430+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:52.158705+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:52.162293+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:52.214623+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:52.242218+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:52.314114+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:52.360419+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:52.360911+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:52.414608+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:52.619209+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:52.619249+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:52.765888+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:53.337942+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:53.615281+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:53.780304+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:53.780324+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:53.780379+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:53.787696+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:53.787736+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:54.380091+00:00", "trade", 5.4162, 10.0]
["2026-08-28T14:25:54.962867+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:25:55.645113+00:00", "trade", 5.415, 5.0]
["2026-08-28T14:25:55.775470+00:00", "trade", 5.415, 10.0]
["2026-08-28T14:25:55.777662+00:00", "trade", 5.415, 1.0]
["2026-08-28T14:25:57.197853+00:00", "trade", 5.415, 1000.0]
["2026-08-28T14:25:57.197896+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:25:57.197896+00:00", "trade", 5.41, 79.0]
["2026-08-28T14:25:57.198271+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:57.198282+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:57.199140+00:00", "trade", 5.4163, 50.0]
["2026-08-28T14:25:57.201077+00:00", "trade", 5.41, 2.0]
["2026-08-28T14:25:58.676926+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:59.850099+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:59.850560+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:25:59.996657+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:00.562171+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:00.562211+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:00.575573+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:00.577543+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:00.577553+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:01.951709+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:01.952175+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:02.182782+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:26:03.380457+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:26:04.113586+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:04.114062+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:04.365481+00:00", "trade", 5.415, 1.0]
["2026-08-28T14:26:05.417227+00:00", "trade", 5.415, 40.0]
["2026-08-28T14:26:05.445076+00:00", "trade", 5.415, 10.0]
["2026-08-28T14:26:05.910667+00:00", "trade", 5.41, 25.0]
["2026-08-28T14:26:05.910673+00:00", "trade", 5.415, 25.0]
["2026-08-28T14:26:05.910799+00:00", "trade", 5.415, 975.0]
["2026-08-28T14:26:06.470122+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:06.470588+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:07.759548+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:26:07.849702+00:00", "trade", 5.415, 5.0]
["2026-08-28T14:26:08.121034+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:26:08.432556+00:00", "trade", 5.4191, 700.0]
["2026-08-28T14:26:08.543911+00:00", "trade", 5.4138, 6.0]
["2026-08-28T14:26:08.544411+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:08.544877+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:08.756550+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:09.068255+00:00", "trade", 5.4105, 52.0]
["2026-08-28T14:26:10.760346+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:26:10.760753+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:10.761215+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:11.351371+00:00", "trade", 5.415, 50.0]
["2026-08-28T14:26:11.352378+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:26:11.353181+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:26:11.353969+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:26:11.354700+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:26:11.355539+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:26:11.356276+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:26:11.356826+00:00", "trade", 5.4157, 50.0]
["2026-08-28T14:26:11.357067+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:26:11.357710+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:26:11.358492+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:26:11.359614+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:26:13.006716+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:13.007192+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:14.070018+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:26:14.905037+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:26:14.906074+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:26:14.906757+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:26:14.907514+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:26:14.908227+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:26:15.099274+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:15.099745+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:15.390461+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:15.390521+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:15.391078+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:15.391083+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:15.696999+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:26:17.332963+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:17.333434+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:18.740294+00:00", "trade", 5.415, 101.0]
["2026-08-28T14:26:18.854975+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:21.043633+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:26:24.795515+00:00", "trade", 5.415, 1.0]
["2026-08-28T14:26:25.881308+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:26:26.243525+00:00", "trade", 5.415, 20.0]
["2026-08-28T14:26:28.618290+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:26:29.974303+00:00", "trade", 5.415, 5.0]
["2026-08-28T14:26:29.996684+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:30.687610+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:26:31.144961+00:00", "trade", 5.4105, 10.0]
["2026-08-28T14:26:33.128336+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:33.128347+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:33.134847+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:33.134877+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:33.142836+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:33.142896+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:33.413041+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:26:33.424357+00:00", "trade", 5.415, 300.0]
["2026-08-28T14:26:33.923416+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:33.923471+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:34.086870+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:34.086880+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:34.217465+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:26:34.975517+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:34.975572+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:35.330942+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:26:36.936432+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:37.518593+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:26:37.567842+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:37.567943+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:37.689421+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:37.699801+00:00", "trade", 5.42, 5.0]
["2026-08-28T14:26:37.699801+00:00", "trade", 5.42, 5.0]
["2026-08-28T14:26:37.750682+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:37.750707+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:37.798345+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:37.798350+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:37.798390+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:37.798451+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:37.798551+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:37.826888+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:37.826958+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:38.020453+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:38.761835+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:39.233020+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:39.288106+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:39.740231+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:26:39.741515+00:00", "trade", 5.4154, 50.0]
["2026-08-28T14:26:39.839524+00:00", "trade", 5.415, 5.0]
["2026-08-28T14:26:40.358931+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:40.648629+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:41.008635+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:41.242736+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:42.705302+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:26:42.705372+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:43.134798+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:43.171886+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:43.171991+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:43.172643+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:43.177213+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:43.177253+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:43.181338+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:43.181378+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:43.182005+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:43.182005+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:43.182040+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:43.182606+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:43.182646+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:43.183243+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:43.183849+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:43.193192+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:43.193196+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:44.381019+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:44.534675+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:45.211558+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:46.134099+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:26:46.211179+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:48.781222+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:48.861638+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:48.944820+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:48.948459+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:49.362087+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:49.641917+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:49.856422+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:49.856758+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:49.867970+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:49.962249+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:49.962544+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:50.199343+00:00", "trade", 5.4163, 100.0]
["2026-08-28T14:26:50.235849+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:50.455942+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:50.667620+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:50.745370+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:50.774534+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:50.778097+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:50.780263+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:50.834532+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:51.179968+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:51.179983+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:53.036389+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:53.081582+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:53.416223+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:26:55.699945+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:55.700962+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:55.948390+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:56.675961+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:26:56.677278+00:00", "trade", 5.415, 5.0]
["2026-08-28T14:26:57.024142+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:26:57.582862+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:26:59.996706+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:00.472559+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:27:00.885338+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:27:01.276498+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:01.283650+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:01.906775+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:01.951432+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:02.915653+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:03.087892+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:04.841946+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:04.844733+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:05.611971+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:27:05.708317+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:27:05.913914+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:05.913952+00:00", "trade", 5.42, 10.0]
["2026-08-28T14:27:07.879244+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:08.759822+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:09.314310+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:27:09.386136+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:09.388667+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:09.445251+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:09.482861+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:09.484465+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:09.685748+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:09.686679+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:27:09.716691+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:09.716742+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:09.717122+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:09.742735+00:00", "trade", 5.4143, 17.0]
["2026-08-28T14:27:09.899912+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:09.899967+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:09.975050+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:09.982483+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:09.984473+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:09.984528+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:10.039283+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:10.039308+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:10.040045+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:10.047894+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:10.049222+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:10.049227+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:10.049437+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:10.050119+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:10.312442+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:10.339201+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:10.486295+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:10.486300+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:10.494370+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:10.639093+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:10.898094+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:11.002477+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:11.002482+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:11.012030+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:11.012090+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:11.012651+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:11.023066+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:11.023081+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:11.093305+00:00", "trade", 5.4162, 12.0]
["2026-08-28T14:27:11.094577+00:00", "trade", 5.415, 5.0]
["2026-08-28T14:27:11.380382+00:00", "trade", 5.41, 25.0]
["2026-08-28T14:27:11.748570+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:12.203652+00:00", "trade", 5.415, 50.0]
["2026-08-28T14:27:12.203664+00:00", "trade", 5.41, 50.0]
["2026-08-28T14:27:12.330899+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:12.697160+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:13.118321+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:15.852493+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:27:16.476184+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:27:17.710469+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:17.710529+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:18.041220+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:18.251500+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:18.706396+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:27:19.088078+00:00", "trade", 5.415, 1160.0]
["2026-08-28T14:27:19.096365+00:00", "trade", 5.415, 1000.0]
["2026-08-28T14:27:19.096907+00:00", "trade", 5.415, 1000.0]
["2026-08-28T14:27:19.098194+00:00", "trade", 5.415, 50.0]
["2026-08-28T14:27:19.136117+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:19.136583+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:19.138171+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:27:20.763089+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:20.763560+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:20.794594+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:27:22.508336+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:22.508379+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:27:22.508797+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:23.476332+00:00", "trade", 5.415, 950.0]
["2026-08-28T14:27:24.504190+00:00", "trade", 5.4244, 200.0]
["2026-08-28T14:27:25.331353+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:27:25.760440+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:25.800185+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:25.911695+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:26.822935+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:27.324247+00:00", "trade", 5.4177, 1.0]
["2026-08-28T14:27:27.630717+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:27:28.334675+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:27:29.309655+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:27:29.996723+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:30.637945+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:27:31.803843+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:31.803863+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:31.810439+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:31.810474+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:31.811230+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:32.848183+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:27:35.419155+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:27:35.991592+00:00", "trade", 5.415, 284.0]
["2026-08-28T14:27:35.991911+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:36.017326+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:36.017366+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:40.127244+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:40.127284+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:40.127871+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:40.149352+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:40.149432+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:40.165671+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:27:40.200181+00:00", "trade", 5.415, 700.0]
["2026-08-28T14:27:40.200620+00:00", "trade", 5.415, 132.0]
["2026-08-28T14:27:42.021922+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:42.632408+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:42.684116+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:42.791060+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:42.792633+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:42.792729+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:42.902370+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:27:43.083094+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:43.083129+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:43.247008+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:43.421057+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:43.673993+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:44.354601+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:44.477080+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:27:44.880691+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:45.003483+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:46.750207+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:27:46.751497+00:00", "trade", 5.4146, 50.0]
["2026-08-28T14:27:47.288278+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:27:47.583917+00:00", "trade", 5.4249, 800.0]
["2026-08-28T14:27:47.965202+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:27:52.896234+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:27:53.115660+00:00", "trade", 5.4132, 435.0]
["2026-08-28T14:27:54.855998+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:55.045944+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:27:55.423104+00:00", "trade", 5.415, 15.0]
["2026-08-28T14:27:56.054246+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:56.054256+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:56.652918+00:00", "trade", 5.415, 800.0]
["2026-08-28T14:27:56.654199+00:00", "trade", 5.4146, 59.0]
["2026-08-28T14:27:57.507116+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:27:57.508221+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:57.508351+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.286460+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:27:58.290585+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.553174+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.553245+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.553250+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.553285+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.553290+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.553300+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.553305+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.553355+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.553365+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.553395+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.553405+00:00", "trade", 5.41, 6.0]
["2026-08-28T14:27:58.553420+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.553430+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.649042+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.661362+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.661407+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.668398+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.668609+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.678217+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.679585+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.679753+00:00", "trade", 5.41, 400.0]
["2026-08-28T14:27:58.679813+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:27:58.679873+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:27:58.679976+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.680502+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.681509+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.682069+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:27:58.682360+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:27:58.682457+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:27:58.682538+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:27:58.683717+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:27:58.684933+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.687554+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.687701+00:00", "trade", 5.41, 1000.0]
["2026-08-28T14:27:58.688982+00:00", "trade", 5.412, 60.0]
["2026-08-28T14:27:58.689328+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.689328+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.689331+00:00", "trade", 5.41, 500.0]
["2026-08-28T14:27:58.689331+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:27:58.689333+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.689333+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.689333+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.689337+00:00", "trade", 5.41, 1000.0]
["2026-08-28T14:27:58.689337+00:00", "trade", 5.41, 792.0]
["2026-08-28T14:27:58.689338+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.689341+00:00", "trade", 5.41, 945.0]
["2026-08-28T14:27:58.689341+00:00", "trade", 5.41, 1100.0]
["2026-08-28T14:27:58.689343+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.689343+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.689346+00:00", "trade", 5.41, 1.0]
["2026-08-28T14:27:58.689346+00:00", "trade", 5.41, 1.0]
["2026-08-28T14:27:58.689346+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:27:58.689349+00:00", "trade", 5.41, 193.0]
["2026-08-28T14:27:58.689358+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.689373+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.689634+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.689689+00:00", "trade", 5.41, 607.0]
["2026-08-28T14:27:58.689692+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:27:58.689739+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.689744+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.689754+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.689754+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.689758+00:00", "trade", 5.41, 700.0]
["2026-08-28T14:27:58.689759+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.689761+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:27:58.689829+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.689836+00:00", "trade", 5.41, 50.0]
["2026-08-28T14:27:58.689894+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.689919+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.690446+00:00", "trade", 5.41, 700.0]
["2026-08-28T14:27:58.690582+00:00", "trade", 5.4103, 53.0]
["2026-08-28T14:27:58.690696+00:00", "trade", 5.41, 50.0]
["2026-08-28T14:27:58.690726+00:00", "trade", 5.41, 52.0]
["2026-08-28T14:27:58.690943+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:27:58.691009+00:00", "trade", 5.41, 51.0]
["2026-08-28T14:27:58.691716+00:00", "trade", 5.41, 55.0]
["2026-08-28T14:27:58.692720+00:00", "trade", 5.41, 11.0]
["2026-08-28T14:27:58.695234+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:27:58.700617+00:00", "trade", 5.4138, 1.0]
["2026-08-28T14:27:58.705431+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.721550+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.735628+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.760272+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.761450+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.761865+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.762126+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.762131+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.762171+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.762186+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.762241+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.762251+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.762281+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.762928+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.763199+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.763920+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.764010+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.764862+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.764893+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.764903+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.765093+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.765103+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.765188+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.825903+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.829028+00:00", "trade", 5.41, 1.0]
["2026-08-28T14:27:58.895578+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:58.933343+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:59.003127+00:00", "trade", 5.412, 500.0]
["2026-08-28T14:27:59.007905+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:59.232208+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:59.232840+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:59.270329+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:59.331995+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:59.335589+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:59.335619+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:59.465974+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:59.466009+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:59.486598+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:59.486628+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:59.521320+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:59.581443+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:59.740426+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:27:59.996740+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:00.161111+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:00.161772+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:00.725091+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:00.797924+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:28:00.937753+00:00", "trade", 5.41, 690.0]
["2026-08-28T14:28:00.937753+00:00", "trade", 5.41, 1000.0]
["2026-08-28T14:28:00.937757+00:00", "trade", 5.41, 10.0]
["2026-08-28T14:28:00.937952+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:00.938158+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:00.939017+00:00", "trade", 5.4103, 62.0]
["2026-08-28T14:28:01.784295+00:00", "trade", 5.41, 1.0]
["2026-08-28T14:28:01.784328+00:00", "trade", 5.41, 1.0]
["2026-08-28T14:28:01.784349+00:00", "trade", 5.41, 1429.0]
["2026-08-28T14:28:01.784503+00:00", "trade", 5.41, 1.0]
["2026-08-28T14:28:01.784644+00:00", "trade", 5.41, 1.0]
["2026-08-28T14:28:01.785633+00:00", "trade", 5.4102, 58.0]
["2026-08-28T14:28:02.007699+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:02.007729+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:02.007754+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:02.007785+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:02.124988+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:02.125444+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:02.125499+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:02.125529+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:02.125560+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:02.125590+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:02.125715+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:02.125745+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:03.205608+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:28:03.261168+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:03.281948+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:03.623134+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:03.794185+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:04.343571+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:04.343571+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:04.347655+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:04.377812+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:04.399338+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:04.399769+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:04.399884+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:04.400772+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:04.401382+00:00", "trade", 5.41, 298.0]
["2026-08-28T14:28:04.401383+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:04.401385+00:00", "trade", 5.41, 900.0]
["2026-08-28T14:28:04.401385+00:00", "trade", 5.41, 10.0]
["2026-08-28T14:28:04.401400+00:00", "trade", 5.41, 2100.0]
["2026-08-28T14:28:04.401433+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:28:04.401439+00:00", "trade", 5.41, 4514.0]
["2026-08-28T14:28:04.401442+00:00", "trade", 5.41, 1.0]
["2026-08-28T14:28:04.401442+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:28:04.401448+00:00", "trade", 5.41, 25.0]
["2026-08-28T14:28:04.401448+00:00", "trade", 5.41, 4600.0]
["2026-08-28T14:28:04.401451+00:00", "trade", 5.41, 250.0]
["2026-08-28T14:28:04.401463+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:28:04.401483+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:28:04.401483+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:28:04.401483+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:28:04.401493+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:28:04.401498+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:28:04.401523+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:28:04.401534+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:28:04.401545+00:00", "trade", 5.41, 290.0]
["2026-08-28T14:28:04.401547+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:28:04.401550+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:28:04.401553+00:00", "trade", 5.41, 52.0]
["2026-08-28T14:28:04.401566+00:00", "trade", 5.41, 148.0]
["2026-08-28T14:28:04.401569+00:00", "trade", 5.41, 1.0]
["2026-08-28T14:28:04.401569+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:28:04.401574+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:28:04.401589+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:28:04.401629+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:28:04.401659+00:00", "trade", 5.41, 43.0]
["2026-08-28T14:28:04.401724+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.401729+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.401754+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.401754+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.401764+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.401879+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.402010+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.402145+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.402150+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.402175+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.402270+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.402295+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.402330+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.402355+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.402451+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.402576+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.402657+00:00", "trade", 5.41, 82.0]
["2026-08-28T14:28:04.402753+00:00", "trade", 5.41, 111.0]
["2026-08-28T14:28:04.402786+00:00", "trade", 5.41, 77.0]
["2026-08-28T14:28:04.402822+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.402874+00:00", "trade", 5.41, 68.0]
["2026-08-28T14:28:04.402907+00:00", "trade", 5.41, 82.0]
["2026-08-28T14:28:04.403057+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.403373+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.403969+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.404270+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.405443+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.407342+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.451853+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.464443+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.466723+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.467986+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.468047+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.468247+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.468262+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.469550+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.469811+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.474918+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.501752+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.538318+00:00", "trade", 5.4062, 6.0]
["2026-08-28T14:28:04.587676+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.616925+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.638427+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:04.891819+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:05.078267+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:05.078297+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:05.094325+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:05.382630+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:05.428208+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:05.428234+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:05.430243+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:05.473531+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:05.551411+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:05.551436+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:05.638067+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:05.719105+00:00", "trade", 5.4099, 100.0]
["2026-08-28T14:28:06.107282+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:06.107307+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:06.107954+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:06.107979+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:06.480073+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:06.735906+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:06.735931+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:06.741324+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:06.857049+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:06.978909+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:07.031093+00:00", "trade", 5.4063, 100.0]
["2026-08-28T14:28:07.280614+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:28:07.665967+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:07.665992+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:07.693096+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:07.723854+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:07.789997+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:07.790022+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:07.796933+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:08.163730+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:08.823838+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:08.823864+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:08.876529+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:08.974422+00:00", "trade", 5.41, 25.0]
["2026-08-28T14:28:09.404383+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:09.563173+00:00", "trade", 5.4085, 4.0]
["2026-08-28T14:28:09.656774+00:00", "trade", 5.4063, 100.0]
["2026-08-28T14:28:09.810523+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:09.810543+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:09.877783+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:09.975460+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:10.344292+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:10.344312+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:10.345209+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:10.345765+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:10.455035+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:10.853182+00:00", "trade", 5.4, 25.0]
["2026-08-28T14:28:11.638393+00:00", "trade", 5.405, 40.0]
["2026-08-28T14:28:11.710947+00:00", "trade", 5.405, 10.0]
["2026-08-28T14:28:13.005508+00:00", "trade", 5.405, 1.0]
["2026-08-28T14:28:13.244002+00:00", "trade", 5.4236, 51.0]
["2026-08-28T14:28:13.931337+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:13.973803+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:13.985706+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:14.036101+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:14.036126+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:14.060484+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:14.060514+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:14.215612+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:14.278041+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:14.740324+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:14.813789+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:15.025928+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:15.026114+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:15.026164+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:15.029216+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:15.029411+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:15.396671+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:28:17.256484+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:17.271756+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:17.506689+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:17.506849+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:17.507040+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:17.509606+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:17.509841+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:17.857203+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:28:17.965310+00:00", "trade", 5.405, 200.0]
["2026-08-28T14:28:18.023662+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:18.074523+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:18.514995+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:19.405411+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:19.405497+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:19.777811+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:19.844024+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:20.390402+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:20.640226+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:21.709472+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:21.709708+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:21.712725+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:21.712945+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:22.383664+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:22.383724+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:24.833906+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:28:25.298441+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:25.308816+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:25.423499+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:25.442520+00:00", "trade", 5.405, 200.0]
["2026-08-28T14:28:25.473442+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:25.474931+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:25.564509+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:25.691145+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:25.884519+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:25.949504+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:25.985737+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:28:26.076697+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:28:26.127127+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:28:26.326500+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:26.391700+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:26.631149+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:27.081559+00:00", "trade", 5.405, 10.0]
["2026-08-28T14:28:27.278323+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:28:27.334195+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:27.805886+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:27.805886+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:27.805888+00:00", "trade", 5.41, 5.0]
["2026-08-28T14:28:27.805888+00:00", "trade", 5.41, 5.0]
["2026-08-28T14:28:27.805891+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:27.892923+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:27.892933+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:28.321145+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:28.657209+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:28.657585+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:28.914535+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:28.975305+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:28.975395+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:29.910041+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:29.910051+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:29.910109+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:28:29.996768+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:30.241995+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:30.242411+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:30.242708+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:28:30.243959+00:00", "trade", 5.408, 50.0]
["2026-08-28T14:28:30.249964+00:00", "trade", 5.405, 98.0]
["2026-08-28T14:28:30.250024+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:28:30.250608+00:00", "trade", 5.405, 356.0]
["2026-08-28T14:28:30.283519+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:30.284376+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:30.301943+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:30.301948+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:30.394650+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:28:30.395931+00:00", "trade", 5.4076, 50.0]
["2026-08-28T14:28:30.484921+00:00", "trade", 5.4103, 200.0]
["2026-08-28T14:28:30.989873+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:30.990214+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:31.259143+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:32.028596+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:32.046006+00:00", "trade", 5.4, 200.0]
["2026-08-28T14:28:32.046925+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:32.084594+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:32.084650+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:32.085316+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:32.096496+00:00", "trade", 5.405, 5.0]
["2026-08-28T14:28:33.084406+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:33.146308+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:33.652009+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:33.666384+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:34.367419+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:34.367705+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:34.948706+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:34.948711+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:35.143394+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:35.145354+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:35.145489+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:35.145499+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:35.196114+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:35.302677+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:35.338137+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:35.423720+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:35.460598+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:35.802535+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:36.062703+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:36.206981+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:36.247297+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:36.767749+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:37.040713+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:37.066690+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:37.246717+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:37.246737+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:37.850482+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:37.964583+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:38.087262+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:28:38.116119+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:38.183138+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:38.194164+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:38.194331+00:00", "trade", 5.405, 2.0]
["2026-08-28T14:28:38.194346+00:00", "trade", 5.4, 2.0]
["2026-08-28T14:28:38.194398+00:00", "trade", 5.4, 10.0]
["2026-08-28T14:28:38.194404+00:00", "trade", 5.405, 10.0]
["2026-08-28T14:28:38.194413+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:28:38.194440+00:00", "trade", 5.4, 100.0]
["2026-08-28T14:28:38.194446+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:28:38.194467+00:00", "trade", 5.4, 100.0]
["2026-08-28T14:28:38.194640+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:38.194713+00:00", "trade", 5.405, 438.0]
["2026-08-28T14:28:38.195101+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:38.204920+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:38.217454+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:38.317161+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:38.571531+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:38.580898+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:39.000890+00:00", "trade", 5.4, 100.0]
["2026-08-28T14:28:39.640461+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:39.640521+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:39.662669+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:39.666062+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:39.691748+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:39.691979+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:40.010465+00:00", "trade", 5.405, 5.0]
["2026-08-28T14:28:40.693298+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:40.940756+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:40.941132+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:42.638717+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:42.782940+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:42.808636+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:43.041446+00:00", "trade", 5.4098, 2.0]
["2026-08-28T14:28:43.042221+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:43.042597+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:43.487098+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:43.487158+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:43.487344+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:43.487379+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:43.499608+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:43.573423+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:43.573458+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:43.575132+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:43.575162+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:43.626349+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:43.626399+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:43.677260+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:43.734060+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:43.734095+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:44.314565+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:44.314595+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:44.325270+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:44.325300+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:44.328337+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:44.328372+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:45.620824+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:45.819211+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:45.872678+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:46.206406+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:47.077922+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:47.215008+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:47.704386+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:47.709884+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:47.762008+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:47.795953+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:47.909223+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:47.909238+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:47.911047+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:47.911643+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:47.912594+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:28:47.913661+00:00", "trade", 5.405, 2.0]
["2026-08-28T14:28:47.919702+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:47.919707+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:47.923431+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:47.953884+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:47.953939+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:47.955175+00:00", "trade", 5.405, 1300.0]
["2026-08-28T14:28:47.956426+00:00", "trade", 5.4044, 57.0]
["2026-08-28T14:28:47.963532+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:47.969937+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:48.091711+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:48.091766+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:48.144351+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:48.160660+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:48.180918+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:48.316395+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:48.421385+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:48.477964+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:48.566841+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:48.569863+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:48.569902+00:00", "trade", 5.41, 18.0]
["2026-08-28T14:28:48.572043+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:48.572103+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:48.572233+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:48.572263+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:48.702147+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:48.727517+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:48.728740+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:48.729161+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:48.763132+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:49.075615+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:49.075630+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:49.076071+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:49.083569+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:49.083614+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:49.139757+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:49.139757+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:49.141185+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:49.167598+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:49.216855+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:49.216945+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:49.217487+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:49.218299+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:49.218349+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:49.290185+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:28:50.002527+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:50.002873+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:50.003064+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:50.003605+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:50.006798+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:50.013839+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:50.015092+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:50.016060+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:50.017242+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:50.021934+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:50.021934+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:50.038438+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:50.082999+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:50.083059+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:50.135980+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:50.136180+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:50.136751+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:50.137077+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:51.184421+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:51.305789+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:28:51.318106+00:00", "trade", 5.405, 5.0]
["2026-08-28T14:28:51.733095+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:51.733135+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:51.757288+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:51.760656+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:51.811046+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:51.814734+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:51.814734+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:51.815346+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:51.818062+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:51.897195+00:00", "trade", 5.4099, 20.0]
["2026-08-28T14:28:51.978965+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:51.982067+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:52.135697+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:52.138945+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:52.730626+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:52.905549+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:28:52.912408+00:00", "trade", 5.405, 50.0]
["2026-08-28T14:28:53.094390+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:53.121356+00:00", "trade", 5.4001, 5.0]
["2026-08-28T14:28:53.263758+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:53.658707+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:55.079319+00:00", "trade", 5.405, 101.0]
["2026-08-28T14:28:55.972130+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:57.988472+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:57.988472+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:58.042385+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:28:59.301879+00:00", "trade", 5.41, 12.0]
["2026-08-28T14:28:59.996795+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:00.397734+00:00", "trade", 5.4047, 46.0]
["2026-08-28T14:29:02.456048+00:00", "trade", 5.405, 5.0]
["2026-08-28T14:29:04.993264+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:04.993309+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:05.422869+00:00", "trade", 5.405, 1102.0]
["2026-08-28T14:29:07.564817+00:00", "trade", 5.4224, 700.0]
["2026-08-28T14:29:08.098529+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:08.104533+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:08.108859+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:08.109415+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:08.112257+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:08.162090+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:08.164200+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:08.173768+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:08.173833+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:08.174399+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:08.176925+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:08.177527+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:08.223862+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:08.226152+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:08.228473+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:09.101498+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:09.815505+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:10.471375+00:00", "trade", 5.405, 523.0]
["2026-08-28T14:29:13.162705+00:00", "trade", 5.402, 1600.0]
["2026-08-28T14:29:13.162775+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:13.163657+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:13.163959+00:00", "trade", 5.4042, 65.0]
["2026-08-28T14:29:13.168713+00:00", "trade", 5.4025, 8400.0]
["2026-08-28T14:29:13.169110+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:13.169998+00:00", "trade", 5.4028, 163.0]
["2026-08-28T14:29:13.170028+00:00", "trade", 5.4025, 143.0]
["2026-08-28T14:29:13.204727+00:00", "trade", 5.405, 1000.0]
["2026-08-28T14:29:13.205274+00:00", "trade", 5.405, 800.0]
["2026-08-28T14:29:13.205762+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:13.206248+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:13.511990+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:13.512035+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:13.512085+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:13.512807+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:13.513067+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:13.514014+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:13.525116+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:13.582723+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:13.582778+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:13.615100+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:13.618824+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:13.708893+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:13.878770+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:29:13.889587+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:13.925757+00:00", "trade", 5.4037, 100.0]
["2026-08-28T14:29:14.006234+00:00", "trade", 5.4, 100.0]
["2026-08-28T14:29:14.519389+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:14.647042+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:14.647057+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:14.754647+00:00", "trade", 5.4001, 300.0]
["2026-08-28T14:29:15.739923+00:00", "trade", 5.4037, 600.0]
["2026-08-28T14:29:15.741174+00:00", "trade", 5.404, 51.0]
["2026-08-28T14:29:15.816982+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:16.088909+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:16.093049+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:16.157901+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:29:16.223519+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:16.223569+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:16.331560+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:16.420537+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:16.420562+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:16.420617+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:16.421123+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:16.421198+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:16.460221+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:16.523311+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:16.523376+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:16.523907+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:17.721784+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:17.721789+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:18.308950+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:18.309321+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:18.310011+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:29:18.879860+00:00", "trade", 5.405, 3066.0]
["2026-08-28T14:29:18.881150+00:00", "trade", 5.4045, 88.0]
["2026-08-28T14:29:18.881180+00:00", "trade", 5.405, 56.0]
["2026-08-28T14:29:19.640478+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:29:20.290033+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:20.290404+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:20.612716+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:29:21.588099+00:00", "trade", 5.405, 1700.0]
["2026-08-28T14:29:21.642663+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:21.694461+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:21.708474+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:21.759941+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:22.336096+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:22.824851+00:00", "trade", 5.4221, 1100.0]
["2026-08-28T14:29:22.840504+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:22.840545+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:29:22.840875+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:23.243587+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:23.383389+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:23.623490+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:23.623495+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:23.975236+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:24.498404+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:24.551571+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:24.864164+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:24.932596+00:00", "trade", 5.405, 10.0]
["2026-08-28T14:29:24.932605+00:00", "trade", 5.41, 10.0]
["2026-08-28T14:29:25.120332+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:25.120738+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:25.121330+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:25.125705+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:25.125715+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:25.126507+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:25.177939+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:25.187297+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:25.187532+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:25.324994+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:25.380330+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:25.380386+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:25.485606+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:25.535685+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:26.757408+00:00", "trade", 5.405, 10.0]
["2026-08-28T14:29:27.184432+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:29:27.184669+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:27.295261+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:28.207053+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:28.207424+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:28.257799+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:28.355508+00:00", "trade", 5.4062, 1.0]
["2026-08-28T14:29:29.431772+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:29:29.536508+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:29:29.545986+00:00", "trade", 5.405, 1700.0]
["2026-08-28T14:29:29.547285+00:00", "trade", 5.405, 56.0]
["2026-08-28T14:29:29.547343+00:00", "trade", 5.405, 69.0]
["2026-08-28T14:29:29.603848+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:29.684018+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:29.908152+00:00", "trade", 5.4062, 5.0]
["2026-08-28T14:29:29.996817+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:30.223781+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:31.352809+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:31.488101+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:31.749220+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:29:32.628191+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:32.628195+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:32.647368+00:00", "trade", 5.405, 1700.0]
["2026-08-28T14:29:32.702647+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:32.704076+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:32.722169+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:32.765051+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:33.630558+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:33.930085+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:33.930445+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:33.972999+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:29:33.973067+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:34.110185+00:00", "trade", 5.4, 11.0]
["2026-08-28T14:29:34.843286+00:00", "trade", 5.405, 200.0]
["2026-08-28T14:29:35.265919+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:35.271517+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:36.233105+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:29:36.537832+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:36.538764+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:36.606841+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:36.672201+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:36.728009+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:37.679615+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:37.680272+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:37.864650+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:38.527437+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:29:38.746896+00:00", "trade", 5.405, 5.0]
["2026-08-28T14:29:39.532735+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:39.670101+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:40.006360+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:41.508320+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:42.844430+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:44.097192+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.130137+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.140497+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.233804+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.234600+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.234836+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.234936+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.235801+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:29:45.236831+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.237247+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.241051+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.241362+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.247355+00:00", "trade", 5.405, 5.0]
["2026-08-28T14:29:45.286253+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.286318+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.325451+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.327296+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.327326+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.390065+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.393694+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:29:45.413481+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.496448+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.524271+00:00", "trade", 5.41, 15.0]
["2026-08-28T14:29:45.524307+00:00", "trade", 5.405, 15.0]
["2026-08-28T14:29:45.524334+00:00", "trade", 5.41, 22.0]
["2026-08-28T14:29:45.524358+00:00", "trade", 5.405, 22.0]
["2026-08-28T14:29:45.546477+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.623946+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.624758+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.667875+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.669579+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.669584+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.801763+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.801818+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.843723+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.948337+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.954211+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.957980+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.975476+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.976088+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:45.984658+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.546538+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.569353+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.569849+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.572495+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.624694+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.624860+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.625606+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.643609+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.647884+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.648135+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.648174+00:00", "trade", 5.41, 18.0]
["2026-08-28T14:29:46.648177+00:00", "trade", 5.41, 134.0]
["2026-08-28T14:29:46.648180+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.649583+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.651468+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.733653+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.737377+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.789345+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.792929+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.821352+00:00", "trade", 5.405, 200.0]
["2026-08-28T14:29:46.821382+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:29:46.821548+00:00", "trade", 5.405, 173.0]
["2026-08-28T14:29:46.822606+00:00", "trade", 5.4053, 50.0]
["2026-08-28T14:29:46.863612+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.864153+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.890676+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.942550+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.960262+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:46.964056+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:47.032458+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:47.081415+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:47.131078+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:47.148765+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:47.225788+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:47.617452+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:29:47.660917+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:47.679491+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:47.687019+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:47.687079+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:47.737013+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:47.740160+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:47.771740+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:47.771770+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:47.783528+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:47.783759+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:47.833918+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:47.886097+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:47.886383+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:47.892728+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:48.031147+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:48.032049+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:48.032530+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:48.140612+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:48.990106+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:49.330870+00:00", "trade", 5.4, 25.0]
["2026-08-28T14:29:49.331738+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:50.577651+00:00", "trade", 5.422, 200.0]
["2026-08-28T14:29:50.655228+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:50.751923+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:50.921160+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:50.983609+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:50.998389+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:51.185072+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:51.203631+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:51.266616+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:51.958280+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:51.958280+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:51.976187+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:52.196155+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:52.240846+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:52.864413+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:52.944047+00:00", "trade", 5.41, 25.0]
["2026-08-28T14:29:53.977188+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:55.223871+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:55.223936+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:55.224051+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:55.632482+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:29:58.792993+00:00", "trade", 5.405, 6.0]
["2026-08-28T14:29:59.548740+00:00", "trade", 5.4054, 47.0]
["2026-08-28T14:29:59.996829+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:00.020400+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:00.020808+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:30:00.109582+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:00.109652+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:00.109687+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:00.110655+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:00.246203+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:30:00.357711+00:00", "trade", 5.41, 1.0]
["2026-08-28T14:30:00.574086+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:00.574823+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:01.080926+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:01.084765+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:01.109654+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:01.109699+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:01.121818+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:01.158911+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:01.391463+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:01.392045+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:01.479357+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:01.778266+00:00", "trade", 5.4062, 7.0]
["2026-08-28T14:30:01.779583+00:00", "trade", 5.4041, 77.0]
["2026-08-28T14:30:01.871043+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.083939+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.084526+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.089974+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.090450+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.186819+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.189250+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.197108+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.225225+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.225285+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.227069+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.227130+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.227756+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.279745+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.630951+00:00", "trade", 5.4042, 20.0]
["2026-08-28T14:30:02.630993+00:00", "trade", 5.4142, 41.0]
["2026-08-28T14:30:02.705562+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.705627+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.731694+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.731749+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.737462+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.769117+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.818169+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.898249+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:02.898270+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:03.118449+00:00", "trade", 5.405, 3397.0]
["2026-08-28T14:30:03.118854+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:03.119733+00:00", "trade", 5.405, 52.0]
["2026-08-28T14:30:03.119766+00:00", "trade", 5.4051, 70.0]
["2026-08-28T14:30:03.483360+00:00", "trade", 5.4218, 200.0]
["2026-08-28T14:30:03.484274+00:00", "trade", 5.4218, 100.0]
["2026-08-28T14:30:03.939619+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:04.001116+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:04.221043+00:00", "trade", 5.4, 99.0]
["2026-08-28T14:30:04.280293+00:00", "trade", 5.405, 99.0]
["2026-08-28T14:30:04.561367+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:04.662522+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:04.962956+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:05.063174+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:05.070176+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:05.117754+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:05.126370+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:05.176664+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:05.510508+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:05.566701+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:05.635595+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:05.685824+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:06.022284+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:06.651770+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:06.674193+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:07.140381+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:07.186897+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:07.203041+00:00", "trade", 5.4218, 1.0]
["2026-08-28T14:30:07.440244+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:07.440304+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:07.807916+00:00", "trade", 5.405, 5.0]
["2026-08-28T14:30:08.141666+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:08.543946+00:00", "trade", 5.4218, 200.0]
["2026-08-28T14:30:09.190579+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:09.276563+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:09.413288+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:09.630284+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:10.672746+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:10.672841+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:10.724950+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:10.822221+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:10.928674+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:11.028286+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:11.085732+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:11.220673+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:12.348539+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:12.536520+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:13.036875+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:13.132472+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:13.183313+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:13.306841+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:13.307302+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:13.334995+00:00", "trade", 5.405, 22.0]
["2026-08-28T14:30:13.335055+00:00", "trade", 5.405, 18.0]
["2026-08-28T14:30:13.337311+00:00", "trade", 5.405, 10.0]
["2026-08-28T14:30:13.427027+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:13.971095+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:14.524615+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:15.220885+00:00", "trade", 5.4043, 1.0]
["2026-08-28T14:30:15.230558+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:15.231104+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:15.236477+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:15.263627+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:15.304338+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:15.346634+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:15.359479+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:15.359485+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:15.362422+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:15.491969+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:15.537107+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:16.071346+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:16.079481+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:16.812272+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:16.836327+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:30:16.852488+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:16.862195+00:00", "trade", 5.4089, 8823.0]
["2026-08-28T14:30:16.862643+00:00", "trade", 5.4, 100.0]
["2026-08-28T14:30:16.863023+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:16.863485+00:00", "trade", 5.4087, 128.0]
["2026-08-28T14:30:16.863536+00:00", "trade", 5.4087, 156.0]
["2026-08-28T14:30:17.020037+00:00", "trade", 5.405, 900.0]
["2026-08-28T14:30:17.088238+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:17.263234+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:17.966901+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:17.966906+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:17.966912+00:00", "trade", 5.41, 400.0]
["2026-08-28T14:30:17.966915+00:00", "trade", 5.41, 69.0]
["2026-08-28T14:30:17.966918+00:00", "trade", 5.41, 500.0]
["2026-08-28T14:30:17.966927+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:30:17.966933+00:00", "trade", 5.41, 1000.0]
["2026-08-28T14:30:17.966941+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:17.966956+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:17.966957+00:00", "trade", 5.41, 400.0]
["2026-08-28T14:30:17.966960+00:00", "trade", 5.41, 700.0]
["2026-08-28T14:30:17.966966+00:00", "trade", 5.41, 3.0]
["2026-08-28T14:30:17.966973+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:30:17.966982+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:30:17.966986+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:17.967352+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:17.968224+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:17.968285+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:17.968290+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:17.968294+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:17.968334+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:17.968450+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:17.968783+00:00", "trade", 5.4082, 52.0]
["2026-08-28T14:30:17.968882+00:00", "trade", 5.4087, 58.0]
["2026-08-28T14:30:17.970570+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:17.977416+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:17.977697+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:17.995644+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:18.017947+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:18.018018+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:18.038757+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:18.067370+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:18.126596+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:18.126619+00:00", "trade", 5.41, 1028.0]
["2026-08-28T14:30:18.127207+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:18.127267+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:18.127708+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:18.421974+00:00", "trade", 5.4214, 200.0]
["2026-08-28T14:30:18.422633+00:00", "trade", 5.4214, 100.0]
["2026-08-28T14:30:18.468528+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:18.468914+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:18.517061+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:30:18.518076+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:18.602006+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:18.701753+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:18.765835+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:18.845775+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:18.846221+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:19.127722+00:00", "trade", 5.405, 5.0]
["2026-08-28T14:30:19.200909+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:20.499143+00:00", "trade", 5.4, 25.0]
["2026-08-28T14:30:20.826375+00:00", "trade", 5.409, 400.0]
["2026-08-28T14:30:20.827629+00:00", "trade", 5.4098, 50.0]
["2026-08-28T14:30:20.846844+00:00", "trade", 5.405, 42.0]
["2026-08-28T14:30:23.813906+00:00", "trade", 5.405, 200.0]
["2026-08-28T14:30:23.833689+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:24.575702+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:24.949726+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:24.966281+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:25.126471+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:25.172300+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:25.467507+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:26.021594+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:26.021660+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:30:26.021780+00:00", "trade", 5.405, 200.0]
["2026-08-28T14:30:26.021831+00:00", "trade", 5.405, 154.0]
["2026-08-28T14:30:26.259138+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:26.362729+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:26.621118+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:27.278391+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:28.311330+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:29.996851+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:30.092218+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:30.092669+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:30.092714+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:30.093275+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:31.178041+00:00", "trade", 5.4086, 1.0]
["2026-08-28T14:30:31.180050+00:00", "trade", 5.405, 5.0]
["2026-08-28T14:30:31.263401+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:31.967911+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:32.047409+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:34.141055+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:34.632744+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:34.968040+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:35.107357+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:35.502215+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:36.265003+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:36.506201+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:36.953735+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:37.143601+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:37.345065+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:38.760017+00:00", "trade", 5.4057, 100.0]
["2026-08-28T14:30:39.029022+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:39.029984+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:39.109187+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:40.042355+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:40.159042+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:40.180654+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:40.181541+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:40.243698+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:40.310312+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:40.310758+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:40.310908+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:40.311354+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:40.350091+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:40.694480+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:41.003920+00:00", "trade", 5.4079, 900.0]
["2026-08-28T14:30:41.339453+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:41.365239+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:41.367314+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:41.460946+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:41.461889+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:41.564923+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:41.580240+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:41.581212+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:41.926006+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:41.983318+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:42.122198+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:42.236655+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:42.426040+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:42.723193+00:00", "trade", 5.4213, 200.0]
["2026-08-28T14:30:42.884539+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:42.885552+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:43.203818+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:43.204500+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:43.811868+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:43.920963+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:43.921965+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:43.975828+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:44.036201+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:44.234673+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:44.514608+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:44.567434+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:44.568381+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:44.743898+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:44.785532+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:45.769812+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:45.770293+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:45.904959+00:00", "trade", 5.405, 7.0]
["2026-08-28T14:30:46.417802+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:46.435729+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:46.436707+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:46.505290+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:46.896628+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:30:46.897221+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:47.015171+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:47.016795+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:47.679701+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:47.689714+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:47.779984+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:47.783297+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:47.970736+00:00", "trade", 5.4084, 37.0]
["2026-08-28T14:30:48.059583+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:48.060355+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:48.107688+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:48.725653+00:00", "trade", 5.405, 2.0]
["2026-08-28T14:30:48.726694+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:49.044479+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:49.506307+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:49.968099+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:50.007588+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:50.317835+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:50.547566+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:50.609408+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:51.168126+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:51.384230+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:51.557411+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:51.659724+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:52.035424+00:00", "trade", 5.405, 99.0]
["2026-08-28T14:30:52.530910+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:52.578764+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:52.578807+00:00", "trade", 5.41, 1.0]
["2026-08-28T14:30:52.585494+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:52.585545+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:52.590616+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:30:52.613386+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:52.615265+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:52.718631+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:52.718702+00:00", "trade", 5.41, 25.0]
["2026-08-28T14:30:52.718813+00:00", "trade", 5.41, 167.0]
["2026-08-28T14:30:52.719017+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:52.719122+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:52.766287+00:00", "trade", 5.4099, 25.0]
["2026-08-28T14:30:52.766565+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:52.766986+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:52.767851+00:00", "trade", 5.4098, 167.0]
["2026-08-28T14:30:52.795218+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:52.822244+00:00", "trade", 5.405, 100.0]
["2026-08-28T14:30:52.822282+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:52.896779+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:53.685830+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:53.686807+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:53.741763+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:53.743592+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:53.744003+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:53.744214+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:53.744644+00:00", "trade", 5.41, 150.0]
["2026-08-28T14:30:53.744654+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:53.744685+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:53.745471+00:00", "trade", 5.41, 150.0]
["2026-08-28T14:30:53.746163+00:00", "trade", 5.41, 150.0]
["2026-08-28T14:30:53.746845+00:00", "trade", 5.41, 150.0]
["2026-08-28T14:30:53.746950+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:53.747564+00:00", "trade", 5.41, 150.0]
["2026-08-28T14:30:53.748078+00:00", "trade", 5.41, 500.0]
["2026-08-28T14:30:53.748081+00:00", "trade", 5.41, 23.0]
["2026-08-28T14:30:53.748127+00:00", "trade", 5.41, 400.0]
["2026-08-28T14:30:53.748130+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:30:53.748130+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:30:53.748133+00:00", "quote", 5.4, 5.41]
["2026-08-28T14:30:53.748135+00:00", "trade", 5.41, 400.0]
["2026-08-28T14:30:53.748139+00:00", "trade", 5.41, 25.0]
["2026-08-28T14:30:53.748139+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:30:53.748146+00:00", "trade", 5.41, 500.0]
["2026-08-28T14:30:53.748146+00:00", "trade", 5.41, 2800.0]
["2026-08-28T14:30:53.748146+00:00", "trade", 5.41, 3500.0]
["2026-08-28T14:30:53.748146+00:00", "trade", 5.41, 3500.0]
["2026-08-28T14:30:53.748151+00:00", "trade", 5.41, 400.0]
["2026-08-28T14:30:53.748151+00:00", "trade", 5.41, 1400.0]
["2026-08-28T14:30:53.748157+00:00", "trade", 5.41, 400.0]
["2026-08-28T14:30:53.748193+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:30:53.748244+00:00", "trade", 5.41, 150.0]
["2026-08-28T14:30:53.748308+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:30:53.748313+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:30:53.748318+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:30:53.748323+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:30:53.748323+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:30:53.748325+00:00", "trade", 5.41, 1000.0]
["2026-08-28T14:30:53.748325+00:00", "trade", 5.41, 1600.0]
["2026-08-28T14:30:53.748328+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:30:53.748328+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:30:53.748332+00:00", "trade", 5.41, 1006.0]
["2026-08-28T14:30:53.748332+00:00", "trade", 5.41, 2.0]
["2026-08-28T14:30:53.748332+00:00", "trade", 5.41, 300.0]
["2026-08-28T14:30:53.748337+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:30:53.748337+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:30:53.748340+00:00", "trade", 5.41, 1500.0]
["2026-08-28T14:30:53.748340+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:30:53.748343+00:00", "trade", 5.41, 400.0]
["2026-08-28T14:30:53.748352+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:30:53.748353+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:30:53.748473+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:30:53.748494+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:30:53.748494+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:30:53.748494+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:30:53.748494+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:30:53.748494+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:30:53.748499+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:30:53.748499+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:30:53.748499+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:30:53.748499+00:00", "quote", 5.41, 5.41]
["2026-08-28T14:30:53.748527+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:30:53.748529+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.748544+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.748664+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.748694+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.748714+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.748784+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.748870+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.748900+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.748910+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.748920+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.749110+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.749200+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.749329+00:00", "trade", 5.4092, 62.0]
["2026-08-28T14:30:53.749426+00:00", "trade", 5.41, 62.0]
["2026-08-28T14:30:53.749441+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.749486+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.749489+00:00", "trade", 5.41, 90.0]
["2026-08-28T14:30:53.749552+00:00", "trade", 5.41, 112.0]
["2026-08-28T14:30:53.749615+00:00", "trade", 5.41, 112.0]
["2026-08-28T14:30:53.749641+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.749696+00:00", "trade", 5.415, 1000.0]
["2026-08-28T14:30:53.749699+00:00", "trade", 5.41, 58.0]
["2026-08-28T14:30:53.749756+00:00", "trade", 5.41, 53.0]
["2026-08-28T14:30:53.749817+00:00", "trade", 5.41, 51.0]
["2026-08-28T14:30:53.749877+00:00", "trade", 5.41, 51.0]
["2026-08-28T14:30:53.749937+00:00", "trade", 5.41, 51.0]
["2026-08-28T14:30:53.750117+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:30:53.750168+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.750664+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.750938+00:00", "trade", 5.4129, 54.0]
["2026-08-28T14:30:53.751426+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.752633+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.752654+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.753616+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.753666+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.753967+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.754207+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.754222+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.754839+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.769940+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.777061+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.777638+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.777683+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.783036+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.786332+00:00", "trade", 5.415, 1000.0]
["2026-08-28T14:30:53.798257+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.801033+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.801921+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.809283+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.809864+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.809880+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.809904+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.810416+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.810421+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.811067+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.833616+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.878487+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.880688+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.910380+00:00", "trade", 5.415, 1000.0]
["2026-08-28T14:30:53.911631+00:00", "trade", 5.4145, 70.0]
["2026-08-28T14:30:53.970755+00:00", "trade", 5.415, 992.0]
["2026-08-28T14:30:53.975543+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.976105+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.976135+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:53.976746+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:54.039841+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:54.039876+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:54.114214+00:00", "trade", 5.415, 500.0]
["2026-08-28T14:30:54.114749+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:54.170141+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:54.215395+00:00", "trade", 5.415, 600.0]
["2026-08-28T14:30:54.216643+00:00", "trade", 5.415, 67.0]
["2026-08-28T14:30:54.634063+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:54.647826+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:54.656722+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:54.670515+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:54.670810+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:54.671106+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:54.722624+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:54.748415+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:55.437427+00:00", "trade", 5.415, 38.0]
["2026-08-28T14:30:55.766820+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:55.767221+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:55.769657+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:55.770820+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:55.842229+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:56.002798+00:00", "trade", 5.4207, 100.0]
["2026-08-28T14:30:56.168139+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:56.249091+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:57.519982+00:00", "trade", 5.415, 9723.0]
["2026-08-28T14:30:57.521239+00:00", "trade", 5.415, 312.0]
["2026-08-28T14:30:58.545975+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:30:59.996878+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:01.480770+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:01.481442+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:01.481983+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:01.482003+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:01.884353+00:00", "trade", 5.4158, 5.0]
["2026-08-28T14:31:03.361790+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:03.362226+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:03.476618+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:03.477565+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:04.008452+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:04.925303+00:00", "trade", 5.4133, 300.0]
["2026-08-28T14:31:04.926103+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:04.926760+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:04.926825+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:05.003251+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:05.004038+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:05.004183+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:05.125201+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:06.788118+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:06.796804+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:08.680841+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:09.187651+00:00", "trade", 5.41, 66.0]
["2026-08-28T14:31:09.188743+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:09.189224+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:09.189706+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:09.238477+00:00", "trade", 5.4138, 66.0]
["2026-08-28T14:31:09.643078+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:11.300467+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:11.300948+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:13.856737+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:13.857263+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:14.368669+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:14.369290+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:15.722887+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:15.723378+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:15.976242+00:00", "trade", 5.415, 1.0]
["2026-08-28T14:31:16.067115+00:00", "trade", 5.4186, 5.0]
["2026-08-28T14:31:16.259021+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:16.301783+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:16.456907+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:16.461686+00:00", "trade", 5.4177, 1.0]
["2026-08-28T14:31:16.518844+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:16.519966+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:16.675148+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:31:16.949257+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:17.305849+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:18.057285+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:18.057766+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:19.208902+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:19.284898+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:19.758022+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:19.993883+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:31:20.102090+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:20.410748+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:20.527456+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:22.362126+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:22.388669+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:22.393295+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:22.393941+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:23.167505+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:23.168126+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:23.168312+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:23.851270+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:23.851711+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:24.602109+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:24.603617+00:00", "trade", 5.42, 5.0]
["2026-08-28T14:31:24.603621+00:00", "trade", 5.42, 12.0]
["2026-08-28T14:31:24.603621+00:00", "trade", 5.42, 5.0]
["2026-08-28T14:31:24.603731+00:00", "trade", 5.415, 7500.0]
["2026-08-28T14:31:24.603764+00:00", "trade", 5.415, 7500.0]
["2026-08-28T14:31:24.604079+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:24.604836+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:24.605011+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:24.605136+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:24.605562+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:24.648856+00:00", "trade", 5.4149, 258.0]
["2026-08-28T14:31:24.648944+00:00", "trade", 5.415, 240.0]
["2026-08-28T14:31:25.122587+00:00", "trade", 5.4204, 400.0]
["2026-08-28T14:31:25.123585+00:00", "trade", 5.4204, 100.0]
["2026-08-28T14:31:25.553410+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:25.779968+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:25.788439+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:25.788444+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:25.789050+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:25.790233+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:26.045585+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:26.050371+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:26.056040+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:26.062029+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:26.070850+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:26.131699+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:26.193998+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:26.206783+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:26.278473+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:26.324548+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:26.395065+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.026080+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.026381+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.130724+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.131170+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.131375+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.131886+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.139675+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.140006+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.176773+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.176798+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.177259+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.184316+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.184948+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.197352+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.198790+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.241432+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.259455+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.310667+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.377540+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.496513+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.540543+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.541480+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.552356+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.568730+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.568795+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.568820+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.569216+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.569336+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.569637+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.570524+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.570634+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.574975+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.596561+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.597002+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:27.854805+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:28.648937+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:29.024119+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:29.994535+00:00", "trade", 5.4191, 1000.0]
["2026-08-28T14:31:29.996911+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:30.546800+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:31:30.564494+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:30.601703+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:30.864232+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:30.865360+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:30.866337+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:30.866407+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:30.869274+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:30.871740+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:30.913293+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:30.924129+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:30.940999+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:30.978589+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:31.093807+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:31.094173+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:31.094264+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:31.094419+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:31.094835+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:31.094985+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:31.095296+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:31.095446+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:31.095938+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:31.098915+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:31.264478+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:31.282275+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:32.655986+00:00", "trade", 5.42, 15000.0]
["2026-08-28T14:31:32.656386+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:32.656447+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:32.656451+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:32.657240+00:00", "trade", 5.4199, 515.0]
["2026-08-28T14:31:32.714775+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:33.354951+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:34.251749+00:00", "trade", 5.4192, 4000.0]
["2026-08-28T14:31:34.252997+00:00", "trade", 5.4192, 128.0]
["2026-08-28T14:31:34.618339+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:35.194483+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:35.194548+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:35.194924+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:35.195580+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:35.197019+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:35.200096+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:35.218079+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:35.251373+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:35.462475+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:35.514263+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:35.651835+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:35.694942+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:35.695849+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:35.952189+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:35.957797+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:35.958118+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:36.043762+00:00", "trade", 5.4204, 200.0]
["2026-08-28T14:31:36.139138+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:36.139173+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:36.145824+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:36.248894+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:36.659857+00:00", "trade", 5.42, 9.0]
["2026-08-28T14:31:36.660301+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:36.720139+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:36.846955+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:36.848712+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:31:37.276867+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:37.289156+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:39.276233+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:39.276233+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:39.276309+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:39.284488+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:39.285792+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:39.346265+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:39.347854+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:39.569445+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:39.569926+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:39.838023+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:39.839221+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:39.855460+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:39.964143+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:40.008920+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:40.288765+00:00", "trade", 5.415, 50.0]
["2026-08-28T14:31:40.528535+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:40.588141+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:40.589710+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:41.076537+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:41.077289+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:41.078211+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:41.094835+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:41.130019+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:41.130485+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:41.156823+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:41.157374+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:41.292149+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:41.321594+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:41.345707+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:41.914894+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:42.452056+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:42.527771+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:42.529089+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:42.535399+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:42.537339+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:42.570011+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:42.571625+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:42.581809+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:42.590179+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:42.591096+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:42.625990+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:42.645355+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:42.665187+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:42.863303+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:42.962940+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:42.963637+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:42.963667+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:42.963687+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:42.963717+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:42.975826+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:43.173195+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:43.173666+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:43.173696+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:43.174713+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:43.174738+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:43.197229+00:00", "trade", 5.4199, 9723.0]
["2026-08-28T14:31:43.198483+00:00", "trade", 5.4199, 313.0]
["2026-08-28T14:31:43.228446+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:43.229037+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:43.258999+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:43.298302+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:43.328825+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:43.857225+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:43.860483+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:44.160912+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:44.161509+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:44.821246+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:44.985422+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:45.130401+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:45.432499+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:45.472339+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:45.480513+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:45.480824+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:45.481475+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:45.481531+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:45.481561+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:45.485119+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:45.537654+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:45.636765+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:45.637326+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:45.638248+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:45.638333+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:45.857785+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:45.858752+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:45.885671+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:45.975770+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:46.097314+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:46.104195+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:46.108882+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:46.164599+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:46.212077+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:46.533125+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:46.533761+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:46.534242+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:46.677453+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:46.895356+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:47.575713+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:47.586057+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:47.717785+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:47.988945+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:47.989511+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:47.990403+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:47.990959+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:48.102740+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:48.203915+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:48.205399+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:48.205429+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:48.207143+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:48.209559+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:48.209569+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:48.209599+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:48.209619+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:48.373679+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:48.593557+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:48.593637+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:48.594033+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:49.133886+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:49.133951+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:49.357041+00:00", "trade", 5.4195, 1.0]
["2026-08-28T14:31:50.550808+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:50.550823+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:50.553364+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:50.597023+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:50.646275+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:50.697041+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:50.697376+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:50.731623+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:51.081625+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:51.275941+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:51.336676+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:51.427852+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:51.897908+00:00", "trade", 5.4197, 600.0]
["2026-08-28T14:31:51.918754+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:51.963245+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:51.964207+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:52.033582+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:52.560023+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:52.973315+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:53.876813+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:53.877750+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:53.877790+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:53.879138+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:53.879790+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:53.889463+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:53.934470+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:54.005930+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:54.036828+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:54.037700+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:54.040427+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:54.184765+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:54.184815+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:54.185727+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:54.493127+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:54.537683+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:54.709807+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:54.710739+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:55.899606+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:31:55.903309+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:55.903865+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:55.904151+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:55.904231+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:55.968875+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:55.969777+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:55.970709+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:56.020622+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:31:56.021184+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:56.021184+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:56.021590+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:56.022196+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:56.197743+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:56.198149+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:56.198255+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:56.220417+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:31:56.337110+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:56.337205+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:56.495441+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:57.041849+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:57.165659+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:57.455598+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:57.670909+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:58.157130+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:58.157446+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:58.158097+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:58.158338+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:58.678198+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:58.681195+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:58.870024+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:58.870210+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:58.871097+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.642260+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.642305+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.643653+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.643683+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.644199+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.644234+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.644455+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.644485+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.644510+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.645507+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.646059+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.647266+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.647943+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.653601+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.660528+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.660909+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.671710+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.748457+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.775426+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.937526+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:31:59.996928+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:00.054349+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:00.674627+00:00", "trade", 5.42, 3000.0]
["2026-08-28T14:32:00.675405+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:00.675881+00:00", "trade", 5.4195, 128.0]
["2026-08-28T14:32:00.723214+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:00.777769+00:00", "trade", 5.4101, 400.0]
["2026-08-28T14:32:01.174336+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:01.175238+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:01.180621+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:01.181628+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:01.589162+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:01.589222+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:01.715041+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:01.715617+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:02.296893+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:02.297871+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:02.330453+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:03.189425+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:04.556819+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:04.570748+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:04.570903+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:04.572111+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:04.572687+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:04.573168+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:04.574602+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:04.592710+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:04.593031+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:04.935825+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:05.772298+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:05.817170+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:05.899395+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:06.025861+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:06.026141+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:07.361556+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:32:08.431578+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:08.431638+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:08.434470+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:08.459670+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:32:08.570794+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:09.690477+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:32:10.300184+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:10.300359+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:10.364356+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:10.364417+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:10.457297+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:10.492646+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:10.493268+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:10.493549+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:10.496671+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:10.521430+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:10.540405+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:10.551496+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:10.552428+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:10.553882+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:10.684923+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:10.703573+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:10.826389+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:10.870675+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:11.207846+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:11.266100+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:13.328243+00:00", "trade", 5.4199, 200.0]
["2026-08-28T14:32:14.078724+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:14.078819+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:14.078889+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:14.078949+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:14.389262+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:14.418471+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:14.686368+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:14.687721+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:14.886899+00:00", "trade", 5.4162, 1.0]
["2026-08-28T14:32:15.066717+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:15.070892+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:15.072546+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:15.467760+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:15.504332+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:15.512912+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:15.529096+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:16.127358+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:16.533378+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:16.698335+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:16.841069+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:16.842998+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:17.005289+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:17.006056+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:17.006577+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:17.048843+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:17.083445+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:18.311303+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:18.563692+00:00", "trade", 5.4203, 100.0]
["2026-08-28T14:32:18.598967+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:18.598977+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:18.600806+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:18.631484+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:18.653456+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:18.679849+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:18.820132+00:00", "trade", 5.4182, 30.0]
["2026-08-28T14:32:18.904503+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:18.904578+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:18.905420+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:18.969327+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:18.985906+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:19.651809+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:19.677094+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:20.570307+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:20.571780+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:20.642799+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:20.643491+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:20.816943+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:20.818481+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:21.128999+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:21.130207+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:21.264407+00:00", "trade", 5.4203, 300.0]
["2026-08-28T14:32:21.281131+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:21.281617+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:21.282770+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:21.283291+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:21.294247+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:21.294292+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:21.420843+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:21.428581+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:21.468195+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:21.468667+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:21.488023+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:21.562414+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:21.693586+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:21.793303+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:21.793303+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:21.795022+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:21.795062+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:21.944269+00:00", "trade", 5.4199, 100.0]
["2026-08-28T14:32:22.148532+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:22.149019+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:22.173762+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:22.266663+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:22.605032+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:22.605243+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:24.280897+00:00", "trade", 5.4116, 550.0]
["2026-08-28T14:32:24.386411+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:24.390065+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:24.564886+00:00", "trade", 5.415, 163.0]
["2026-08-28T14:32:24.625223+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:24.675733+00:00", "trade", 5.415, 93.0]
["2026-08-28T14:32:24.682018+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:24.874305+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:24.926078+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:25.028066+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:25.085693+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:25.187725+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:25.284756+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:25.386132+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:25.580449+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:26.065166+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:26.083178+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:26.719862+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:26.726968+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:26.727455+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:27.026565+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:27.105308+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:27.366353+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:27.847080+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:27.847186+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:27.861916+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:29.996945+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:30.329029+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:30.329034+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:30.330197+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:30.330974+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:30.331976+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:30.332036+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:30.333520+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:30.333845+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:30.403486+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:30.515196+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:30.854533+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:30.854563+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:30.866221+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:30.877828+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:30.877863+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:30.888258+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:30.999527+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:31.009932+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:31.210980+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:31.211040+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:31.212348+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:31.592341+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:32.270413+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:32.270458+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:33.451299+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.068767+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.068812+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.070220+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.080094+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.080124+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.136949+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.165837+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.165842+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.178212+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.347781+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:32:34.537175+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.553544+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.609221+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.734354+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.837313+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.837353+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.837383+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.837413+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.837459+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.837479+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.837519+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.838681+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.843608+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.845954+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.894203+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:34.894213+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:35.257747+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:35.270052+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:35.270713+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:35.325554+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:36.758574+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:39.061828+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:39.154169+00:00", "trade", 5.415, 2353.0]
["2026-08-28T14:32:39.155454+00:00", "trade", 5.4152, 84.0]
["2026-08-28T14:32:45.468182+00:00", "trade", 5.4203, 800.0]
["2026-08-28T14:32:45.469941+00:00", "trade", 5.4142, 100.0]
["2026-08-28T14:32:45.471099+00:00", "trade", 5.4203, 300.0]
["2026-08-28T14:32:51.860173+00:00", "trade", 5.4162, 2.0]
["2026-08-28T14:32:52.709177+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:53.749058+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:53.760741+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:53.761543+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:54.161254+00:00", "trade", 5.415, 247.0]
["2026-08-28T14:32:55.038623+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.178876+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.179408+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.180610+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.180636+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.180951+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.192540+00:00", "trade", 5.42, 5.0]
["2026-08-28T14:32:55.192540+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:32:55.193027+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:32:55.193040+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.193048+00:00", "trade", 5.415, 3600.0]
["2026-08-28T14:32:55.193416+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.193546+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.193606+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.194314+00:00", "trade", 5.4193, 54.0]
["2026-08-28T14:32:55.194374+00:00", "trade", 5.415, 112.0]
["2026-08-28T14:32:55.212266+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.212276+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.220224+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:32:55.220826+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.246798+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.278398+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.289224+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.308755+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.319731+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.407299+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.409429+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.799195+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:55.800143+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:56.166112+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:56.197658+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:56.198605+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:56.199963+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:56.199963+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:56.211926+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:56.211931+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:56.934779+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:56.935295+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:56.983099+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:57.161610+00:00", "trade", 5.415, 25.0]
["2026-08-28T14:32:57.161637+00:00", "trade", 5.41, 25.0]
["2026-08-28T14:32:57.161652+00:00", "trade", 5.41, 25.0]
["2026-08-28T14:32:57.161667+00:00", "trade", 5.415, 25.0]
["2026-08-28T14:32:58.443503+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:32:58.443506+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:32:58.443580+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:58.444532+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:58.445324+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:58.496260+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:59.210022+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:59.213814+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:32:59.672611+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:59.830461+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:32:59.996962+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:00.016995+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:00.017486+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:00.045091+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:00.191094+00:00", "trade", 5.41, 41400.0]
["2026-08-28T14:33:00.191499+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:00.192372+00:00", "trade", 5.4101, 1300.0]
["2026-08-28T14:33:00.192877+00:00", "trade", 5.41, 38600.0]
["2026-08-28T14:33:00.192913+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:00.193268+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:00.193440+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:33:00.194158+00:00", "trade", 5.41, 1197.0]
["2026-08-28T14:33:00.327014+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:33:00.588922+00:00", "trade", 5.415, 1000.0]
["2026-08-28T14:33:00.934345+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:01.013648+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:01.361764+00:00", "trade", 5.415, 500.0]
["2026-08-28T14:33:01.363051+00:00", "trade", 5.415, 56.0]
["2026-08-28T14:33:01.517237+00:00", "trade", 5.41, 200.0]
["2026-08-28T14:33:02.926830+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:02.930063+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:02.998386+00:00", "trade", 5.415, 5000.0]
["2026-08-28T14:33:02.998997+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:02.999670+00:00", "trade", 5.4148, 161.0]
["2026-08-28T14:33:03.058052+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:03.067078+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:03.070116+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:03.070126+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:03.076536+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:03.254093+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:03.572635+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:04.228554+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:04.229060+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:04.235610+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:04.235761+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:04.236137+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:04.287839+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:05.254958+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:05.824169+00:00", "trade", 5.4187, 200.0]
["2026-08-28T14:33:06.686982+00:00", "trade", 5.4138, 32.0]
["2026-08-28T14:33:09.210751+00:00", "trade", 5.415, 240.0]
["2026-08-28T14:33:09.211887+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:09.714120+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:10.573809+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:12.356650+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:12.357608+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:12.358452+00:00", "trade", 5.415, 66.0]
["2026-08-28T14:33:12.358509+00:00", "trade", 5.415, 1000.0]
["2026-08-28T14:33:12.358569+00:00", "trade", 5.415, 962.0]
["2026-08-28T14:33:12.359095+00:00", "trade", 5.415, 1000.0]
["2026-08-28T14:33:12.359107+00:00", "trade", 5.415, 120.0]
["2026-08-28T14:33:12.359354+00:00", "trade", 5.415, 1000.0]
["2026-08-28T14:33:12.359877+00:00", "trade", 5.415, 71.0]
["2026-08-28T14:33:12.360632+00:00", "trade", 5.415, 66.0]
["2026-08-28T14:33:13.249738+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:13.250314+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:13.250665+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:13.250675+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:13.519930+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:13.520391+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:14.112443+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:15.616211+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:33:16.172725+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:16.389234+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:18.831266+00:00", "trade", 5.411, 28.0]
["2026-08-28T14:33:19.660774+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:19.801263+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:19.801328+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:19.801925+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:19.809408+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:19.809418+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.598197+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.598202+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.884974+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.884979+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.884979+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.884984+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.886774+00:00", "trade", 5.415, 3600.0]
["2026-08-28T14:33:20.886780+00:00", "trade", 5.415, 3600.0]
["2026-08-28T14:33:20.886846+00:00", "trade", 5.415, 3360.0]
["2026-08-28T14:33:20.887375+00:00", "trade", 5.415, 3600.0]
["2026-08-28T14:33:20.887405+00:00", "trade", 5.415, 3600.0]
["2026-08-28T14:33:20.887750+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.888061+00:00", "trade", 5.415, 115.0]
["2026-08-28T14:33:20.888130+00:00", "trade", 5.415, 112.0]
["2026-08-28T14:33:20.888187+00:00", "trade", 5.415, 104.0]
["2026-08-28T14:33:20.888647+00:00", "trade", 5.415, 112.0]
["2026-08-28T14:33:20.888701+00:00", "trade", 5.415, 112.0]
["2026-08-28T14:33:20.895699+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.895775+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.896216+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.896351+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.897191+00:00", "trade", 5.415, 300.0]
["2026-08-28T14:33:20.897594+00:00", "trade", 5.415, 300.0]
["2026-08-28T14:33:20.897779+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.897909+00:00", "trade", 5.415, 300.0]
["2026-08-28T14:33:20.898177+00:00", "trade", 5.415, 300.0]
["2026-08-28T14:33:20.898427+00:00", "trade", 5.415, 300.0]
["2026-08-28T14:33:20.898673+00:00", "trade", 5.415, 300.0]
["2026-08-28T14:33:20.898923+00:00", "trade", 5.415, 300.0]
["2026-08-28T14:33:20.899169+00:00", "trade", 5.415, 150.0]
["2026-08-28T14:33:20.899441+00:00", "trade", 5.415, 150.0]
["2026-08-28T14:33:20.899699+00:00", "trade", 5.415, 150.0]
["2026-08-28T14:33:20.899939+00:00", "trade", 5.415, 150.0]
["2026-08-28T14:33:20.899954+00:00", "trade", 5.415, 56.0]
["2026-08-28T14:33:20.900020+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.900198+00:00", "trade", 5.415, 150.0]
["2026-08-28T14:33:20.900300+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.900447+00:00", "trade", 5.415, 150.0]
["2026-08-28T14:33:20.900504+00:00", "trade", 5.415, 150.0]
["2026-08-28T14:33:20.900697+00:00", "trade", 5.415, 150.0]
["2026-08-28T14:33:20.900766+00:00", "trade", 5.415, 150.0]
["2026-08-28T14:33:20.900934+00:00", "trade", 5.415, 150.0]
["2026-08-28T14:33:20.901025+00:00", "trade", 5.415, 150.0]
["2026-08-28T14:33:20.901184+00:00", "trade", 5.415, 150.0]
["2026-08-28T14:33:20.901265+00:00", "trade", 5.415, 150.0]
["2026-08-28T14:33:20.901443+00:00", "trade", 5.415, 150.0]
["2026-08-28T14:33:20.901506+00:00", "trade", 5.415, 150.0]
["2026-08-28T14:33:20.901686+00:00", "trade", 5.415, 150.0]
["2026-08-28T14:33:20.901755+00:00", "trade", 5.415, 150.0]
["2026-08-28T14:33:20.902047+00:00", "trade", 5.415, 51.0]
["2026-08-28T14:33:20.902275+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.949627+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.949656+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:20.949660+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:33:20.949662+00:00", "trade", 5.42, 900.0]
["2026-08-28T14:33:20.949662+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:33:20.949666+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:33:20.949671+00:00", "trade", 5.42, 545.0]
["2026-08-28T14:33:20.949735+00:00", "trade", 5.42, 458.0]
["2026-08-28T14:33:20.949883+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.949988+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.950229+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.950239+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.950259+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.950279+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.950279+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.950299+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.950359+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.950459+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.950568+00:00", "trade", 5.42, 47.0]
["2026-08-28T14:33:20.950634+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:20.950694+00:00", "trade", 5.42, 3000.0]
["2026-08-28T14:33:20.950725+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.950751+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:33:20.950810+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.950814+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:33:20.950840+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.950946+00:00", "trade", 5.4173, 69.0]
["2026-08-28T14:33:20.951018+00:00", "trade", 5.42, 56.0]
["2026-08-28T14:33:20.951966+00:00", "trade", 5.42, 98.0]
["2026-08-28T14:33:20.952170+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:33:20.952289+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.952840+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.953046+00:00", "trade", 5.42, 10.0]
["2026-08-28T14:33:20.953049+00:00", "trade", 5.42, 23.0]
["2026-08-28T14:33:20.953051+00:00", "trade", 5.42, 23.0]
["2026-08-28T14:33:20.953079+00:00", "trade", 5.42, 2600.0]
["2026-08-28T14:33:20.953082+00:00", "trade", 5.42, 4514.0]
["2026-08-28T14:33:20.953088+00:00", "trade", 5.42, 800.0]
["2026-08-28T14:33:20.953088+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:20.953091+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.953094+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:20.953094+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:20.953099+00:00", "trade", 5.42, 23.0]
["2026-08-28T14:33:20.953099+00:00", "trade", 5.42, 11.0]
["2026-08-28T14:33:20.953103+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:33:20.953103+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:20.953106+00:00", "trade", 5.42, 23.0]
["2026-08-28T14:33:20.953109+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:20.953109+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:20.953109+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:20.953112+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:20.953112+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:33:20.953131+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:33:20.953295+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:33:20.953295+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:20.953302+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:33:20.953304+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:20.953308+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:33:20.953308+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:33:20.953313+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:20.953313+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:33:20.953313+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:20.953320+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:20.953320+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:20.953422+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:33:20.953445+00:00", "trade", 5.42, 53.0]
["2026-08-28T14:33:20.953547+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:33:20.953577+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:33:20.953617+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:33:20.953617+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:33:20.953662+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:33:20.953662+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.953672+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.953686+00:00", "trade", 5.42, 140.0]
["2026-08-28T14:33:20.953782+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.953867+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.953892+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.953918+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.953988+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.954005+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:20.954223+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.954298+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.954314+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.954350+00:00", "trade", 5.42, 82.0]
["2026-08-28T14:33:20.954408+00:00", "trade", 5.42, 140.0]
["2026-08-28T14:33:20.954409+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.954444+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.954454+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.954459+00:00", "trade", 5.42, 51.0]
["2026-08-28T14:33:20.954569+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.954594+00:00", "trade", 5.42, 56.0]
["2026-08-28T14:33:20.954604+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.954859+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:20.955135+00:00", "trade", 5.42, 363.0]
["2026-08-28T14:33:20.955160+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.955602+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.956358+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.957328+00:00", "trade", 5.425, 1000.0]
["2026-08-28T14:33:20.957800+00:00", "trade", 5.425, 161.0]
["2026-08-28T14:33:20.957863+00:00", "trade", 5.425, 1000.0]
["2026-08-28T14:33:20.958052+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.958408+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.958600+00:00", "trade", 5.422, 78.0]
["2026-08-28T14:33:20.971484+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.975093+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.975108+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.988805+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:20.995618+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:33:21.004257+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.004598+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.005555+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.005605+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.007420+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.007981+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.008086+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.010151+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.024039+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.029793+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.050006+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.053610+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.054662+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.073777+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.089535+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.089695+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.105372+00:00", "trade", 5.4211, 9.0]
["2026-08-28T14:33:21.106434+00:00", "trade", 5.425, 900.0]
["2026-08-28T14:33:21.107721+00:00", "trade", 5.425, 70.0]
["2026-08-28T14:33:21.110455+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.116006+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:33:21.120829+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.140366+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.140391+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.140937+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.140957+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.141017+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.141970+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.143386+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:33:21.143829+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.143844+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.147032+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.147037+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.147092+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.147578+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.147608+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.147623+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.147673+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.148204+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.205225+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.210603+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.214111+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.214161+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.223729+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.229878+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.248032+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.333304+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.388024+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:21.603996+00:00", "trade", 5.4176, 200.0]
["2026-08-28T14:33:21.977415+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:22.032581+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:22.808325+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:22.813732+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:22.813853+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:23.038191+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:23.440011+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:23.493012+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:23.493272+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:23.544870+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:23.752343+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:23.885570+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:24.020031+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:33:24.060312+00:00", "trade", 5.4205, 9723.0]
["2026-08-28T14:33:24.061596+00:00", "trade", 5.4205, 307.0]
["2026-08-28T14:33:24.063244+00:00", "trade", 5.4201, 66.0]
["2026-08-28T14:33:24.181764+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:24.193401+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:24.194023+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:24.229623+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:24.274093+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:24.650132+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:24.652979+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:24.669558+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:24.782872+00:00", "trade", 5.425, 4000.0]
["2026-08-28T14:33:24.784153+00:00", "trade", 5.4249, 126.0]
["2026-08-28T14:33:24.785343+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:24.983404+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:25.048764+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:25.048769+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:25.048955+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:25.049075+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:25.049105+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:25.049116+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:25.124254+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:25.313859+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:25.514111+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:33:26.199113+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:26.796282+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:26.801309+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:27.669447+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:27.670094+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:33:27.670104+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:27.671107+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:33:27.752841+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:27.752896+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:27.892212+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:27.892563+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:27.933054+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:28.019128+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:29.337191+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:29.883770+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:29.891422+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:29.899066+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:29.907745+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:33:29.909378+00:00", "trade", 5.42, 360.0]
["2026-08-28T14:33:29.996979+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:30.792079+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:32.405248+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:33.481305+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:33.490938+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:33:33.498646+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:33.499408+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:33.753747+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:34.476104+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:34.590691+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:34.849692+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:35.136118+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:35.517273+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:35.517384+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:36.056024+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:36.057728+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:36.140264+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:36.212056+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:33:36.259512+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:37.060787+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:37.085571+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:37.275369+00:00", "trade", 5.425, 142.0]
["2026-08-28T14:33:38.455791+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:33:38.600746+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:38.610680+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:38.611573+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:33:38.613873+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:41.208815+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:41.210023+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:41.278434+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:33:41.279721+00:00", "trade", 5.4229, 50.0]
["2026-08-28T14:33:41.359035+00:00", "trade", 5.425, 25.0]
["2026-08-28T14:33:41.359062+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:33:41.359167+00:00", "trade", 5.425, 74.0]
["2026-08-28T14:33:41.684004+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:41.684009+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:41.767453+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:41.971533+00:00", "trade", 5.4246, 42.0]
["2026-08-28T14:33:42.000541+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:42.000692+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:42.000697+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:42.072372+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:42.102885+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:42.262303+00:00", "trade", 5.4277, 1.0]
["2026-08-28T14:33:42.777794+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:33:42.809556+00:00", "trade", 5.4246, 1.0]
["2026-08-28T14:33:42.815829+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:33:42.922339+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:33:43.948285+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:43.949283+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:43.949463+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:43.949924+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:44.385232+00:00", "trade", 5.422, 300.0]
["2026-08-28T14:33:44.829426+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:33:44.939380+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:33:44.940477+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:33:46.030950+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:46.031261+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:46.031732+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:46.064302+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:33:46.131169+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:33:46.847303+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:33:46.894804+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:33:47.310716+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:47.310719+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:33:47.311188+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:47.312018+00:00", "trade", 5.4224, 51.0]
["2026-08-28T14:33:47.626145+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:33:47.697986+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:33:48.305115+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:48.305581+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:48.684053+00:00", "trade", 5.417, 200.0]
["2026-08-28T14:33:49.137272+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:49.239300+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:49.240053+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:33:49.240057+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:49.240533+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:49.241100+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:33:49.241164+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:49.279455+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:49.341538+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:49.367018+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:49.646548+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:50.570413+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:50.767492+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:33:50.886803+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:33:50.923011+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:51.546809+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:33:51.596018+00:00", "trade", 5.4203, 99.0]
["2026-08-28T14:33:51.634497+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:51.955981+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:51.956031+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:52.025546+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:52.197941+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:52.482482+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:52.482948+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:52.534396+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:52.589893+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:52.590153+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:52.622666+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:52.719232+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:52.719305+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:52.722338+00:00", "trade", 5.42, 14900.0]
["2026-08-28T14:33:52.723622+00:00", "trade", 5.4201, 490.0]
["2026-08-28T14:33:52.774479+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:33:52.903513+00:00", "trade", 5.4171, 100.0]
["2026-08-28T14:33:53.191858+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:54.289276+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:55.079361+00:00", "trade", 5.4201, 300.0]
["2026-08-28T14:33:55.519505+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:55.669391+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:56.436429+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:33:57.924371+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:57.924383+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:33:57.924842+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:58.771641+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:33:58.883134+00:00", "trade", 5.425, 99.0]
["2026-08-28T14:33:59.191522+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:59.191998+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:59.600930+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:59.600935+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:59.600970+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:33:59.601070+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:59.601078+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:33:59.688418+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:33:59.997001+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:00.352303+00:00", "trade", 5.425, 124.0]
["2026-08-28T14:34:00.971006+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:02.879016+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:02.951047+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:02.951109+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:03.060981+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:34:03.062262+00:00", "trade", 5.4231, 50.0]
["2026-08-28T14:34:03.378082+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:03.378673+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:03.650965+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:03.661601+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:03.907400+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:03.907615+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:03.907921+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:03.909555+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:03.909565+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:03.941888+00:00", "trade", 5.42, 800.0]
["2026-08-28T14:34:04.080782+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:04.086109+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:04.282662+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:04.282687+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:04.285924+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:04.285964+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:04.865654+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:04.979525+00:00", "trade", 5.425, 99.0]
["2026-08-28T14:34:05.931239+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:06.020128+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:06.077883+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:34:06.169613+00:00", "trade", 5.4201, 42.0]
["2026-08-28T14:34:06.219775+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:07.181891+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:07.235818+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:34:07.643860+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:07.985635+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:08.082720+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:34:08.084004+00:00", "trade", 5.4205, 51.0]
["2026-08-28T14:34:08.222966+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:08.232168+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:08.232408+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:08.329634+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:08.794711+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:08.847504+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:34:09.123455+00:00", "trade", 5.4163, 200.0]
["2026-08-28T14:34:09.455866+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:09.552899+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:09.604692+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:34:09.744109+00:00", "trade", 5.4163, 600.0]
["2026-08-28T14:34:09.744813+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:09.745564+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:09.787369+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:09.926474+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:10.193955+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:10.193985+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:10.194511+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:10.194602+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:10.196977+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:10.197027+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:10.197719+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:10.208259+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:10.208324+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:10.211612+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:10.403478+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:10.403989+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:10.403999+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:10.411091+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:10.460489+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:34:10.541205+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:10.541210+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:11.095575+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:11.146627+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:34:13.108171+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:13.108176+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:13.177311+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:13.182016+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:13.192040+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:13.223188+00:00", "trade", 5.4203, 99.0]
["2026-08-28T14:34:13.520847+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:13.639438+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:13.785657+00:00", "trade", 5.425, 6.0]
["2026-08-28T14:34:13.785663+00:00", "trade", 5.43, 6.0]
["2026-08-28T14:34:13.949339+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:13.999955+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:34:14.131207+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:14.315144+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:14.357269+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:14.362792+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:14.552734+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:14.742119+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:14.808983+00:00", "trade", 5.4233, 99.0]
["2026-08-28T14:34:16.116160+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:16.671880+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:18.842622+00:00", "trade", 5.4193, 28.0]
["2026-08-28T14:34:18.848612+00:00", "trade", 5.4193, 25.0]
["2026-08-28T14:34:19.948392+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:19.948392+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:19.984300+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:20.044173+00:00", "trade", 5.4203, 99.0]
["2026-08-28T14:34:20.365819+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:20.366033+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:34:20.366300+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:20.367333+00:00", "trade", 5.4217, 53.0]
["2026-08-28T14:34:20.577467+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:21.205585+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:21.318944+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:21.352529+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:21.461865+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:21.517031+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:34:21.527014+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:21.629943+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:21.687009+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:21.687250+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:34:21.687485+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:22.479991+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:22.532815+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:34:22.901821+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:22.902297+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:23.429095+00:00", "trade", 5.425, 111.0]
["2026-08-28T14:34:23.894255+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:23.894481+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:34:23.894736+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:24.662215+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:24.707472+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:24.885531+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:24.886012+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:25.001366+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:25.001517+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:34:25.001517+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:34:25.001521+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:25.004142+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:25.030581+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:34:25.131680+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:26.028577+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:26.028813+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:34:26.029038+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:26.365418+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:26.452775+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:26.453557+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:26.502140+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:34:26.571337+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:26.653141+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:34:26.790724+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:34:26.897932+00:00", "trade", 5.4201, 66.0]
["2026-08-28T14:34:26.898429+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:26.898640+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:26.898895+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.106778+00:00", "trade", 5.4203, 66.0]
["2026-08-28T14:34:27.124500+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:27.125793+00:00", "trade", 5.4222, 52.0]
["2026-08-28T14:34:27.239995+00:00", "trade", 5.4233, 99.0]
["2026-08-28T14:34:27.778346+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.778441+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.787467+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.787733+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.787753+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.795216+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.801290+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.803119+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.803170+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.810753+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.810763+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.811760+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.811765+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.819127+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.831687+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.915592+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.919406+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.939549+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.939617+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:34:27.939623+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:34:27.980145+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.988841+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:27.988881+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.026856+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.027252+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.027613+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.035106+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.035186+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.043591+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.043661+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.046909+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.049179+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.108706+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.116249+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.175399+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.175642+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:34:28.175865+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.196389+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.196429+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.214073+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:34:28.261087+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:34:28.314996+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.316259+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.316319+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.446534+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.561547+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.563246+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.590165+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.590305+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.736503+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.801693+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:28.985247+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:34:29.034880+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:29.035368+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:29.035864+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:29.088094+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:34:29.326311+00:00", "trade", 5.425, 50.0]
["2026-08-28T14:34:29.326317+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:34:29.327131+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:29.371722+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:29.371732+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:29.371978+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:29.396987+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:29.397042+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:29.405668+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:29.405738+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:29.451387+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:29.575652+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:29.617815+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:34:29.659927+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:29.726836+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:29.727367+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:29.758837+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:29.834668+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:29.997028+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:30.316480+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:30.389720+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:34:31.280559+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.281040+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.330833+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.362083+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.388786+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.392024+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.392089+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.604083+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.632059+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:34:31.634445+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.649125+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.649140+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.649145+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.649145+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.649862+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.656122+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.656472+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.659765+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.661344+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.661439+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.661935+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.673723+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.710431+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.717723+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.726970+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.769912+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.769927+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.769977+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.771140+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.771419+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:34:31.771606+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.772603+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.772608+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.774989+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.775014+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.778307+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.778377+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.779174+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.779209+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.788150+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.788226+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.788752+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.788842+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.789824+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.789884+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.791468+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.791503+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.792060+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.792100+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.796064+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.800615+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.800635+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.801196+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.804958+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:34:31.805015+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:34:31.806239+00:00", "trade", 5.4232, 54.0]
["2026-08-28T14:34:31.807246+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.807689+00:00", "trade", 5.42, 800.0]
["2026-08-28T14:34:31.807743+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:34:31.807836+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:34:31.809114+00:00", "trade", 5.42, 68.0]
["2026-08-28T14:34:31.811523+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:34:31.850834+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.854037+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.894408+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.894418+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:31.897450+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:32.035621+00:00", "trade", 5.4233, 192.0]
["2026-08-28T14:34:32.145307+00:00", "trade", 5.422, 139.0]
["2026-08-28T14:34:33.374891+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:33.878368+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:34:34.218136+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:34.269107+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:34:35.820242+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:34:37.055358+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:37.090496+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:37.119560+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:37.141164+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:34:38.815968+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:38.816303+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:38.816313+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:34:38.920285+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:39.723440+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:39.827093+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:34:43.567053+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:43.595476+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:43.706872+00:00", "trade", 5.42, 20.0]
["2026-08-28T14:34:44.400115+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:44.401399+00:00", "trade", 5.4219, 51.0]
["2026-08-28T14:34:44.512059+00:00", "trade", 5.4233, 99.0]
["2026-08-28T14:34:44.619530+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:45.258498+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:45.328264+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:45.328996+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:45.419486+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:45.477815+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:45.566320+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:45.572991+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:45.573186+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:45.573788+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:45.883156+00:00", "trade", 5.4146, 2600.0]
["2026-08-28T14:34:45.884395+00:00", "trade", 5.4146, 300.0]
["2026-08-28T14:34:45.886007+00:00", "trade", 5.4146, 200.0]
["2026-08-28T14:34:45.960003+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:46.082244+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:34:46.506289+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:46.506291+00:00", "trade", 5.425, 101.0]
["2026-08-28T14:34:46.567745+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:46.581984+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:46.582555+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:46.754559+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:46.920689+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:47.527121+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:47.689053+00:00", "trade", 5.4203, 99.0]
["2026-08-28T14:34:51.109183+00:00", "trade", 5.4201, 300.0]
["2026-08-28T14:34:53.170632+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:54.016155+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:34:54.017442+00:00", "trade", 5.4207, 59.0]
["2026-08-28T14:34:54.025622+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:54.134117+00:00", "trade", 5.4233, 99.0]
["2026-08-28T14:34:54.279542+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:54.280836+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:54.280861+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:55.658204+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:55.658232+00:00", "trade", 5.425, 53.0]
["2026-08-28T14:34:55.675400+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:56.235431+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:56.235696+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:56.236989+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:56.240924+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:58.434156+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:58.434216+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:58.434231+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:58.480612+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:58.495171+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:58.495953+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:58.534775+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:58.535071+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:58.536620+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:58.549784+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:34:58.593755+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:58.703135+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:59.037796+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:59.095839+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:59.096575+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:59.102269+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:59.105396+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:59.243675+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:59.243715+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:59.244006+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:59.244637+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:59.283798+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:34:59.333311+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:34:59.496331+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:59.497137+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:59.537193+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:59.537413+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:59.537498+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:59.674659+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:34:59.997046+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:00.079315+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:35:00.125125+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:00.129515+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:00.137801+00:00", "trade", 5.425, 400.0]
["2026-08-28T14:35:00.138943+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:00.139319+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:00.151871+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:35:00.309423+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:00.309478+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:00.310154+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:00.310866+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:00.311212+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:00.325812+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:00.351994+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:00.352350+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:00.377630+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:00.377635+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:00.861973+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:35:00.910998+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:35:01.151494+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:01.650245+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:35:01.704338+00:00", "trade", 5.4233, 99.0]
["2026-08-28T14:35:01.705625+00:00", "trade", 5.422, 51.0]
["2026-08-28T14:35:02.133508+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:02.915757+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:03.239466+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:04.011102+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:35:04.183842+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:35:04.303328+00:00", "trade", 5.4201, 100.0]
["2026-08-28T14:35:04.430166+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:04.972244+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:04.972766+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:04.973347+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:04.990062+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:05.074006+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:06.189117+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:06.246142+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:06.246222+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:06.355477+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:06.496046+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:06.588852+00:00", "trade", 5.425, 1000.0]
["2026-08-28T14:35:07.067837+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:35:07.099595+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:07.100573+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:07.168928+00:00", "trade", 5.4201, 99.0]
["2026-08-28T14:35:07.550742+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:07.852076+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:35:07.916384+00:00", "trade", 5.425, 99.0]
["2026-08-28T14:35:07.917668+00:00", "trade", 5.4235, 53.0]
["2026-08-28T14:35:08.284396+00:00", "trade", 5.425, 156.0]
["2026-08-28T14:35:08.284436+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:08.284907+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:09.546931+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:35:09.583137+00:00", "trade", 5.425, 95.0]
["2026-08-28T14:35:10.401042+00:00", "trade", 5.425, 259.0]
["2026-08-28T14:35:10.401340+00:00", "trade", 5.415, 16.0]
["2026-08-28T14:35:10.401749+00:00", "trade", 5.415, 69.0]
["2026-08-28T14:35:10.402492+00:00", "trade", 5.4153, 18.0]
["2026-08-28T14:35:10.402576+00:00", "trade", 5.4153, 380.0]
["2026-08-28T14:35:10.514234+00:00", "trade", 5.425, 240.0]
["2026-08-28T14:35:11.635901+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:11.672563+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:11.852583+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:35:11.928246+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:11.980891+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:12.029692+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:12.144871+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:12.472564+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:12.472945+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:12.571670+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:13.271989+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:35:13.382604+00:00", "trade", 5.4233, 99.0]
["2026-08-28T14:35:13.866012+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:35:15.878103+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:35:15.878333+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:15.910294+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:16.679081+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:16.682445+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:16.824517+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:17.865782+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:35:18.378280+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:18.600808+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:19.913477+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:35:21.931754+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:35:21.933038+00:00", "trade", 5.4246, 51.0]
["2026-08-28T14:35:22.134948+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:22.135148+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:22.182872+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:35:22.227894+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:22.234531+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:35:22.976470+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:35:23.027119+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:35:23.781581+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:23.884401+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:23.884462+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:35:24.011743+00:00", "trade", 5.4221, 29.0]
["2026-08-28T14:35:24.612914+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:35:24.719496+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:35:25.972186+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:35:27.977006+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:35:29.997062+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:30.017325+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:35:30.275957+00:00", "trade", 5.4154, 1100.0]
["2026-08-28T14:35:30.529072+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:35:30.557815+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:30.558542+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:32.660116+00:00", "trade", 5.425, 42.0]
["2026-08-28T14:35:33.565682+00:00", "trade", 5.4229, 1.0]
["2026-08-28T14:35:33.915230+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:35:34.406342+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:34.406407+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:34.496671+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:37.823959+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:37.824440+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:40.716707+00:00", "trade", 5.4238, 4.0]
["2026-08-28T14:35:42.406453+00:00", "trade", 5.4262, 18.0]
["2026-08-28T14:35:42.406823+00:00", "trade", 5.4262, 1.0]
["2026-08-28T14:35:42.796002+00:00", "trade", 5.4299, 27.0]
["2026-08-28T14:35:43.242707+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:43.251257+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:44.229377+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:44.266655+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:45.814449+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:45.879348+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:49.952157+00:00", "trade", 5.4299, 90.0]
["2026-08-28T14:35:51.934736+00:00", "trade", 5.4242, 46.0]
["2026-08-28T14:35:52.537186+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:52.537787+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:52.537857+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:52.708693+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:52.836417+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:53.595661+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:53.609574+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:53.745367+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:53.768573+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:53.768582+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:53.773248+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:53.776551+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:53.777138+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:53.783523+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:54.122724+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:54.799317+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:57.249218+00:00", "trade", 5.4249, 15.0]
["2026-08-28T14:35:57.277932+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:57.334647+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:58.760591+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:59.032021+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:59.135612+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:59.887945+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:35:59.997075+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:00.626788+00:00", "trade", 5.425, 4.0]
["2026-08-28T14:36:00.949759+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:36:01.092909+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:03.548319+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:03.548354+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:03.548395+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:03.549126+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:03.549131+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:03.549211+00:00", "trade", 5.425, 1000.0]
["2026-08-28T14:36:03.549449+00:00", "trade", 5.425, 55.0]
["2026-08-28T14:36:03.549778+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:03.551442+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:03.551487+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:06.415313+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:06.953822+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:36:07.654147+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:07.654623+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:10.718709+00:00", "trade", 5.4255, 3.0]
["2026-08-28T14:36:11.335496+00:00", "trade", 5.4161, 100.0]
["2026-08-28T14:36:12.202874+00:00", "trade", 5.4262, 75.0]
["2026-08-28T14:36:12.273672+00:00", "trade", 5.425, 3.0]
["2026-08-28T14:36:14.453441+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:15.135889+00:00", "trade", 5.425, 102.0]
["2026-08-28T14:36:15.136827+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:36:15.176076+00:00", "trade", 5.425, 29.0]
["2026-08-28T14:36:16.833790+00:00", "trade", 5.425, 235.0]
["2026-08-28T14:36:16.835081+00:00", "trade", 5.425, 53.0]
["2026-08-28T14:36:16.874964+00:00", "trade", 5.425, 887.0]
["2026-08-28T14:36:19.759407+00:00", "trade", 5.425, 3.0]
["2026-08-28T14:36:19.761516+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:21.171434+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:36:21.225433+00:00", "trade", 5.4161, 300.0]
["2026-08-28T14:36:21.429793+00:00", "trade", 5.425, 6.0]
["2026-08-28T14:36:21.908198+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:21.909110+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:27.079884+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:36:27.079942+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:36:27.080005+00:00", "trade", 5.42, 11.0]
["2026-08-28T14:36:29.997102+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:33.407676+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:36:33.407682+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:33.408168+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:33.421956+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:33.422061+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:33.440575+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:33.440630+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:33.639573+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:33.702598+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:33.735386+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:33.793990+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:33.794060+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:34.822825+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:34.822830+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:36.441938+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:37.284686+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:37.889163+00:00", "trade", 5.425, 19.0]
["2026-08-28T14:36:37.889930+00:00", "trade", 5.425, 34.0]
["2026-08-28T14:36:37.890395+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:37.890532+00:00", "trade", 5.425, 1000.0]
["2026-08-28T14:36:37.891301+00:00", "trade", 5.425, 1000.0]
["2026-08-28T14:36:37.891816+00:00", "trade", 5.425, 64.0]
["2026-08-28T14:36:38.261322+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:38.420102+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:36:38.475887+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:38.476363+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:38.878421+00:00", "trade", 5.425, 49.0]
["2026-08-28T14:36:40.177855+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:36:40.563974+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:40.564115+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:40.578709+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:40.590948+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:40.591961+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:40.650525+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:40.675805+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:40.675865+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:40.678456+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:40.678463+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:36:40.679273+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:40.679281+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:36:40.713991+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:40.714286+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:40.714332+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:40.720702+00:00", "trade", 5.425, 8.0]
["2026-08-28T14:36:40.738875+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:40.774670+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:40.987962+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:36:41.118992+00:00", "trade", 5.423, 600.0]
["2026-08-28T14:36:41.444378+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:36:41.572551+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:36:41.634550+00:00", "trade", 5.424, 67.0]
["2026-08-28T14:36:42.273933+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:42.274956+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:42.281781+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:36:42.335825+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:42.392475+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:44.218960+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:44.290195+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:44.697583+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:44.803871+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:45.047480+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:46.766720+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:36:47.049007+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:47.049327+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:47.049753+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:47.134650+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:48.735825+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:48.737051+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:36:48.878480+00:00", "trade", 5.425, 46.0]
["2026-08-28T14:36:49.032766+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:49.130493+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:49.165547+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:49.165908+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:50.908397+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:36:51.019069+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:36:51.019077+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:51.021512+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:51.029237+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:36:51.075231+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:36:51.140110+00:00", "trade", 5.4233, 99.0]
["2026-08-28T14:36:51.155335+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:51.557120+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:36:51.607800+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:36:52.126994+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:52.631454+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:36:52.696754+00:00", "trade", 5.4158, 100.0]
["2026-08-28T14:36:52.741776+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:52.800169+00:00", "trade", 5.425, 99.0]
["2026-08-28T14:36:52.801412+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:52.801480+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:36:52.922154+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:53.028858+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:53.120335+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:53.171808+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:53.291793+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:53.411913+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:54.048767+00:00", "trade", 5.4201, 100.0]
["2026-08-28T14:36:54.048797+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:54.186329+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:36:54.187616+00:00", "trade", 5.4228, 52.0]
["2026-08-28T14:36:54.310097+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:36:54.536310+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:54.961788+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:36:55.046520+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:36:55.046959+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:55.787609+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:55.795663+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:55.817853+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:36:55.874625+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:36:56.153484+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:56.492575+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:36:56.492633+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:36:56.546205+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:36:57.288197+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:36:57.338940+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:36:58.393649+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:36:58.878319+00:00", "trade", 5.425, 45.0]
["2026-08-28T14:36:58.879020+00:00", "trade", 5.4239, 4.0]
["2026-08-28T14:36:59.997123+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:00.111406+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:37:00.213808+00:00", "trade", 5.4203, 99.0]
["2026-08-28T14:37:00.267070+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:02.058257+00:00", "trade", 5.4158, 5.0]
["2026-08-28T14:37:02.191489+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:02.785415+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:03.330290+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:03.434878+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:03.434924+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:03.863652+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:03.864454+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:03.983587+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:03.983648+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:03.984975+00:00", "trade", 5.4139, 200.0]
["2026-08-28T14:37:04.028960+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:04.088647+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:04.123214+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:04.272875+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:04.387101+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:04.482273+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:05.326008+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:05.473711+00:00", "trade", 5.425, 165.0]
["2026-08-28T14:37:05.474260+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:06.801815+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:06.801955+00:00", "trade", 5.425, 205.0]
["2026-08-28T14:37:06.802106+00:00", "trade", 5.425, 205.0]
["2026-08-28T14:37:06.802256+00:00", "trade", 5.425, 205.0]
["2026-08-28T14:37:06.802268+00:00", "trade", 5.425, 205.0]
["2026-08-28T14:37:06.802608+00:00", "trade", 5.425, 205.0]
["2026-08-28T14:37:06.803390+00:00", "trade", 5.4227, 53.0]
["2026-08-28T14:37:06.804893+00:00", "trade", 5.425, 3700.0]
["2026-08-28T14:37:06.806181+00:00", "trade", 5.425, 134.0]
["2026-08-28T14:37:06.810024+00:00", "trade", 5.425, 3700.0]
["2026-08-28T14:37:06.810027+00:00", "trade", 5.43, 5.0]
["2026-08-28T14:37:06.810031+00:00", "trade", 5.43, 5.0]
["2026-08-28T14:37:06.810035+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:06.810037+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:06.810037+00:00", "trade", 5.425, 1300.0]
["2026-08-28T14:37:06.810039+00:00", "trade", 5.43, 5.0]
["2026-08-28T14:37:06.810042+00:00", "trade", 5.43, 20.0]
["2026-08-28T14:37:06.810042+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:37:06.810045+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:06.810045+00:00", "trade", 5.425, 400.0]
["2026-08-28T14:37:06.810048+00:00", "trade", 5.425, 3700.0]
["2026-08-28T14:37:06.810096+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:06.810102+00:00", "trade", 5.425, 2890.0]
["2026-08-28T14:37:06.810138+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:37:06.810150+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:06.810160+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:06.810205+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:06.810260+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:06.810275+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:06.810340+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:06.810491+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:06.810505+00:00", "trade", 5.425, 3700.0]
["2026-08-28T14:37:06.810565+00:00", "trade", 5.425, 3355.0]
["2026-08-28T14:37:06.810596+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:06.810601+00:00", "trade", 5.425, 3700.0]
["2026-08-28T14:37:06.810604+00:00", "trade", 5.425, 3700.0]
["2026-08-28T14:37:06.810604+00:00", "trade", 5.425, 3700.0]
["2026-08-28T14:37:06.810636+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:06.810681+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:06.810860+00:00", "trade", 5.425, 3700.0]
["2026-08-28T14:37:06.811305+00:00", "trade", 5.425, 115.0]
["2026-08-28T14:37:06.811401+00:00", "trade", 5.4253, 60.0]
["2026-08-28T14:37:06.811461+00:00", "trade", 5.4251, 118.0]
["2026-08-28T14:37:06.811527+00:00", "trade", 5.4252, 93.0]
["2026-08-28T14:37:06.811789+00:00", "trade", 5.425, 118.0]
["2026-08-28T14:37:06.811819+00:00", "trade", 5.4247, 50.0]
["2026-08-28T14:37:06.811903+00:00", "trade", 5.425, 104.0]
["2026-08-28T14:37:06.811960+00:00", "trade", 5.425, 115.0]
["2026-08-28T14:37:06.812014+00:00", "trade", 5.425, 115.0]
["2026-08-28T14:37:06.812068+00:00", "trade", 5.425, 115.0]
["2026-08-28T14:37:06.812126+00:00", "trade", 5.425, 115.0]
["2026-08-28T14:37:06.886271+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:06.886276+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:06.886998+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:06.887038+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:07.032892+00:00", "trade", 5.425, 36.0]
["2026-08-28T14:37:09.098982+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:37:09.726401+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:09.726882+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:11.735390+00:00", "trade", 5.4173, 100.0]
["2026-08-28T14:37:12.295391+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:12.295417+00:00", "trade", 5.425, 1300.0]
["2026-08-28T14:37:12.295421+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:12.295662+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:12.295697+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:12.295704+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:37:12.295709+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:12.295727+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:12.297023+00:00", "trade", 5.4253, 51.0]
["2026-08-28T14:37:12.346773+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:12.347335+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:12.367892+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:37:12.380629+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:12.414554+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:37:21.176242+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.176247+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.196971+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.207536+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.227434+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.278385+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.278490+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.288038+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.315373+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.350887+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.365722+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.532068+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.555177+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.588106+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.625364+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.650805+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.660969+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.660989+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.664121+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.664167+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.714757+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.715960+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.716932+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.717017+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.719774+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.719824+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.755438+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.769853+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.809788+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.809843+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.864563+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.866066+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.888991+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:21.889060+00:00", "trade", 5.4214, 300.0]
["2026-08-28T14:37:22.205463+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:22.240832+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:22.890482+00:00", "trade", 5.425, 176.0]
["2026-08-28T14:37:22.890542+00:00", "trade", 5.425, 23.0]
["2026-08-28T14:37:22.893838+00:00", "trade", 5.425, 20.0]
["2026-08-28T14:37:22.893898+00:00", "trade", 5.425, 279.0]
["2026-08-28T14:37:23.726142+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:23.804579+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:23.912124+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:24.022832+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:24.068260+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:24.331290+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:24.331701+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:24.333166+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:37:24.333524+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:37:24.610048+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:24.610108+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:24.871148+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:24.871484+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:25.116081+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:25.312472+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:26.092300+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:26.161430+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:26.416786+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:26.422866+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:26.515281+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:26.526011+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:26.886262+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:26.892329+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:37:26.895574+00:00", "trade", 5.425, 166.0]
["2026-08-28T14:37:29.997150+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:30.383268+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:30.530774+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:31.125272+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:31.141485+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:31.730345+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:31.730996+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:31.746082+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:31.746799+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:32.064724+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:32.065386+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:32.066113+00:00", "trade", 5.43, 12.0]
["2026-08-28T14:37:32.066714+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:32.067001+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:37:32.067058+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:37:32.067118+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:37:32.067178+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:37:32.067241+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:32.067319+00:00", "trade", 5.43, 900.0]
["2026-08-28T14:37:32.067370+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:32.067422+00:00", "trade", 5.43, 10.0]
["2026-08-28T14:37:32.067488+00:00", "trade", 5.43, 59.0]
["2026-08-28T14:37:32.067948+00:00", "trade", 5.43, 620.0]
["2026-08-28T14:37:32.068291+00:00", "trade", 5.4256, 55.0]
["2026-08-28T14:37:32.068594+00:00", "trade", 5.43, 59.0]
["2026-08-28T14:37:32.150822+00:00", "trade", 5.43, 3750.0]
["2026-08-28T14:37:32.152109+00:00", "trade", 5.43, 141.0]
["2026-08-28T14:37:32.152160+00:00", "trade", 5.4262, 56.0]
["2026-08-28T14:37:33.113361+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:33.113697+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:33.115005+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:33.115075+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:33.115727+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:33.117192+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:33.119487+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:33.119637+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:33.119724+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:37:33.120197+00:00", "trade", 5.43, 930.0]
["2026-08-28T14:37:33.122378+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:33.122428+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:33.122493+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:33.324072+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:33.324307+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:37:33.324533+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:33.325600+00:00", "trade", 5.4294, 54.0]
["2026-08-28T14:37:36.342099+00:00", "trade", 5.43, 1800.0]
["2026-08-28T14:37:36.342495+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:36.343383+00:00", "trade", 5.43, 56.0]
["2026-08-28T14:37:37.134376+00:00", "trade", 5.4291, 1800.0]
["2026-08-28T14:37:37.135657+00:00", "trade", 5.4291, 56.0]
["2026-08-28T14:37:37.228396+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:37.228982+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:37.354440+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:37.354440+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:37.356069+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:37.357899+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:37.357904+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:37.357989+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:37.358295+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:37.409316+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:37.458007+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:37.458067+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:37.482530+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:37.698052+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:37.741911+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:37.745004+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:38.714197+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:38.829917+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:38.860815+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:38.860820+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:38.867231+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:39.422139+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:39.431948+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:39.432995+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:39.500400+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:40.541458+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:37:40.655415+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:40.655907+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:41.771583+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:41.773648+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:41.773693+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:41.773829+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:41.774290+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:41.774325+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:41.789125+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:41.789160+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:41.789721+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:41.790864+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:41.790924+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:41.790924+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:41.791014+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:41.791516+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:41.791997+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:41.799444+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:41.802572+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:41.839099+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:41.894460+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:42.367109+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:42.391431+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:42.425412+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:42.801015+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:42.803090+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:42.830349+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:42.890843+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:42.909503+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:43.269859+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:43.892303+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:43.906392+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:43.970684+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:44.274341+00:00", "trade", 5.4299, 4000.0]
["2026-08-28T14:37:44.275637+00:00", "trade", 5.4298, 130.0]
["2026-08-28T14:37:44.469480+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:44.472103+00:00", "trade", 5.43, 874.0]
["2026-08-28T14:37:44.472119+00:00", "trade", 5.43, 215.0]
["2026-08-28T14:37:44.472119+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:37:44.472121+00:00", "trade", 5.43, 60.0]
["2026-08-28T14:37:44.472124+00:00", "trade", 5.43, 25.0]
["2026-08-28T14:37:44.472124+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:37:44.472160+00:00", "trade", 5.43, 10.0]
["2026-08-28T14:37:44.472169+00:00", "trade", 5.43, 5870.0]
["2026-08-28T14:37:44.472169+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:37:44.472173+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:44.472175+00:00", "trade", 5.43, 1626.0]
["2026-08-28T14:37:44.472175+00:00", "trade", 5.43, 4514.0]
["2026-08-28T14:37:44.472176+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:44.472182+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:37:44.472182+00:00", "trade", 5.43, 332.0]
["2026-08-28T14:37:44.472186+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:44.472186+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:37:44.472187+00:00", "trade", 5.43, 33.0]
["2026-08-28T14:37:44.472187+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:44.472187+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:44.472192+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:37:44.472192+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:44.472192+00:00", "trade", 5.43, 500.0]
["2026-08-28T14:37:44.472197+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:44.472197+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:44.472197+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:37:44.472197+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:37:44.472202+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:37:44.472203+00:00", "trade", 5.43, 1100.0]
["2026-08-28T14:37:44.472203+00:00", "trade", 5.43, 2523.0]
["2026-08-28T14:37:44.472203+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:37:44.472209+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:44.472212+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:44.472214+00:00", "trade", 5.43, 33.0]
["2026-08-28T14:37:44.472231+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:37:44.472237+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:37:44.472242+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:37:44.472251+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:37:44.472256+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:37:44.472267+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:37:44.472271+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:37:44.472322+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:37:44.472347+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:37:44.472355+00:00", "trade", 5.43, 718.0]
["2026-08-28T14:37:44.472359+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:44.472362+00:00", "trade", 5.43, 2.0]
["2026-08-28T14:37:44.472362+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:44.472368+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:44.472368+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:37:44.472368+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:44.472371+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:37:44.472397+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:37:44.472407+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:37:44.472417+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:37:44.472457+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:37:44.472457+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:37:44.472492+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:37:44.472542+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.472582+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.472672+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.472748+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.472818+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.472818+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.472853+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.473028+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.473429+00:00", "trade", 5.43, 55.0]
["2026-08-28T14:37:44.473439+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.473492+00:00", "trade", 5.43, 182.0]
["2026-08-28T14:37:44.473498+00:00", "trade", 5.435, 4136.0]
["2026-08-28T14:37:44.473552+00:00", "trade", 5.43, 149.0]
["2026-08-28T14:37:44.473574+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.473618+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:37:44.473649+00:00", "trade", 5.4299, 50.0]
["2026-08-28T14:37:44.473685+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.473745+00:00", "trade", 5.43, 64.0]
["2026-08-28T14:37:44.473805+00:00", "trade", 5.43, 56.0]
["2026-08-28T14:37:44.473862+00:00", "trade", 5.43, 112.0]
["2026-08-28T14:37:44.473925+00:00", "trade", 5.43, 51.0]
["2026-08-28T14:37:44.473960+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.473970+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.474326+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.474366+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.474764+00:00", "trade", 5.4341, 156.0]
["2026-08-28T14:37:44.476351+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.476461+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.476542+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.477213+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.477258+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.477604+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.477780+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.498148+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.498749+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.498764+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.499346+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.535340+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:37:44.536275+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:37:44.557459+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.559644+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.559965+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.562902+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.563172+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:44.594752+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:45.385622+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:45.385993+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:45.386189+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:45.386590+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:46.498535+00:00", "trade", 5.4301, 4000.0]
["2026-08-28T14:37:46.499819+00:00", "trade", 5.4306, 130.0]
["2026-08-28T14:37:47.959634+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:48.467697+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:48.469120+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:48.469180+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:48.469356+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:48.474877+00:00", "trade", 5.435, 43.0]
["2026-08-28T14:37:48.474937+00:00", "trade", 5.435, 144.0]
["2026-08-28T14:37:48.475015+00:00", "trade", 5.435, 33.0]
["2026-08-28T14:37:48.475072+00:00", "trade", 5.435, 57.0]
["2026-08-28T14:37:48.475126+00:00", "trade", 5.435, 50.0]
["2026-08-28T14:37:48.475186+00:00", "trade", 5.435, 200.0]
["2026-08-28T14:37:48.475247+00:00", "trade", 5.435, 32.0]
["2026-08-28T14:37:48.475562+00:00", "trade", 5.435, 48.0]
["2026-08-28T14:37:48.476486+00:00", "trade", 5.435, 500.0]
["2026-08-28T14:37:48.477009+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:37:48.477273+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:37:48.573288+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:48.623457+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:49.235156+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:49.282335+00:00", "trade", 5.435, 68.0]
["2026-08-28T14:37:49.282650+00:00", "trade", 5.435, 64.0]
["2026-08-28T14:37:49.282666+00:00", "trade", 5.435, 93.0]
["2026-08-28T14:37:49.283195+00:00", "trade", 5.435, 50.0]
["2026-08-28T14:37:49.283264+00:00", "trade", 5.435, 99.0]
["2026-08-28T14:37:49.284545+00:00", "trade", 5.435, 52.0]
["2026-08-28T14:37:49.564433+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:49.564955+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:49.626761+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:49.672074+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:49.672345+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:49.674826+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:49.675106+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:49.675427+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:49.687060+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:49.855886+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:49.856287+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:49.858933+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:49.859239+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:49.859439+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:49.859494+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:49.914585+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:50.363222+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:50.460673+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:50.692314+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:51.331022+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:51.393420+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:52.225653+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:53.424196+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:53.488955+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:53.591591+00:00", "trade", 5.4196, 200.0]
["2026-08-28T14:37:54.969539+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:55.027216+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:58.103913+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:58.104289+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:58.104534+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:58.105121+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:58.105211+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:58.110740+00:00", "trade", 5.435, 36.0]
["2026-08-28T14:37:58.243015+00:00", "trade", 5.4301, 87.0]
["2026-08-28T14:37:58.664189+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:58.891392+00:00", "trade", 5.428, 3.0]
["2026-08-28T14:37:59.927983+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:59.927993+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:59.927995+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:37:59.928564+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:59.928790+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:59.928819+00:00", "trade", 5.43, 1900.0]
["2026-08-28T14:37:59.928822+00:00", "trade", 5.43, 175.0]
["2026-08-28T14:37:59.928825+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:59.929001+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:59.929001+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:59.929032+00:00", "trade", 5.435, 37.0]
["2026-08-28T14:37:59.929442+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:59.929446+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:59.929501+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:59.929923+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:59.929923+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:59.930106+00:00", "trade", 5.4301, 69.0]
["2026-08-28T14:37:59.952015+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:59.952150+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:59.952202+00:00", "trade", 5.435, 2800.0]
["2026-08-28T14:37:59.952651+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:59.953486+00:00", "trade", 5.4347, 93.0]
["2026-08-28T14:37:59.970744+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:59.975230+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:59.997167+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:37:59.998756+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:00.001698+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:00.110872+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:00.850746+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:01.700951+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:01.701573+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:01.701849+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:01.701999+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:01.702007+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:38:01.782480+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:02.342296+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:03.417666+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:03.596055+00:00", "trade", 5.4314, 500.0]
["2026-08-28T14:38:06.045161+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:06.074310+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:06.118460+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:06.118505+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:06.154335+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:06.807219+00:00", "trade", 5.4284, 25.0]
["2026-08-28T14:38:06.813831+00:00", "trade", 5.4304, 15.0]
["2026-08-28T14:38:06.885645+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:06.886905+00:00", "trade", 5.4319, 50.0]
["2026-08-28T14:38:06.983831+00:00", "trade", 5.4339, 99.0]
["2026-08-28T14:38:07.218308+00:00", "trade", 5.435, 38.0]
["2026-08-28T14:38:08.346144+00:00", "trade", 5.4362, 4.0]
["2026-08-28T14:38:08.346499+00:00", "trade", 5.4362, 1.0]
["2026-08-28T14:38:09.856634+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:09.857385+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:09.992894+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:10.059144+00:00", "trade", 5.435, 99.0]
["2026-08-28T14:38:10.827361+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:11.679001+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:38:11.737278+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:12.140311+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:12.262904+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:12.368798+00:00", "trade", 5.4339, 99.0]
["2026-08-28T14:38:14.033926+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:14.034844+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:14.044256+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:14.155445+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:14.156357+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:14.695985+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:14.866844+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:14.962298+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:15.022076+00:00", "trade", 5.4339, 99.0]
["2026-08-28T14:38:15.201699+00:00", "trade", 5.435, 51.0]
["2026-08-28T14:38:15.759374+00:00", "trade", 5.4316, 51.0]
["2026-08-28T14:38:16.111517+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:38:16.587479+00:00", "trade", 5.43, 38.0]
["2026-08-28T14:38:16.608815+00:00", "trade", 5.4303, 30.0]
["2026-08-28T14:38:17.775458+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:17.846186+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:17.846698+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:17.878022+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:18.638530+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:18.774192+00:00", "trade", 5.4339, 99.0]
["2026-08-28T14:38:19.196330+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:19.196987+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:19.197122+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:19.537867+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:19.538789+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:19.742849+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:19.788012+00:00", "trade", 5.435, 85.0]
["2026-08-28T14:38:20.330766+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:23.184933+00:00", "trade", 5.435, 47.0]
["2026-08-28T14:38:24.166905+00:00", "trade", 5.435, 3564.0]
["2026-08-28T14:38:24.167001+00:00", "trade", 5.435, 436.0]
["2026-08-28T14:38:24.168189+00:00", "trade", 5.4347, 128.0]
["2026-08-28T14:38:24.480498+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:24.516678+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:24.640128+00:00", "trade", 5.435, 99.0]
["2026-08-28T14:38:25.567336+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:25.633503+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:25.672571+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:26.144708+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:26.298978+00:00", "trade", 5.4339, 99.0]
["2026-08-28T14:38:26.621276+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:26.655182+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:26.655256+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:38:26.655257+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:26.658129+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:26.662058+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:26.767283+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:26.907624+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:26.972579+00:00", "trade", 5.4303, 99.0]
["2026-08-28T14:38:27.058315+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:27.059277+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:27.359208+00:00", "trade", 5.4362, 4.0]
["2026-08-28T14:38:27.359578+00:00", "trade", 5.4362, 1.0]
["2026-08-28T14:38:28.162479+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:28.163832+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:28.164729+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:28.171901+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:28.176537+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:28.223068+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:28.223123+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:28.522765+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:28.522820+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:28.524103+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:28.524138+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:28.536929+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:28.536939+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:28.536979+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:28.542251+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:28.581359+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:28.899450+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:29.282398+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:29.287678+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:29.390764+00:00", "trade", 5.4333, 99.0]
["2026-08-28T14:38:29.656509+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:29.656860+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:29.656863+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:38:29.752573+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:29.818449+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:29.863662+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:29.997189+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:30.077181+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:30.078465+00:00", "trade", 5.4321, 51.0]
["2026-08-28T14:38:30.134536+00:00", "trade", 5.4339, 99.0]
["2026-08-28T14:38:30.545006+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:31.168240+00:00", "trade", 5.435, 45.0]
["2026-08-28T14:38:32.686069+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:32.686084+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:32.720854+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:32.771633+00:00", "trade", 5.4302, 99.0]
["2026-08-28T14:38:34.037742+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:34.037767+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:34.331668+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:34.425954+00:00", "trade", 5.4339, 99.0]
["2026-08-28T14:38:34.605536+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:35.067424+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:35.125266+00:00", "trade", 5.4333, 99.0]
["2026-08-28T14:38:35.607733+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:35.693512+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:36.658355+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:36.806766+00:00", "trade", 5.4339, 99.0]
["2026-08-28T14:38:36.866945+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:36.888702+00:00", "trade", 5.4335, 15.0]
["2026-08-28T14:38:37.024380+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:37.025051+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:37.080899+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:37.137914+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:37.138576+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:37.156452+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:38:37.181538+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:37.465873+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:37.509954+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:37.553597+00:00", "trade", 5.4339, 99.0]
["2026-08-28T14:38:38.705755+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:38:39.834137+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:40.636145+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:40.738337+00:00", "trade", 5.4303, 99.0]
["2026-08-28T14:38:40.823590+00:00", "trade", 5.4178, 1300.0]
["2026-08-28T14:38:40.825328+00:00", "trade", 5.4178, 400.0]
["2026-08-28T14:38:40.826952+00:00", "trade", 5.4178, 200.0]
["2026-08-28T14:38:40.828533+00:00", "trade", 5.4178, 200.0]
["2026-08-28T14:38:40.920723+00:00", "trade", 5.435, 200.0]
["2026-08-28T14:38:40.922008+00:00", "trade", 5.4324, 54.0]
["2026-08-28T14:38:41.030746+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:41.104937+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:41.417531+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:41.468866+00:00", "trade", 5.4339, 99.0]
["2026-08-28T14:38:41.985289+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:41.986377+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:41.986447+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:42.167563+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:42.167758+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:42.167773+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:42.168565+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:42.196367+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:42.197985+00:00", "trade", 5.435, 44.0]
["2026-08-28T14:38:42.247660+00:00", "trade", 5.4302, 99.0]
["2026-08-28T14:38:42.283052+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:42.974584+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:43.021844+00:00", "trade", 5.4303, 99.0]
["2026-08-28T14:38:45.473941+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:45.473976+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:45.485107+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:45.890676+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:45.890701+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:47.277306+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:47.362582+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:47.441300+00:00", "trade", 5.4333, 99.0]
["2026-08-28T14:38:48.139698+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:48.195423+00:00", "trade", 5.435, 99.0]
["2026-08-28T14:38:48.195456+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:48.196936+00:00", "trade", 5.435, 42.0]
["2026-08-28T14:38:50.537890+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:50.538963+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:50.567250+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:50.567355+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:50.574006+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:50.574086+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:50.575610+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:38:50.575721+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:38:50.576547+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:50.594455+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:50.616773+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:50.624481+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:50.669719+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:50.669734+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:50.670260+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:50.747995+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:51.350497+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:38:51.447153+00:00", "trade", 5.4339, 99.0]
["2026-08-28T14:38:52.182604+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:52.184554+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:52.184819+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:52.185230+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:52.185471+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:52.196277+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:52.196838+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:52.198006+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:52.198231+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:52.199730+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:52.200046+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:52.202552+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:52.210009+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:52.222544+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:52.222609+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:52.229290+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:52.277765+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:53.424932+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:53.439296+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:53.439306+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:53.468555+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:53.502132+00:00", "trade", 5.435, 1300.0]
["2026-08-28T14:38:53.503425+00:00", "trade", 5.4333, 89.0]
["2026-08-28T14:38:53.526578+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:53.527581+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:53.529578+00:00", "trade", 5.435, 1141.0]
["2026-08-28T14:38:53.558309+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:53.559311+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:53.568483+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:53.568488+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:53.668676+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:53.915603+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:53.916901+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.073232+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.073264+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:38:54.073267+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:38:54.073277+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.073282+00:00", "trade", 5.44, 5.0]
["2026-08-28T14:38:54.073285+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:38:54.073285+00:00", "trade", 5.44, 5.0]
["2026-08-28T14:38:54.073287+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.073368+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.073393+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.073413+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.077001+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.077643+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.078400+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.078400+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.079763+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.089265+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.127201+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.183925+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.184221+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.184477+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.184567+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.186827+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.221800+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.221916+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.222437+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.222697+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.285652+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.296217+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.296443+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.296483+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.297335+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.435879+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.435939+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.436811+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.588412+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.601302+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.601347+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.626968+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.626993+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.645673+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.645678+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.645698+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.645768+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.695150+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.695165+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.695200+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.695255+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.695281+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.695316+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:54.738674+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:55.325553+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:57.816664+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:57.881052+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.099250+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.149435+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.175171+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.201463+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.201523+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.206716+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.206921+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.210866+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.212063+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.213858+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.243368+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.311450+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.317850+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.321634+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.366841+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.403493+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.639634+00:00", "trade", 5.4398, 160.0]
["2026-08-28T14:38:58.640931+00:00", "trade", 5.4364, 50.0]
["2026-08-28T14:38:58.955676+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.959054+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.959099+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.959119+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.962747+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.962788+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.962848+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:58.962888+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:59.099783+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:59.191426+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:59.308660+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:59.445520+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:59.447068+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:59.449459+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:59.901036+00:00", "trade", 5.44, 15.0]
["2026-08-28T14:38:59.905346+00:00", "trade", 5.44, 1.0]
["2026-08-28T14:38:59.913487+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:59.913547+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:38:59.997211+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:00.072155+00:00", "trade", 5.44, 600.0]
["2026-08-28T14:39:00.072158+00:00", "trade", 5.44, 5.0]
["2026-08-28T14:39:00.072161+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:39:00.072167+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:39:00.072173+00:00", "trade", 5.44, 700.0]
["2026-08-28T14:39:00.072176+00:00", "trade", 5.44, 20.0]
["2026-08-28T14:39:00.072176+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:39:00.072201+00:00", "trade", 5.44, 300.0]
["2026-08-28T14:39:00.072201+00:00", "trade", 5.44, 400.0]
["2026-08-28T14:39:00.072203+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:39:00.072230+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:39:00.072233+00:00", "trade", 5.44, 2800.0]
["2026-08-28T14:39:00.072236+00:00", "trade", 5.44, 1800.0]
["2026-08-28T14:39:00.072242+00:00", "trade", 5.44, 1.0]
["2026-08-28T14:39:00.072246+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:39:00.072246+00:00", "trade", 5.44, 4514.0]
["2026-08-28T14:39:00.072249+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:00.072252+00:00", "trade", 5.44, 900.0]
["2026-08-28T14:39:00.072252+00:00", "trade", 5.44, 1000.0]
["2026-08-28T14:39:00.072254+00:00", "trade", 5.44, 3500.0]
["2026-08-28T14:39:00.072254+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:00.072254+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:00.072257+00:00", "trade", 5.44, 3500.0]
["2026-08-28T14:39:00.072257+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:39:00.072259+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:00.072260+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:39:00.072260+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:39:00.072260+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:39:00.072260+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:39:00.072280+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:00.072280+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:00.072330+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:00.072410+00:00", "trade", 5.44, 2.0]
["2026-08-28T14:39:00.072410+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:39:00.072420+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:00.072425+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:00.072441+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:39:00.072491+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:39:00.072495+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:39:00.072500+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.072535+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.072545+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.072545+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.072620+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.072625+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.072630+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.072669+00:00", "trade", 5.44, 300.0]
["2026-08-28T14:39:00.072670+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.072715+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.072770+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.072831+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.072866+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.072946+00:00", "trade", 5.445, 108.0]
["2026-08-28T14:39:00.072951+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.072956+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.073046+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.073116+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.073287+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.073397+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.073432+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.073475+00:00", "trade", 5.44, 50.0]
["2026-08-28T14:39:00.073507+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.073544+00:00", "trade", 5.44, 115.0]
["2026-08-28T14:39:00.073622+00:00", "trade", 5.44, 56.0]
["2026-08-28T14:39:00.073673+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.073677+00:00", "trade", 5.44, 146.0]
["2026-08-28T14:39:00.073734+00:00", "trade", 5.44, 59.0]
["2026-08-28T14:39:00.073785+00:00", "trade", 5.44, 109.0]
["2026-08-28T14:39:00.073842+00:00", "trade", 5.44, 109.0]
["2026-08-28T14:39:00.073866+00:00", "trade", 5.4388, 52.0]
["2026-08-28T14:39:00.074155+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:39:00.074304+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.074550+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.074840+00:00", "trade", 5.44, 1.0]
["2026-08-28T14:39:00.074845+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.075131+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.075502+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.077447+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.077512+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.078068+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.078113+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.078256+00:00", "trade", 5.445, 1.0]
["2026-08-28T14:39:00.078990+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.087149+00:00", "trade", 5.445, 1.0]
["2026-08-28T14:39:00.088242+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.134312+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.134928+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.134953+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.135530+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.144792+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.145398+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.147939+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.148535+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.172633+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.200273+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.252523+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.390280+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.613922+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:39:00.641968+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.747690+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.831619+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:00.832426+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:01.315243+00:00", "trade", 5.4376, 221.0]
["2026-08-28T14:39:01.317282+00:00", "trade", 5.4376, 679.0]
["2026-08-28T14:39:01.549926+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:01.712152+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:01.712763+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:01.715364+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:01.715966+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:01.724346+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:01.724361+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:01.724767+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:01.727714+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:01.728290+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:01.762847+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:01.766180+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:02.267552+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:02.267983+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:02.268023+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:02.270729+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:02.716420+00:00", "trade", 5.4294, 200.0]
["2026-08-28T14:39:02.785399+00:00", "trade", 5.4436, 140.0]
["2026-08-28T14:39:05.045844+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:05.046461+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:05.048120+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:05.219211+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:05.219307+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:05.356929+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:05.633747+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:05.634408+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:05.634413+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:05.914729+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:06.046077+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:06.046901+00:00", "trade", 5.445, 39.0]
["2026-08-28T14:39:06.047680+00:00", "trade", 5.445, 10.0]
["2026-08-28T14:39:06.597502+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:06.601922+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:07.861060+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:09.243020+00:00", "trade", 5.4191, 200.0]
["2026-08-28T14:39:09.603388+00:00", "trade", 5.445, 2000.0]
["2026-08-28T14:39:09.604651+00:00", "trade", 5.4449, 68.0]
["2026-08-28T14:39:09.879206+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:09.927957+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:11.960021+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:12.011995+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:12.034273+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:12.034305+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:39:12.034308+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:39:12.035520+00:00", "trade", 5.445, 44.0]
["2026-08-28T14:39:13.010139+00:00", "trade", 5.4383, 28.0]
["2026-08-28T14:39:13.120312+00:00", "trade", 5.445, 3756.0]
["2026-08-28T14:39:13.121352+00:00", "trade", 5.445, 344.0]
["2026-08-28T14:39:13.121566+00:00", "trade", 5.4446, 127.0]
["2026-08-28T14:39:13.821789+00:00", "trade", 5.4438, 1.0]
["2026-08-28T14:39:13.865976+00:00", "trade", 5.4401, 1000.0]
["2026-08-28T14:39:17.020608+00:00", "trade", 5.4477, 18.0]
["2026-08-28T14:39:17.142583+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:17.142605+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:39:17.142668+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:17.143194+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:17.143410+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:17.143417+00:00", "trade", 5.44, 3800.0]
["2026-08-28T14:39:17.144372+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:17.144513+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:17.144668+00:00", "trade", 5.4404, 166.0]
["2026-08-28T14:39:17.144703+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:17.144719+00:00", "trade", 5.44, 1300.0]
["2026-08-28T14:39:17.144848+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:17.145760+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:17.238917+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:17.322583+00:00", "trade", 5.4201, 200.0]
["2026-08-28T14:39:17.372810+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:17.372820+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:17.374394+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:17.375797+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:17.375807+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:17.384533+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:17.425074+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:17.428588+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:17.438892+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:17.445117+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:19.068084+00:00", "trade", 5.445, 40.0]
["2026-08-28T14:39:19.409851+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:19.409906+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:19.409915+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:39:19.487025+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:19.656512+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:19.707438+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:19.709388+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:19.710686+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:19.712861+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:20.141590+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:39:20.142841+00:00", "trade", 5.4401, 51.0]
["2026-08-28T14:39:20.207684+00:00", "trade", 5.4401, 99.0]
["2026-08-28T14:39:20.386166+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:20.898524+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:20.898540+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:39:20.902960+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:20.951304+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:20.964544+00:00", "trade", 5.4439, 99.0]
["2026-08-28T14:39:21.462419+00:00", "trade", 5.443, 100.0]
["2026-08-28T14:39:21.686659+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:39:21.744535+00:00", "trade", 5.4433, 99.0]
["2026-08-28T14:39:22.034328+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:22.435508+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:39:22.514851+00:00", "trade", 5.4403, 99.0]
["2026-08-28T14:39:24.192593+00:00", "trade", 5.445, 2.0]
["2026-08-28T14:39:24.192602+00:00", "trade", 5.45, 2.0]
["2026-08-28T14:39:25.862988+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:25.863053+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:25.864155+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:25.919164+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:39:25.971055+00:00", "trade", 5.4439, 99.0]
["2026-08-28T14:39:26.148486+00:00", "trade", 5.44, 1650.0]
["2026-08-28T14:39:26.149734+00:00", "trade", 5.4406, 82.0]
["2026-08-28T14:39:26.703256+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:39:26.754760+00:00", "trade", 5.4439, 99.0]
["2026-08-28T14:39:26.763541+00:00", "trade", 5.4409, 1650.0]
["2026-08-28T14:39:26.764792+00:00", "trade", 5.441, 57.0]
["2026-08-28T14:39:27.051454+00:00", "trade", 5.445, 27.0]
["2026-08-28T14:39:27.051520+00:00", "trade", 5.445, 5.0]
["2026-08-28T14:39:28.781060+00:00", "trade", 5.445, 30.0]
["2026-08-28T14:39:29.188380+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:29.229723+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:39:29.299434+00:00", "trade", 5.4403, 99.0]
["2026-08-28T14:39:29.997238+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:30.229801+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:30.229866+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:30.837587+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:39:30.945134+00:00", "trade", 5.4439, 99.0]
["2026-08-28T14:39:32.763081+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:32.864889+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:32.864889+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:32.872772+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:32.946983+00:00", "trade", 5.44, 1255.0]
["2026-08-28T14:39:32.947046+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:39:32.948234+00:00", "trade", 5.4404, 53.0]
["2026-08-28T14:39:33.619258+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:39:33.724003+00:00", "trade", 5.4439, 99.0]
["2026-08-28T14:39:33.782922+00:00", "trade", 5.44, 145.0]
["2026-08-28T14:39:33.993094+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:34.041118+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:34.334679+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:39:34.407783+00:00", "trade", 5.4439, 99.0]
["2026-08-28T14:39:35.034824+00:00", "trade", 5.445, 28.0]
["2026-08-28T14:39:35.469922+00:00", "trade", 5.445, 99.0]
["2026-08-28T14:39:35.765353+00:00", "trade", 5.45, 98.0]
["2026-08-28T14:39:35.765374+00:00", "trade", 5.445, 98.0]
["2026-08-28T14:39:35.765485+00:00", "trade", 5.445, 402.0]
["2026-08-28T14:39:36.963686+00:00", "trade", 5.4463, 100.0]
["2026-08-28T14:39:37.158600+00:00", "trade", 5.44, 1650.0]
["2026-08-28T14:39:37.159854+00:00", "trade", 5.4417, 100.0]
["2026-08-28T14:39:37.173122+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.173372+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.173718+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.173969+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.186198+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.210636+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.232507+00:00", "trade", 5.44, 49.0]
["2026-08-28T14:39:37.232573+00:00", "trade", 5.44, 50.0]
["2026-08-28T14:39:37.294225+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.294395+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.294395+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.294397+00:00", "trade", 5.44, 1154.0]
["2026-08-28T14:39:37.294400+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.294400+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.294401+00:00", "trade", 5.44, 1300.0]
["2026-08-28T14:39:37.294401+00:00", "trade", 5.44, 1000.0]
["2026-08-28T14:39:37.294403+00:00", "trade", 5.44, 400.0]
["2026-08-28T14:39:37.294405+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.294405+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.294406+00:00", "trade", 5.44, 800.0]
["2026-08-28T14:39:37.294406+00:00", "trade", 5.44, 4112.0]
["2026-08-28T14:39:37.294475+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.294485+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.294926+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.294966+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.295006+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.295031+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.295127+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.295487+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.295663+00:00", "trade", 5.44, 79.0]
["2026-08-28T14:39:37.295726+00:00", "trade", 5.44, 68.0]
["2026-08-28T14:39:37.295798+00:00", "trade", 5.44, 127.0]
["2026-08-28T14:39:37.296871+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.297287+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.323407+00:00", "trade", 5.4439, 99.0]
["2026-08-28T14:39:37.330546+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.331640+00:00", "trade", 5.4438, 5.0]
["2026-08-28T14:39:37.332105+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.332455+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.333493+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.358673+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.367639+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.367649+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.368441+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.398537+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.429817+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.479595+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:37.534175+00:00", "trade", 5.44, 160.0]
["2026-08-28T14:39:37.536755+00:00", "trade", 5.4402, 160.0]
["2026-08-28T14:39:37.816011+00:00", "trade", 5.44, 1650.0]
["2026-08-28T14:39:37.817283+00:00", "trade", 5.4402, 64.0]
["2026-08-28T14:39:37.824250+00:00", "trade", 5.4402, 1650.0]
["2026-08-28T14:39:37.825501+00:00", "trade", 5.4402, 51.0]
["2026-08-28T14:39:38.014497+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:39:38.062951+00:00", "trade", 5.4439, 99.0]
["2026-08-28T14:39:38.323230+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:38.492437+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:38.695099+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:38.839851+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:39:38.886729+00:00", "trade", 5.4439, 99.0]
["2026-08-28T14:39:39.590949+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:39:39.689800+00:00", "trade", 5.4433, 99.0]
["2026-08-28T14:39:39.851413+00:00", "trade", 5.44, 66.0]
["2026-08-28T14:39:39.933177+00:00", "trade", 5.44, 66.0]
["2026-08-28T14:39:40.059240+00:00", "trade", 5.442, 100.0]
["2026-08-28T14:39:40.972972+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:40.972977+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:40.973103+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:40.974250+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:40.974275+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:40.975002+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:40.980781+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:40.981382+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:40.984730+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:40.992885+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:41.026715+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:41.156980+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:41.159541+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:41.165826+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:41.170241+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:41.172035+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:41.172973+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:41.180556+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:41.180601+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:41.472963+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:39:41.562945+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:39:41.818722+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:41.879261+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:41.891954+00:00", "trade", 5.44, 49.0]
["2026-08-28T14:39:41.892814+00:00", "trade", 5.44, 50.0]
["2026-08-28T14:39:41.997532+00:00", "trade", 5.4439, 99.0]
["2026-08-28T14:39:42.661853+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:39:42.712003+00:00", "trade", 5.4439, 99.0]
["2026-08-28T14:39:42.778363+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:42.814143+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:42.814494+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:42.814554+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:42.817250+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:42.817752+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:42.827886+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:42.952752+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:43.017959+00:00", "trade", 5.445, 30.0]
["2026-08-28T14:39:43.041784+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:43.353500+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:39:43.405947+00:00", "trade", 5.4439, 99.0]
["2026-08-28T14:39:43.407201+00:00", "trade", 5.4416, 51.0]
["2026-08-28T14:39:43.659991+00:00", "trade", 5.4401, 3.0]
["2026-08-28T14:39:45.748987+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:39:45.749815+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:45.749995+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:45.750371+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:45.750988+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:45.752576+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:49.001393+00:00", "trade", 5.445, 67.0]
["2026-08-28T14:39:50.859206+00:00", "trade", 5.44, 349.0]
["2026-08-28T14:39:50.859768+00:00", "trade", 5.44, 900.0]
["2026-08-28T14:39:50.877471+00:00", "trade", 5.44, 551.0]
["2026-08-28T14:39:50.878719+00:00", "trade", 5.4402, 61.0]
["2026-08-28T14:39:51.645887+00:00", "trade", 5.44, 1800.0]
["2026-08-28T14:39:51.647144+00:00", "trade", 5.44, 56.0]
["2026-08-28T14:39:51.694001+00:00", "trade", 5.4402, 1800.0]
["2026-08-28T14:39:51.695249+00:00", "trade", 5.4402, 56.0]
["2026-08-28T14:39:54.154544+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:54.154609+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:54.155281+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:54.168623+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:54.199486+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:54.252688+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:54.591048+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:39:54.654375+00:00", "trade", 5.4439, 99.0]
["2026-08-28T14:39:54.731394+00:00", "trade", 5.44, 1800.0]
["2026-08-28T14:39:54.732639+00:00", "trade", 5.4402, 62.0]
["2026-08-28T14:39:55.505280+00:00", "trade", 5.44, 1800.0]
["2026-08-28T14:39:55.506540+00:00", "trade", 5.44, 56.0]
["2026-08-28T14:39:55.507602+00:00", "trade", 5.4402, 1800.0]
["2026-08-28T14:39:55.508853+00:00", "trade", 5.4402, 56.0]
["2026-08-28T14:39:55.523413+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:55.523498+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:55.523713+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:55.524335+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:55.525747+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:39:55.526615+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:55.527146+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:56.062504+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:56.062550+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:39:56.062550+00:00", "trade", 5.44, 10.0]
["2026-08-28T14:39:56.062556+00:00", "trade", 5.44, 1.0]
["2026-08-28T14:39:56.062556+00:00", "trade", 5.44, 1.0]
["2026-08-28T14:39:56.062559+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:39:56.062559+00:00", "trade", 5.44, 488.0]
["2026-08-28T14:39:56.062604+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:39:56.062619+00:00", "trade", 5.44, 400.0]
["2026-08-28T14:39:56.062624+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:39:56.062624+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:39:56.062625+00:00", "trade", 5.44, 3200.0]
["2026-08-28T14:39:56.062625+00:00", "trade", 5.44, 800.0]
["2026-08-28T14:39:56.062740+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:39:56.062859+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:39:56.062923+00:00", "trade", 5.44, 9.0]
["2026-08-28T14:39:56.062926+00:00", "trade", 5.44, 400.0]
["2026-08-28T14:39:56.062932+00:00", "trade", 5.44, 55.0]
["2026-08-28T14:39:56.062932+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:39:56.062935+00:00", "trade", 5.44, 1.0]
["2026-08-28T14:39:56.062938+00:00", "trade", 5.44, 4800.0]
["2026-08-28T14:39:56.062940+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:39:56.062941+00:00", "trade", 5.44, 10.0]
["2026-08-28T14:39:56.062956+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:39:56.063010+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:39:56.063115+00:00", "trade", 5.44, 512.0]
["2026-08-28T14:39:56.063119+00:00", "trade", 5.44, 25.0]
["2026-08-28T14:39:56.063119+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:39:56.063140+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:39:56.063151+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:39:56.063200+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:39:56.063202+00:00", "trade", 5.44, 379.0]
["2026-08-28T14:39:56.063205+00:00", "trade", 5.44, 399.0]
["2026-08-28T14:39:56.063205+00:00", "trade", 5.44, 247.0]
["2026-08-28T14:39:56.063229+00:00", "trade", 5.44, 75.0]
["2026-08-28T14:39:56.063256+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:39:56.063261+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:39:56.063311+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:39:56.063328+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:39:56.063346+00:00", "trade", 5.44, 320.0]
["2026-08-28T14:39:56.063376+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.063473+00:00", "trade", 5.44, 180.0]
["2026-08-28T14:39:56.063506+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.063697+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.063737+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.063742+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.063802+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.064358+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.064403+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.064764+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.064925+00:00", "trade", 5.435, 144.0]
["2026-08-28T14:39:56.065080+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.065601+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.065691+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.065751+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.065977+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.065992+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.066348+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.067435+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.067566+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.070940+00:00", "trade", 5.44, 140.0]
["2026-08-28T14:39:56.071009+00:00", "trade", 5.44, 50.0]
["2026-08-28T14:39:56.071078+00:00", "trade", 5.44, 154.0]
["2026-08-28T14:39:56.071156+00:00", "trade", 5.44, 60.0]
["2026-08-28T14:39:56.074312+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.116332+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.116477+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.116993+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.135482+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.135507+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.137256+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.138554+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.139251+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.152302+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.169298+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.169348+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.169463+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.198141+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.213152+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.697368+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:56.777553+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:57.082192+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:57.136732+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:39:58.511056+00:00", "trade", 5.438, 1000.0]
["2026-08-28T14:39:58.512313+00:00", "trade", 5.4387, 67.0]
["2026-08-28T14:39:59.997265+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:00.913697+00:00", "trade", 5.4362, 1.0]
["2026-08-28T14:40:02.155182+00:00", "trade", 5.4377, 1.0]
["2026-08-28T14:40:07.047076+00:00", "trade", 5.4407, 29.0]
["2026-08-28T14:40:10.450267+00:00", "trade", 5.435, 67.0]
["2026-08-28T14:40:10.450342+00:00", "trade", 5.435, 21.0]
["2026-08-28T14:40:10.456723+00:00", "trade", 5.4334, 10.0]
["2026-08-28T14:40:11.150125+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:13.019101+00:00", "trade", 5.4405, 28.0]
["2026-08-28T14:40:14.416098+00:00", "trade", 5.4374, 2500.0]
["2026-08-28T14:40:14.417346+00:00", "trade", 5.4373, 81.0]
["2026-08-28T14:40:14.418041+00:00", "trade", 5.435, 19.0]
["2026-08-28T14:40:15.679478+00:00", "trade", 5.4226, 200.0]
["2026-08-28T14:40:16.942859+00:00", "trade", 5.44, 5.0]
["2026-08-28T14:40:16.942867+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:16.942962+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:16.943361+00:00", "trade", 5.435, 1400.0]
["2026-08-28T14:40:16.948936+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.023844+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.024476+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.024676+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.030992+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.031012+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.031029+00:00", "trade", 5.44, 18.0]
["2026-08-28T14:40:17.031513+00:00", "trade", 5.44, 26.0]
["2026-08-28T14:40:17.031523+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.031643+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.038513+00:00", "trade", 5.44, 3300.0]
["2026-08-28T14:40:17.038910+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.039764+00:00", "trade", 5.4385, 148.0]
["2026-08-28T14:40:17.040982+00:00", "trade", 5.44, 1300.0]
["2026-08-28T14:40:17.042630+00:00", "trade", 5.435, 113.0]
["2026-08-28T14:40:17.042991+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:40:17.058156+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.058732+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.130473+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.200770+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.200830+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.445988+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.461004+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.461234+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.477097+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.477107+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.483276+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.538011+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.605727+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.632215+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.640831+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.704643+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.705259+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.705339+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.706482+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.734433+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.761057+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.782884+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.782884+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.795092+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.806204+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.823355+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.892735+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:17.995353+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:18.089011+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:18.370560+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:18.407568+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:19.045068+00:00", "trade", 5.435, 135.0]
["2026-08-28T14:40:19.046319+00:00", "trade", 5.4389, 51.0]
["2026-08-28T14:40:19.073828+00:00", "trade", 5.435, 240.0]
["2026-08-28T14:40:19.486487+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:21.123282+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:21.123307+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:21.240446+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:21.935558+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:21.971929+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:22.461472+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:22.465457+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:22.684172+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:22.906485+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:22.943663+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:22.997466+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.357403+00:00", "trade", 5.4404, 200.0]
["2026-08-28T14:40:23.810301+00:00", "trade", 5.435, 1200.0]
["2026-08-28T14:40:23.810995+00:00", "trade", 5.435, 8523.0]
["2026-08-28T14:40:23.812246+00:00", "trade", 5.435, 309.0]
["2026-08-28T14:40:23.856508+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.882214+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.882219+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.882229+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.882229+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.882234+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.884479+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.884559+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.887211+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.887777+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.887807+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.888434+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.888494+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.925010+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.925026+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.925126+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.931902+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.932523+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.936713+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.945920+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.945930+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.945950+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.946066+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.947915+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.949048+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.949053+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.949068+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.973611+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.975185+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:23.987294+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:24.040949+00:00", "trade", 5.44, 9.0]
["2026-08-28T14:40:24.095997+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:24.335764+00:00", "trade", 5.435, 1.0]
["2026-08-28T14:40:24.494213+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:24.494233+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:24.541426+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:24.545625+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:24.583761+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:24.898915+00:00", "trade", 5.4362, 2.0]
["2026-08-28T14:40:24.899282+00:00", "trade", 5.4362, 1.0]
["2026-08-28T14:40:24.939000+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:24.946072+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:26.666257+00:00", "trade", 5.4368, 300.0]
["2026-08-28T14:40:28.020509+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:28.020534+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:28.022418+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:28.022423+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:28.035860+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:28.038221+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:28.038627+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:28.039459+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:28.042526+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:28.064283+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:28.112853+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:28.112918+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:28.178068+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:28.197179+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:28.255462+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:28.701853+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:29.346921+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:29.510049+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:29.522624+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:29.523265+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:29.660211+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:29.997277+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:30.060041+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:30.063725+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:30.064476+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:30.111418+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:30.111478+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:31.007528+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:31.007713+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:33.511163+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:34.508152+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:34.508157+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:34.508182+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:34.508217+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:34.524566+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:34.524586+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:34.575768+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:35.342447+00:00", "trade", 5.4338, 100.0]
["2026-08-28T14:40:37.773695+00:00", "trade", 5.4244, 177.0]
["2026-08-28T14:40:38.597442+00:00", "trade", 5.44, 1000.0]
["2026-08-28T14:40:39.038474+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:39.103177+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:39.148455+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:39.149648+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:39.242604+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:39.262100+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:39.305724+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:39.345864+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:39.455740+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:39.481491+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:39.614457+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:39.658612+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:39.701810+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.266587+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.286244+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.289361+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.290474+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.290504+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.290554+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.290875+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.291161+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.295802+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.298989+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.298989+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.300067+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.300072+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.351692+00:00", "trade", 5.435, 1000.0]
["2026-08-28T14:40:40.352948+00:00", "trade", 5.4374, 72.0]
["2026-08-28T14:40:40.395250+00:00", "trade", 5.435, 58.0]
["2026-08-28T14:40:40.500659+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.500679+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.510522+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.510527+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.514572+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.523613+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.983291+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:40.983586+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:41.317750+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:41.317795+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:41.317861+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:42.024380+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:43.565753+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:43.565817+00:00", "trade", 5.44, 1000.0]
["2026-08-28T14:40:43.566585+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:44.661592+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:45.246046+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:45.826403+00:00", "trade", 5.4338, 100.0]
["2026-08-28T14:40:45.996253+00:00", "trade", 5.4391, 1000.0]
["2026-08-28T14:40:45.997504+00:00", "trade", 5.4394, 64.0]
["2026-08-28T14:40:47.367398+00:00", "trade", 5.4338, 5.0]
["2026-08-28T14:40:47.367759+00:00", "trade", 5.4338, 1.0]
["2026-08-28T14:40:48.262201+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:40:52.255999+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:40:52.980838+00:00", "trade", 5.44, 1000.0]
["2026-08-28T14:40:55.470530+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:40:56.034256+00:00", "trade", 5.4362, 1000.0]
["2026-08-28T14:40:56.035507+00:00", "trade", 5.4378, 68.0]
["2026-08-28T14:40:56.826396+00:00", "trade", 5.4339, 100.0]
["2026-08-28T14:40:59.997288+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:00.533889+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:01.374166+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:01.674765+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:01.679286+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:01.685937+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:01.746235+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:01.746892+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:01.747207+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:01.787744+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:01.790044+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:02.014021+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:02.014082+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:02.123637+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:02.124258+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:03.189906+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:03.189951+00:00", "trade", 5.435, 5000.0]
["2026-08-28T14:41:03.190179+00:00", "trade", 5.44, 300.0]
["2026-08-28T14:41:03.190658+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:03.191211+00:00", "trade", 5.435, 155.0]
["2026-08-28T14:41:03.259436+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.009123+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.080107+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.080272+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.192230+00:00", "trade", 5.435, 161.0]
["2026-08-28T14:41:04.576226+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.576240+00:00", "trade", 5.44, 300.0]
["2026-08-28T14:41:04.581132+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.581498+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.582641+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.583257+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.583618+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.583688+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.586199+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.586816+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.589242+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.589898+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.589918+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.590500+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.594073+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.594659+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.596048+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.596644+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:04.787909+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:05.092097+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:05.383654+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:05.383665+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:06.058684+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:06.151630+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:06.151790+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:08.942430+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:41:11.901090+00:00", "trade", 5.4338, 75.0]
["2026-08-28T14:41:11.905213+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:12.897101+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:13.028231+00:00", "trade", 5.4366, 28.0]
["2026-08-28T14:41:13.265291+00:00", "trade", 5.43, 25.0]
["2026-08-28T14:41:15.087832+00:00", "trade", 5.4367, 26.0]
["2026-08-28T14:41:15.322970+00:00", "trade", 5.44, 8.0]
["2026-08-28T14:41:16.046591+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:16.124883+00:00", "trade", 5.44, 25.0]
["2026-08-28T14:41:16.726664+00:00", "trade", 5.434, 100.0]
["2026-08-28T14:41:18.067268+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:18.176241+00:00", "trade", 5.4341, 5.0]
["2026-08-28T14:41:18.575566+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:18.576328+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:18.576398+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:18.677348+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:18.677349+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:41:18.677353+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:18.677774+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:18.677845+00:00", "trade", 5.44, 300.0]
["2026-08-28T14:41:18.678350+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:18.692835+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:18.693486+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:18.761122+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:18.761187+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:18.761187+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:18.803718+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:19.344619+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:19.564622+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:19.970942+00:00", "trade", 5.4362, 18.0]
["2026-08-28T14:41:19.971303+00:00", "trade", 5.4362, 1.0]
["2026-08-28T14:41:21.225518+00:00", "trade", 5.4341, 200.0]
["2026-08-28T14:41:22.047237+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:22.470082+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:22.781196+00:00", "trade", 5.435, 82.0]
["2026-08-28T14:41:22.788229+00:00", "trade", 5.435, 1.0]
["2026-08-28T14:41:24.060512+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:24.070861+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:24.123606+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:24.131615+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:24.179363+00:00", "trade", 5.435, 700.0]
["2026-08-28T14:41:24.230054+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:25.087703+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:25.087703+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:25.119278+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:25.645663+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:26.648131+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:28.544553+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:28.585761+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:28.616323+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:29.815072+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:29.815152+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:29.997311+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:31.723999+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:31.724089+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:31.968279+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:31.968279+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:32.100348+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:32.348709+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:32.380324+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:34.938158+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:34.972795+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:35.049507+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:35.456429+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:35.456499+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:41:35.456570+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:36.108813+00:00", "trade", 5.435, 19.0]
["2026-08-28T14:41:36.111393+00:00", "trade", 5.435, 1.0]
["2026-08-28T14:41:36.624290+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:36.786390+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:36.864005+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:36.874745+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:36.940456+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:37.140005+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:39.324748+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:39.606548+00:00", "trade", 5.4361, 200.0]
["2026-08-28T14:41:40.001731+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:40.231087+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:42.580255+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:42.585733+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:43.086237+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:43.382431+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:43.392996+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:43.393026+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:43.825425+00:00", "trade", 5.4366, 29.0]
["2026-08-28T14:41:44.180919+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:44.181089+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:44.238816+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:44.384918+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:44.385555+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:44.657486+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:44.757835+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:45.143100+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:45.335713+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:45.906580+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:46.021362+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:46.219874+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:46.219924+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:50.295039+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:50.394972+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:50.513067+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:51.165583+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:51.592252+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:52.774021+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:52.806643+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:53.805382+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:53.815691+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:54.266987+00:00", "trade", 5.4343, 100.0]
["2026-08-28T14:41:56.013314+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:56.017178+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:56.492092+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:56.617650+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:56.696117+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:57.278491+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:41:59.997332+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:01.468323+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:02.251710+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:02.252587+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:02.304556+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:02.709446+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:42:02.710561+00:00", "trade", 5.435, 7.0]
["2026-08-28T14:42:03.158365+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:03.158425+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:03.159051+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:03.426051+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:04.304699+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:04.305506+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:04.343698+00:00", "trade", 5.4255, 200.0]
["2026-08-28T14:42:04.616707+00:00", "trade", 5.4343, 100.0]
["2026-08-28T14:42:05.737023+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:05.737078+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:06.898007+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:07.685522+00:00", "trade", 5.435, 25.0]
["2026-08-28T14:42:07.685534+00:00", "trade", 5.43, 25.0]
["2026-08-28T14:42:07.685539+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:07.685564+00:00", "trade", 5.435, 25.0]
["2026-08-28T14:42:07.685573+00:00", "trade", 5.43, 25.0]
["2026-08-28T14:42:07.685600+00:00", "trade", 5.435, 150.0]
["2026-08-28T14:42:07.685606+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:42:07.686210+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:07.975779+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:07.975834+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:09.316244+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:09.361512+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:09.368408+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:09.371811+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:09.371872+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:09.961240+00:00", "trade", 5.4399, 100.0]
["2026-08-28T14:42:10.147518+00:00", "trade", 5.44, 25.0]
["2026-08-28T14:42:12.045360+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:12.045465+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:12.046388+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:13.037253+00:00", "trade", 5.4358, 27.0]
["2026-08-28T14:42:13.116115+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:13.116173+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:42:13.826738+00:00", "trade", 5.4352, 15.0]
["2026-08-28T14:42:15.709147+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:17.061483+00:00", "trade", 5.435, 20.0]
["2026-08-28T14:42:19.161554+00:00", "trade", 5.4362, 10.0]
["2026-08-28T14:42:22.422472+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:22.423078+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:26.059350+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:26.741056+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:26.741111+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:29.759825+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:29.759965+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:29.997364+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:30.444106+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:31.331315+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:32.373486+00:00", "trade", 5.4361, 28.0]
["2026-08-28T14:42:34.431637+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.835187+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.837292+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.837362+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.837607+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.840364+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.840399+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.863985+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.864000+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.865193+00:00", "trade", 5.435, 1600.0]
["2026-08-28T14:42:34.865256+00:00", "trade", 5.435, 78.0]
["2026-08-28T14:42:34.865316+00:00", "trade", 5.435, 1500.0]
["2026-08-28T14:42:34.865376+00:00", "trade", 5.435, 49.0]
["2026-08-28T14:42:34.865694+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.865788+00:00", "trade", 5.435, 49.0]
["2026-08-28T14:42:34.865860+00:00", "trade", 5.435, 90.0]
["2026-08-28T14:42:34.866600+00:00", "trade", 5.435, 68.0]
["2026-08-28T14:42:34.867078+00:00", "trade", 5.435, 302.0]
["2026-08-28T14:42:34.867949+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.867978+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:42:34.867979+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.867980+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:42:34.867984+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:42:34.868055+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.868059+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:42:34.868060+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.868681+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.868802+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.868811+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.887591+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.887596+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.890657+00:00", "trade", 5.435, 200.0]
["2026-08-28T14:42:34.896197+00:00", "trade", 5.435, 400.0]
["2026-08-28T14:42:34.902306+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.909588+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.912661+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.944506+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.947118+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.947233+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.947263+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.947270+00:00", "trade", 5.43, 165.0]
["2026-08-28T14:42:34.947288+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.947298+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:34.985948+00:00", "trade", 5.435, 1300.0]
["2026-08-28T14:42:34.987229+00:00", "trade", 5.4339, 64.0]
["2026-08-28T14:42:35.012994+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:35.013049+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:35.050102+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:35.087040+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:35.091514+00:00", "trade", 5.435, 2500.0]
["2026-08-28T14:42:35.091574+00:00", "trade", 5.435, 1600.0]
["2026-08-28T14:42:35.091636+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:35.092795+00:00", "trade", 5.435, 53.0]
["2026-08-28T14:42:35.197639+00:00", "trade", 5.435, 3800.0]
["2026-08-28T14:42:35.198517+00:00", "trade", 5.435, 300.0]
["2026-08-28T14:42:35.198923+00:00", "trade", 5.435, 113.0]
["2026-08-28T14:42:35.583505+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:35.681824+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:35.796842+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:35.842531+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:35.879062+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:35.879258+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:35.879323+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:35.879789+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:36.093718+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:36.405689+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:36.457597+00:00", "trade", 5.4367, 100.0]
["2026-08-28T14:42:36.537086+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:37.537243+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:37.919432+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:38.120504+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:40.207633+00:00", "trade", 5.4319, 9723.0]
["2026-08-28T14:42:40.208920+00:00", "trade", 5.432, 210.0]
["2026-08-28T14:42:41.661522+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:42:43.500527+00:00", "trade", 5.4301, 1000.0]
["2026-08-28T14:42:48.074240+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:48.074290+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:48.074292+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:42:48.404029+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:48.404245+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:48.404250+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:48.447217+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:48.449262+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:48.454344+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:48.949275+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:48.949309+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:42:48.949335+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:48.949336+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:42:48.949354+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:42:48.949360+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:42:48.950641+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:42:49.089172+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:50.389446+00:00", "trade", 5.431, 200.0]
["2026-08-28T14:42:52.307991+00:00", "trade", 5.435, 200.0]
["2026-08-28T14:42:52.307997+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:42:53.110195+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:42:53.111690+00:00", "trade", 5.43, 1500.0]
["2026-08-28T14:42:53.111690+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:42:53.111693+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:42:53.111702+00:00", "trade", 5.43, 12700.0]
["2026-08-28T14:42:53.111727+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:53.111882+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:53.112977+00:00", "trade", 5.4304, 67.0]
["2026-08-28T14:42:53.113040+00:00", "trade", 5.43, 296.0]
["2026-08-28T14:42:53.134520+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:42:53.148063+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:53.413322+00:00", "trade", 5.433, 100.0]
["2026-08-28T14:42:54.228556+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:54.722895+00:00", "trade", 5.4309, 1000.0]
["2026-08-28T14:42:54.735165+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:55.512087+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:55.512207+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:55.512823+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:55.633173+00:00", "trade", 5.4301, 1.0]
["2026-08-28T14:42:55.767799+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:56.718750+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:56.722749+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:56.885767+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:56.885872+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:57.122940+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:57.421039+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:58.287278+00:00", "trade", 5.4362, 1.0]
["2026-08-28T14:42:58.763414+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:58.764506+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:58.764552+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:58.764592+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:58.797561+00:00", "trade", 5.437, 100.0]
["2026-08-28T14:42:58.817848+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:58.817898+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:59.159498+00:00", "trade", 5.435, 148.0]
["2026-08-28T14:42:59.402092+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:59.402638+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:59.463677+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:42:59.681671+00:00", "trade", 5.432, 200.0]
["2026-08-28T14:42:59.682072+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:42:59.997391+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:00.463676+00:00", "trade", 5.4263, 265.0]
["2026-08-28T14:43:00.877413+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:00.952872+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:00.952939+00:00", "trade", 5.43, 14640.0]
["2026-08-28T14:43:00.954223+00:00", "trade", 5.4301, 357.0]
["2026-08-28T14:43:01.067358+00:00", "trade", 5.4301, 1000.0]
["2026-08-28T14:43:01.531274+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:43:01.779808+00:00", "trade", 5.4399, 1.0]
["2026-08-28T14:43:01.887945+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:01.888024+00:00", "trade", 5.43, 500.0]
["2026-08-28T14:43:01.888025+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:01.888045+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:01.888598+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:01.978595+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:02.823453+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:03.751614+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:03.751619+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:03.975567+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:43:03.975567+00:00", "trade", 5.43, 800.0]
["2026-08-28T14:43:03.976860+00:00", "trade", 5.43, 57.0]
["2026-08-28T14:43:04.810197+00:00", "trade", 5.43, 11.0]
["2026-08-28T14:43:04.813884+00:00", "trade", 5.43, 89.0]
["2026-08-28T14:43:04.944474+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:05.066018+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:05.265732+00:00", "trade", 5.4309, 1000.0]
["2026-08-28T14:43:06.370517+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:06.373420+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:43:06.373956+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:06.374019+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:06.374337+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:43:06.374362+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:06.374392+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:43:06.375063+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:06.375068+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:06.375751+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:06.376349+00:00", "trade", 5.4304, 50.0]
["2026-08-28T14:43:07.402673+00:00", "trade", 5.4339, 26.0]
["2026-08-28T14:43:08.246145+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:09.236269+00:00", "trade", 5.4364, 500.0]
["2026-08-28T14:43:09.745920+00:00", "trade", 5.4301, 10.0]
["2026-08-28T14:43:09.748058+00:00", "trade", 5.4323, 150.0]
["2026-08-28T14:43:10.617842+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:10.754060+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:11.072462+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:11.645459+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:13.047617+00:00", "trade", 5.4314, 28.0]
["2026-08-28T14:43:13.096427+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:13.193124+00:00", "trade", 5.435, 25.0]
["2026-08-28T14:43:13.343765+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:13.343800+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:13.343955+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:13.344104+00:00", "trade", 5.43, 700.0]
["2026-08-28T14:43:13.344106+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:13.344107+00:00", "trade", 5.43, 3400.0]
["2026-08-28T14:43:13.344107+00:00", "trade", 5.43, 349.0]
["2026-08-28T14:43:13.344122+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:43:13.344176+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:13.344188+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:43:13.344188+00:00", "trade", 5.43, 1500.0]
["2026-08-28T14:43:13.344192+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:43:13.344192+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:13.344197+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:13.344197+00:00", "trade", 5.43, 162.0]
["2026-08-28T14:43:13.344216+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:13.344371+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:43:13.344371+00:00", "trade", 5.43, 1030.0]
["2026-08-28T14:43:13.344371+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:13.344371+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:13.344376+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:13.344377+00:00", "trade", 5.43, 381.0]
["2026-08-28T14:43:13.344877+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:13.345400+00:00", "trade", 5.4301, 92.0]
["2026-08-28T14:43:13.345478+00:00", "trade", 5.43, 51.0]
["2026-08-28T14:43:13.345664+00:00", "trade", 5.43, 59.0]
["2026-08-28T14:43:13.346094+00:00", "trade", 5.43, 106.0]
["2026-08-28T14:43:13.346609+00:00", "trade", 5.43, 194.0]
["2026-08-28T14:43:13.346678+00:00", "trade", 5.43, 15.0]
["2026-08-28T14:43:13.348004+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:13.364170+00:00", "trade", 5.435, 75.0]
["2026-08-28T14:43:13.424958+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:13.465685+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:13.465815+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:13.596305+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:13.968770+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:14.171698+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:14.457983+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:14.521489+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:14.565336+00:00", "trade", 5.4332, 200.0]
["2026-08-28T14:43:18.367431+00:00", "trade", 5.43, 2000.0]
["2026-08-28T14:43:18.367845+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:18.368718+00:00", "trade", 5.4303, 67.0]
["2026-08-28T14:43:18.445111+00:00", "trade", 5.4368, 400.0]
["2026-08-28T14:43:19.744942+00:00", "trade", 5.4332, 150.0]
["2026-08-28T14:43:19.804742+00:00", "trade", 5.4301, 2000.0]
["2026-08-28T14:43:19.806047+00:00", "trade", 5.4313, 54.0]
["2026-08-28T14:43:20.770709+00:00", "trade", 5.43, 66.0]
["2026-08-28T14:43:20.852353+00:00", "trade", 5.4303, 66.0]
["2026-08-28T14:43:23.574047+00:00", "trade", 5.435, 50.0]
["2026-08-28T14:43:23.574528+00:00", "trade", 5.435, 50.0]
["2026-08-28T14:43:23.574633+00:00", "trade", 5.435, 50.0]
["2026-08-28T14:43:23.802548+00:00", "trade", 5.43, 2000.0]
["2026-08-28T14:43:24.159373+00:00", "trade", 5.435, 134.0]
["2026-08-28T14:43:24.160654+00:00", "trade", 5.4306, 51.0]
["2026-08-28T14:43:24.162816+00:00", "trade", 5.435, 50.0]
["2026-08-28T14:43:25.189141+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:25.189151+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:25.192881+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:25.192947+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:25.193191+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:25.193263+00:00", "trade", 5.43, 500.0]
["2026-08-28T14:43:25.254251+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:43:25.319942+00:00", "trade", 5.4301, 99.0]
["2026-08-28T14:43:25.333432+00:00", "trade", 5.4309, 2000.0]
["2026-08-28T14:43:25.334713+00:00", "trade", 5.4307, 62.0]
["2026-08-28T14:43:26.016355+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:43:26.084918+00:00", "trade", 5.4339, 99.0]
["2026-08-28T14:43:27.596076+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:27.715649+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:43:27.717080+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:27.766394+00:00", "trade", 5.4339, 99.0]
["2026-08-28T14:43:28.328848+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.328852+00:00", "trade", 5.43, 419.0]
["2026-08-28T14:43:28.328852+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:43:28.328854+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.328854+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.328854+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.328854+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.328857+00:00", "trade", 5.43, 4800.0]
["2026-08-28T14:43:28.328857+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:43:28.328858+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.328858+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.328860+00:00", "trade", 5.43, 1100.0]
["2026-08-28T14:43:28.328860+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:28.328863+00:00", "trade", 5.43, 1209.0]
["2026-08-28T14:43:28.328903+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.329460+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.329460+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.329500+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.329500+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.329540+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.329540+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.329540+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.329981+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.330153+00:00", "trade", 5.4301, 128.0]
["2026-08-28T14:43:28.330213+00:00", "trade", 5.43, 55.0]
["2026-08-28T14:43:28.330497+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.330953+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.337436+00:00", "trade", 5.4301, 1.0]
["2026-08-28T14:43:28.356318+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:28.356318+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.356378+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.356643+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:28.365911+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.380216+00:00", "trade", 5.43, 132.0]
["2026-08-28T14:43:28.380235+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.380957+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.414045+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.414071+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.417318+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.417323+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.417890+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.417900+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.420641+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.420656+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.423924+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.424350+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.424360+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.430913+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:43:28.464525+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.465919+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.493449+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.504150+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:43:28.504260+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.554705+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.566603+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.566723+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.662786+00:00", "trade", 5.432, 100.0]
["2026-08-28T14:43:28.672435+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.673031+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:28.729375+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:29.204559+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:43:29.271201+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:43:29.271243+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:29.491902+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:29.491967+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:29.767748+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:29.767773+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:29.817917+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:29.822513+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:29.837373+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:29.837428+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:29.874000+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:29.951063+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:29.997403+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:30.110838+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:30.110888+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:30.242756+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:30.244581+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:30.244596+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:30.244596+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:30.244596+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:30.244601+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:30.244681+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:30.244736+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:30.297573+00:00", "trade", 5.43, 2400.0]
["2026-08-28T14:43:30.297576+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:30.297576+00:00", "trade", 5.43, 4100.0]
["2026-08-28T14:43:30.297577+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:30.297579+00:00", "trade", 5.43, 6533.0]
["2026-08-28T14:43:30.297600+00:00", "trade", 5.43, 1551.0]
["2026-08-28T14:43:30.297603+00:00", "trade", 5.43, 15.0]
["2026-08-28T14:43:30.297609+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:30.297609+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:30.297609+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:30.297612+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:30.297612+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:30.297615+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:43:30.297615+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:30.297621+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:30.297632+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:30.297647+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:43:30.297696+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:30.297816+00:00", "trade", 5.43, 414.0]
["2026-08-28T14:43:30.297816+00:00", "trade", 5.43, 5.0]
["2026-08-28T14:43:30.297822+00:00", "trade", 5.43, 10.0]
["2026-08-28T14:43:30.297822+00:00", "trade", 5.43, 2847.0]
["2026-08-28T14:43:30.297822+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:43:30.297825+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:30.297923+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:43:30.298003+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:43:30.298013+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:43:30.298028+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:43:30.298038+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:43:30.298087+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:30.298108+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:43:30.298208+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:43:30.298218+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:43:30.298246+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:30.298264+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:43:30.298285+00:00", "trade", 5.43, 106.0]
["2026-08-28T14:43:30.298474+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:43:30.298579+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.298625+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:43:30.298625+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:43:30.298639+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.298699+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.298704+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.298729+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.298776+00:00", "trade", 5.43, 111.0]
["2026-08-28T14:43:30.298820+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.298857+00:00", "trade", 5.4301, 70.0]
["2026-08-28T14:43:30.298923+00:00", "trade", 5.43, 88.0]
["2026-08-28T14:43:30.298995+00:00", "trade", 5.43, 137.0]
["2026-08-28T14:43:30.299055+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.299058+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:43:30.299118+00:00", "trade", 5.43, 69.0]
["2026-08-28T14:43:30.299216+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.299434+00:00", "trade", 5.425, 111.0]
["2026-08-28T14:43:30.299597+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.299652+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.299858+00:00", "trade", 5.425, 81.0]
["2026-08-28T14:43:30.299870+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:43:30.300120+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:43:30.300183+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.301284+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:43:30.302077+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.303947+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.307240+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.308884+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.308944+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.309550+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.311700+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.329618+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.336554+00:00", "trade", 5.425, 2000.0]
["2026-08-28T14:43:30.337835+00:00", "trade", 5.4262, 74.0]
["2026-08-28T14:43:30.349084+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.349774+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:43:30.358606+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:43:30.367278+00:00", "trade", 5.425, 292.0]
["2026-08-28T14:43:30.469500+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:43:30.491101+00:00", "trade", 5.425, 93.0]
["2026-08-28T14:43:30.568080+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.568115+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:30.827600+00:00", "trade", 5.43, 383.0]
["2026-08-28T14:43:30.827685+00:00", "trade", 5.43, 283.0]
["2026-08-28T14:43:30.830619+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:31.010952+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:31.297634+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:31.519020+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:31.519045+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:31.519055+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:32.574199+00:00", "trade", 5.4209, 2000.0]
["2026-08-28T14:43:32.575480+00:00", "trade", 5.4236, 72.0]
["2026-08-28T14:43:33.084590+00:00", "trade", 5.4317, 300.0]
["2026-08-28T14:43:33.084991+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:33.511721+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:33.539236+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:33.629756+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:33.630517+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:43:34.588755+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:34.588865+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:34.728721+00:00", "trade", 5.43, 25.0]
["2026-08-28T14:43:35.436122+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:43:35.436922+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:43:35.438058+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:43:37.007323+00:00", "trade", 5.425, 75.0]
["2026-08-28T14:43:37.009693+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:43:37.427903+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:37.626924+00:00", "trade", 5.4349, 5.0]
["2026-08-28T14:43:38.288870+00:00", "trade", 5.425, 25.0]
["2026-08-28T14:43:41.547742+00:00", "trade", 5.4317, 200.0]
["2026-08-28T14:43:41.549696+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:43:45.332528+00:00", "trade", 5.425, 1400.0]
["2026-08-28T14:43:45.332528+00:00", "trade", 5.425, 3900.0]
["2026-08-28T14:43:45.333339+00:00", "trade", 5.425, 400.0]
["2026-08-28T14:43:45.333820+00:00", "trade", 5.4249, 129.0]
["2026-08-28T14:43:54.424876+00:00", "trade", 5.4321, 200.0]
["2026-08-28T14:43:56.513270+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:57.218005+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:43:59.997415+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:02.908608+00:00", "trade", 5.4303, 31.0]
["2026-08-28T14:44:04.949802+00:00", "trade", 5.4291, 900.0]
["2026-08-28T14:44:07.607022+00:00", "trade", 5.4341, 200.0]
["2026-08-28T14:44:08.599164+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:44:08.832708+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:08.832728+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:08.832778+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:08.833415+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:08.833450+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:09.060815+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:09.060920+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:09.064003+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:09.064033+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:12.520261+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:44:13.056715+00:00", "trade", 5.429, 27.0]
["2026-08-28T14:44:13.105500+00:00", "trade", 5.4322, 800.0]
["2026-08-28T14:44:15.335768+00:00", "trade", 5.425, 13.0]
["2026-08-28T14:44:15.975790+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:15.975834+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:16.032895+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:16.032985+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:16.044939+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:17.067424+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:17.228665+00:00", "trade", 5.425, 90.0]
["2026-08-28T14:44:17.229386+00:00", "trade", 5.425, 10.0]
["2026-08-28T14:44:21.837380+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:22.539964+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:23.124504+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:44:25.081364+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:25.081434+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:25.082011+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:25.082056+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:25.084983+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:28.659837+00:00", "trade", 5.4283, 2.0]
["2026-08-28T14:44:29.016787+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:29.085601+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:29.733340+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:29.997428+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:30.372265+00:00", "trade", 5.4323, 3000.0]
["2026-08-28T14:44:30.778122+00:00", "trade", 5.4268, 500.0]
["2026-08-28T14:44:30.928762+00:00", "trade", 5.4299, 500.0]
["2026-08-28T14:44:33.737250+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:44:33.990561+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:44:34.399038+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:35.354659+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:35.354669+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:35.354775+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:35.355366+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:35.369535+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:35.431091+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:37.149209+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:37.391631+00:00", "trade", 5.4223, 368.0]
["2026-08-28T14:44:37.391701+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:37.830659+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:37.831080+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:37.894265+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:42.029433+00:00", "trade", 5.43, 10.0]
["2026-08-28T14:44:42.029508+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:42.029563+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:42.050362+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:42.050909+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:42.070234+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:42.070681+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:42.096522+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:42.096582+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:42.129811+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:42.204253+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:42.220459+00:00", "trade", 5.425, 900.0]
["2026-08-28T14:44:42.221768+00:00", "trade", 5.4261, 56.0]
["2026-08-28T14:44:42.385465+00:00", "trade", 5.4292, 300.0]
["2026-08-28T14:44:42.509348+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:42.509518+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:42.527641+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:42.551819+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:42.584697+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:42.624031+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:42.659650+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:42.876400+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:42.895912+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:43.229154+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:43.230121+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:44:43.310166+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:43.310196+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:43.494214+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:46.211707+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:46.227550+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:46.227615+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:44:46.403638+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:46.786834+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:46.804847+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:46.964696+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:47.945337+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:48.570282+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:48.623384+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:48.645717+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:49.470241+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:49.492233+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:49.632006+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:49.730595+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:50.121178+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:50.124902+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:50.422399+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:51.295760+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:51.973636+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:53.207518+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:53.268272+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:53.304148+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:53.759386+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:44:58.213129+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:58.213199+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:58.213269+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:58.272580+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:58.416192+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:58.923277+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:59.138544+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:59.539805+00:00", "trade", 5.425, 3900.0]
["2026-08-28T14:44:59.540163+00:00", "trade", 5.425, 2400.0]
["2026-08-28T14:44:59.541095+00:00", "trade", 5.4252, 90.0]
["2026-08-28T14:44:59.541246+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:59.541435+00:00", "trade", 5.425, 50.0]
["2026-08-28T14:44:59.542824+00:00", "trade", 5.425, 97.0]
["2026-08-28T14:44:59.633645+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:44:59.997440+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:00.670757+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:45:00.671073+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:45:00.671103+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:45:00.863386+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:45:01.176508+00:00", "trade", 5.425, 500.0]
["2026-08-28T14:45:03.499986+00:00", "trade", 5.4253, 500.0]
["2026-08-28T14:45:03.501995+00:00", "trade", 5.4253, 400.0]
["2026-08-28T14:45:04.789601+00:00", "trade", 5.425, 26.0]
["2026-08-28T14:45:06.676092+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:45:07.508798+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:45:08.847174+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:45:10.636534+00:00", "trade", 5.425, 300.0]
["2026-08-28T14:45:10.637304+00:00", "trade", 5.425, 27.0]
["2026-08-28T14:45:10.744455+00:00", "trade", 5.4238, 2.0]
["2026-08-28T14:45:10.744822+00:00", "trade", 5.4238, 1.0]
["2026-08-28T14:45:12.564392+00:00", "trade", 5.425, 40.0]
["2026-08-28T14:45:13.065710+00:00", "trade", 5.4253, 27.0]
["2026-08-28T14:45:15.736032+00:00", "trade", 5.4262, 4.0]
["2026-08-28T14:45:21.565074+00:00", "trade", 5.425, 400.0]
["2026-08-28T14:45:25.111327+00:00", "trade", 5.425, 500.0]
["2026-08-28T14:45:25.112821+00:00", "trade", 5.4247, 50.0]
["2026-08-28T14:45:25.706020+00:00", "trade", 5.4253, 27.0]
["2026-08-28T14:45:26.744361+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:26.766168+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:29.997457+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:34.816541+00:00", "trade", 5.425, 500.0]
["2026-08-28T14:45:37.464117+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:45:38.673346+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:38.984521+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:45:40.003691+00:00", "trade", 5.4324, 188.0]
["2026-08-28T14:45:40.004786+00:00", "trade", 5.4324, 10.0]
["2026-08-28T14:45:42.184826+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:42.184901+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:42.420120+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:42.420130+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:42.420195+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:42.928794+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:45:45.288191+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:45.288237+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:45.872914+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:45:46.276530+00:00", "trade", 5.425, 400.0]
["2026-08-28T14:45:52.966178+00:00", "trade", 5.4201, 86.0]
["2026-08-28T14:45:54.450762+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:54.450767+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:54.450773+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:45:54.450776+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:45:54.450776+00:00", "trade", 5.42, 375.0]
["2026-08-28T14:45:54.450779+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:45:54.450782+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:45:54.450877+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:54.451278+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:45:54.451281+00:00", "trade", 5.42, 18.0]
["2026-08-28T14:45:54.451794+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:54.452081+00:00", "trade", 5.4223, 51.0]
["2026-08-28T14:45:54.486098+00:00", "trade", 5.42, 88.0]
["2026-08-28T14:45:54.529965+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:54.530000+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:54.530002+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:45:54.530002+00:00", "trade", 5.42, 225.0]
["2026-08-28T14:45:54.530005+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:45:54.530008+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:45:54.530014+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:45:54.530021+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:54.530025+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:54.530030+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:54.530035+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:45:54.530038+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:45:54.530044+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:45:54.530050+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:45:54.530336+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:54.530657+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:54.537332+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:54.537383+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:54.673085+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:45:54.919984+00:00", "trade", 5.423, 200.0]
["2026-08-28T14:45:55.268822+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:45:55.270103+00:00", "trade", 5.4202, 51.0]
["2026-08-28T14:45:55.393697+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:45:56.073736+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:45:59.997489+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:00.303862+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:00.690840+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:46:00.867952+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:46:00.978534+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:46:01.340035+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.340065+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.340666+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.340697+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.344716+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.344731+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.348685+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.348701+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.349382+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.352464+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.384957+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.384967+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.422787+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.439461+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.452277+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.456126+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.456176+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.456597+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.464781+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.464841+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.465403+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.465448+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.465789+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.465860+00:00", "trade", 5.425, 1700.0]
["2026-08-28T14:46:01.589067+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:01.846946+00:00", "trade", 5.4297, 100.0]
["2026-08-28T14:46:02.003707+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:02.374604+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:46:02.482762+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:46:02.748832+00:00", "trade", 5.4236, 300.0]
["2026-08-28T14:46:03.371843+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:03.633816+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:03.777407+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:04.106214+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:04.191216+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:04.225031+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:04.841927+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:05.699475+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:06.456596+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:46:06.566780+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:46:07.767778+00:00", "trade", 5.425, 1118.0]
["2026-08-28T14:46:07.769062+00:00", "trade", 5.4241, 67.0]
["2026-08-28T14:46:07.877975+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:46:07.986175+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:07.986175+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:08.004575+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:46:08.004645+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:46:08.054506+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:46:08.061835+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:08.107462+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:46:08.159179+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:46:08.236631+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:46:08.369476+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:10.824926+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:10.826239+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:10.909434+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:46:10.963731+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:46:11.004578+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:11.070094+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:11.070670+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:11.163833+00:00", "trade", 5.425, 86.0]
["2026-08-28T14:46:12.564400+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:12.937989+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:46:13.074667+00:00", "trade", 5.4227, 27.0]
["2026-08-28T14:46:13.463034+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:46:13.589084+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:46:13.705652+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:13.837641+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:13.837706+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:14.204729+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:14.270756+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:14.502812+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:15.316887+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:15.350442+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:15.411667+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:15.572634+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:46:15.572710+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:16.339657+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:16.491674+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:16.573869+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:16.685910+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:17.483636+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:18.233331+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:46:18.540488+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:18.903356+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:46:19.032248+00:00", "trade", 5.4232, 99.0]
["2026-08-28T14:46:19.233064+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:19.409769+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:19.867065+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:20.187773+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:20.418336+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:21.230148+00:00", "trade", 5.4294, 100.0]
["2026-08-28T14:46:21.285203+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:46:21.590146+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:21.590151+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:21.876516+00:00", "trade", 5.425, 900.0]
["2026-08-28T14:46:22.019963+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:46:22.021250+00:00", "trade", 5.4243, 50.0]
["2026-08-28T14:46:22.100288+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:22.100945+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:22.100960+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:22.101827+00:00", "trade", 5.425, 252.0]
["2026-08-28T14:46:22.866915+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:23.047322+00:00", "trade", 5.425, 67.0]
["2026-08-28T14:46:23.048735+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:46:23.134541+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:23.884924+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:24.252030+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:46:27.216995+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:46:27.849416+00:00", "trade", 5.4241, 200.0]
["2026-08-28T14:46:28.029051+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:46:28.195912+00:00", "trade", 5.425, 43.0]
["2026-08-28T14:46:29.738737+00:00", "trade", 5.425, 31.0]
["2026-08-28T14:46:29.997512+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:30.292254+00:00", "trade", 5.425, 94.0]
["2026-08-28T14:46:31.213972+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:35.184353+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:35.217668+00:00", "trade", 5.4229, 900.0]
["2026-08-28T14:46:35.440773+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:35.706718+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:46:37.231780+00:00", "trade", 5.425, 43.0]
["2026-08-28T14:46:37.233052+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:46:38.142272+00:00", "trade", 5.425, 32.0]
["2026-08-28T14:46:42.256478+00:00", "trade", 5.425, 700.0]
["2026-08-28T14:46:42.831863+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:42.833682+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:46:42.833685+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:46:42.833691+00:00", "trade", 5.425, 400.0]
["2026-08-28T14:46:42.833697+00:00", "trade", 5.425, 300.0]
["2026-08-28T14:46:42.834022+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:46:42.835045+00:00", "trade", 5.4248, 50.0]
["2026-08-28T14:46:43.655015+00:00", "trade", 5.425, 1900.0]
["2026-08-28T14:46:43.820489+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:46:44.051351+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.134489+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.175662+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.202450+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.334188+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.365498+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.425681+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.448250+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.465140+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.505626+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.505691+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.557599+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.661186+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.806411+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.826428+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.841725+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.905977+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.905982+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.905997+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.906283+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.906288+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.906413+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.909831+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.965178+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:44.977056+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:45.027882+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:45.306721+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:46:46.986802+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:47.094654+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:47.586859+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:47.647999+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:47.774259+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:48.722223+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:46:48.723011+00:00", "trade", 5.425, 107.0]
["2026-08-28T14:46:49.126179+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:46:49.370703+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:49.399206+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:50.483397+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:50.997514+00:00", "trade", 5.4292, 100.0]
["2026-08-28T14:46:51.338690+00:00", "trade", 5.43, 2.0]
["2026-08-28T14:46:52.145944+00:00", "trade", 5.4277, 1.0]
["2026-08-28T14:46:52.982562+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:46:54.612636+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:54.627581+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:54.627642+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:54.630554+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:54.630569+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:54.630874+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:54.635681+00:00", "trade", 5.425, 42.0]
["2026-08-28T14:46:54.636968+00:00", "trade", 5.4252, 50.0]
["2026-08-28T14:46:54.640788+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:54.640803+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:54.643925+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:54.643940+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:54.644507+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:54.644567+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:54.649012+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:54.649017+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:54.649038+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:46:54.649041+00:00", "trade", 5.42, 175.0]
["2026-08-28T14:46:54.649044+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:46:54.649044+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:46:54.649138+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:54.649945+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:54.656219+00:00", "trade", 5.425, 1400.0]
["2026-08-28T14:46:54.656376+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:46:54.656379+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:46:54.656379+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:46:54.656382+00:00", "trade", 5.42, 405.0]
["2026-08-28T14:46:54.656388+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:46:54.656419+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:46:54.656421+00:00", "trade", 5.42, 225.0]
["2026-08-28T14:46:54.656425+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:54.656427+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:46:54.656430+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:46:54.656436+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:46:54.656442+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:46:54.656445+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:46:54.657127+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:54.657681+00:00", "trade", 5.4223, 55.0]
["2026-08-28T14:46:54.696921+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:46:54.753004+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:46:54.787637+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:55.457212+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:46:55.510697+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:46:55.819739+00:00", "trade", 5.4231, 32.0]
["2026-08-28T14:46:56.319387+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:56.319999+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:56.497616+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:56.675739+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:56.676295+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:57.647780+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:57.647784+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:57.648912+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:57.649533+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:57.953952+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:57.954177+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:58.157245+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:58.660521+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:46:58.791898+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:58.800950+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:46:59.997539+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:00.006765+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:00.067784+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:47:00.075559+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:00.127317+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:00.395082+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:47:00.511802+00:00", "trade", 5.4202, 99.0]
["2026-08-28T14:47:00.607328+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:00.650716+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:00.938068+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:47:00.975410+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:47:01.019853+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:01.373728+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:47:01.374135+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:01.374197+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:47:01.374324+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:47:01.375352+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:47:01.407921+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:01.527550+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:02.158921+00:00", "trade", 5.425, 42.0]
["2026-08-28T14:47:02.562128+00:00", "trade", 5.4321, 100.0]
["2026-08-28T14:47:02.562995+00:00", "trade", 5.4321, 87.0]
["2026-08-28T14:47:02.702908+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:47:02.704071+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:02.705274+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:02.705284+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:02.729239+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:47:02.957415+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:47:03.615913+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:04.314789+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:04.584314+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:05.336537+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:06.758773+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:47:06.760060+00:00", "trade", 5.4222, 51.0]
["2026-08-28T14:47:07.326414+00:00", "trade", 5.425, 31.0]
["2026-08-28T14:47:07.326564+00:00", "trade", 5.425, 31.0]
["2026-08-28T14:47:07.326679+00:00", "trade", 5.425, 31.0]
["2026-08-28T14:47:08.194670+00:00", "trade", 5.425, 32.0]
["2026-08-28T14:47:08.755467+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:08.755477+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:08.812222+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:09.932405+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:11.581143+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:11.862950+00:00", "trade", 5.425, 75.0]
["2026-08-28T14:47:12.660117+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:13.083765+00:00", "trade", 5.4237, 28.0]
["2026-08-28T14:47:13.490869+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:47:14.528846+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:47:14.962747+00:00", "trade", 5.425, 41.0]
["2026-08-28T14:47:15.389831+00:00", "trade", 5.425, 2400.0]
["2026-08-28T14:47:15.390240+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:15.391113+00:00", "trade", 5.4246, 51.0]
["2026-08-28T14:47:15.420991+00:00", "trade", 5.425, 500.0]
["2026-08-28T14:47:15.421048+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:47:15.978463+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:17.004351+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:17.496686+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:47:18.162985+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:19.048209+00:00", "trade", 5.424, 200.0]
["2026-08-28T14:47:19.613427+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:19.655683+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:20.275810+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:47:20.676293+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:20.743488+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:47:22.846295+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:47:22.936479+00:00", "trade", 5.425, 700.0]
["2026-08-28T14:47:23.144168+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:47:24.874796+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:47:25.792066+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:47:26.969220+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:47:27.197342+00:00", "trade", 5.425, 1700.0]
["2026-08-28T14:47:27.198635+00:00", "trade", 5.4249, 67.0]
["2026-08-28T14:47:28.267544+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:29.047865+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:47:29.997556+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:30.052628+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:47:32.260475+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:47:33.423161+00:00", "trade", 5.425, 3900.0]
["2026-08-28T14:47:33.424174+00:00", "trade", 5.425, 2000.0]
["2026-08-28T14:47:33.424445+00:00", "trade", 5.4251, 76.0]
["2026-08-28T14:47:33.687245+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:47:34.580728+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:35.045628+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:35.590012+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:37.001073+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:47:38.397030+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:47:41.014689+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:42.045178+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:43.036525+00:00", "trade", 5.425, 600.0]
["2026-08-28T14:47:43.037806+00:00", "trade", 5.4248, 52.0]
["2026-08-28T14:47:43.052021+00:00", "trade", 5.425, 41.0]
["2026-08-28T14:47:43.076454+00:00", "trade", 5.425, 3900.0]
["2026-08-28T14:47:43.077735+00:00", "trade", 5.425, 71.0]
["2026-08-28T14:47:43.086089+00:00", "trade", 5.425, 2900.0]
["2026-08-28T14:47:43.087367+00:00", "trade", 5.425, 52.0]
["2026-08-28T14:47:43.219353+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:47:44.430276+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:44.529546+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:47:45.047703+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:46.032593+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:47:46.520714+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:46.521456+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:47.277889+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:47.324565+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:47.329164+00:00", "trade", 5.425, 10.0]
["2026-08-28T14:47:47.858391+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:47:48.079633+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:47:51.630836+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:47:51.653702+00:00", "trade", 5.425, 339.0]
["2026-08-28T14:47:51.661040+00:00", "trade", 5.425, 43.0]
["2026-08-28T14:47:51.663827+00:00", "trade", 5.425, 9.0]
["2026-08-28T14:47:51.666516+00:00", "trade", 5.425, 9.0]
["2026-08-28T14:47:51.669378+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:47:51.678006+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:51.730159+00:00", "trade", 5.4244, 900.0]
["2026-08-28T14:47:52.240730+00:00", "trade", 5.425, 25.0]
["2026-08-28T14:47:52.269692+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:47:53.963491+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:47:53.964944+00:00", "trade", 5.425, 38.0]
["2026-08-28T14:47:54.582389+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:47:56.368412+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:47:56.368469+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:47:56.368695+00:00", "trade", 5.425, 1000.0]
["2026-08-28T14:47:56.369540+00:00", "trade", 5.425, 1800.0]
["2026-08-28T14:47:56.369947+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:56.370824+00:00", "trade", 5.4249, 79.0]
["2026-08-28T14:47:56.397422+00:00", "trade", 5.425, 500.0]
["2026-08-28T14:47:56.397762+00:00", "trade", 5.425, 3400.0]
["2026-08-28T14:47:56.399043+00:00", "trade", 5.425, 70.0]
["2026-08-28T14:47:56.501626+00:00", "trade", 5.42, 175.0]
["2026-08-28T14:47:56.501626+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:47:56.501630+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:56.501635+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:56.501740+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:56.502062+00:00", "trade", 5.425, 2390.0]
["2026-08-28T14:47:56.502062+00:00", "trade", 5.425, 3400.0]
["2026-08-28T14:47:56.502065+00:00", "trade", 5.425, 5000.0]
["2026-08-28T14:47:56.502068+00:00", "trade", 5.425, 2500.0]
["2026-08-28T14:47:56.502068+00:00", "trade", 5.425, 1710.0]
["2026-08-28T14:47:56.502206+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:56.502212+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:47:56.502215+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:47:56.502219+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:47:56.502219+00:00", "trade", 5.42, 125.0]
["2026-08-28T14:47:56.502224+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:47:56.502224+00:00", "trade", 5.42, 301.0]
["2026-08-28T14:47:56.502231+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:56.502233+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:47:56.502622+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:56.503367+00:00", "trade", 5.4248, 109.0]
["2026-08-28T14:47:56.503424+00:00", "trade", 5.425, 90.0]
["2026-08-28T14:47:56.503487+00:00", "trade", 5.425, 76.0]
["2026-08-28T14:47:56.560349+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:56.560996+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:56.561607+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:56.574082+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:56.640840+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:56.905620+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:57.260959+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:57.641258+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:57.863461+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:57.877745+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:57.877760+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:57.877785+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:57.877825+00:00", "trade", 5.425, 400.0]
["2026-08-28T14:47:59.309658+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:59.309663+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:59.310961+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:59.311142+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:59.627509+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:47:59.997563+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:00.450981+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:00.746111+00:00", "trade", 5.4247, 27.0]
["2026-08-28T14:48:01.504615+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:03.230384+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:03.795574+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:03.796461+00:00", "trade", 5.4265, 100.0]
["2026-08-28T14:48:03.848650+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:04.604161+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:04.855273+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:04.855478+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:04.855613+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:04.855619+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:04.855629+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:48:04.855644+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:48:04.855644+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:04.855650+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:04.870810+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:04.870835+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:04.871171+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:04.905552+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:04.905592+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:04.959490+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:05.326822+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:48:05.376554+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:48:05.384048+00:00", "trade", 5.4203, 99.0]
["2026-08-28T14:48:05.422441+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:05.482144+00:00", "trade", 5.4238, 99.0]
["2026-08-28T14:48:05.911738+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:06.178142+00:00", "trade", 5.425, 46.0]
["2026-08-28T14:48:07.337238+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:48:07.846817+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:07.846883+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:07.846886+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:07.846887+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:07.846887+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:07.846898+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:07.846905+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:07.846907+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:07.847218+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:07.975528+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:08.281240+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:08.289379+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:08.294512+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.295099+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.295423+00:00", "trade", 5.42, 58.0]
["2026-08-28T14:48:08.295474+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:48:08.295493+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.295532+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:48:08.295586+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.295883+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.296471+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:08.296518+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.296554+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.296706+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:08.297057+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:08.297243+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.297293+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:08.297616+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.297985+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.301007+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:08.304857+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.310910+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.333034+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.356955+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:08.372687+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:08.374251+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:08.374436+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:08.374852+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:08.383668+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:08.383894+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:08.384320+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:08.385477+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:48:08.385705+00:00", "trade", 5.42, 3000.0]
["2026-08-28T14:48:08.385705+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:48:08.385708+00:00", "trade", 5.42, 4514.0]
["2026-08-28T14:48:08.385708+00:00", "trade", 5.42, 5.0]
["2026-08-28T14:48:08.385713+00:00", "trade", 5.42, 3500.0]
["2026-08-28T14:48:08.385713+00:00", "trade", 5.42, 5.0]
["2026-08-28T14:48:08.385713+00:00", "trade", 5.42, 9.0]
["2026-08-28T14:48:08.385713+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:48:08.385716+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.385716+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.385719+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.385719+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.385743+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:48:08.385746+00:00", "trade", 5.42, 93.0]
["2026-08-28T14:48:08.385749+00:00", "trade", 5.42, 9.0]
["2026-08-28T14:48:08.385752+00:00", "trade", 5.42, 61.0]
["2026-08-28T14:48:08.385755+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.385755+00:00", "trade", 5.42, 900.0]
["2026-08-28T14:48:08.385761+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.385764+00:00", "trade", 5.42, 6.0]
["2026-08-28T14:48:08.385764+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:48:08.385780+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:48:08.385784+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:48:08.385788+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:48:08.385788+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:48:08.385833+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.385843+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:48:08.385848+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:48:08.385934+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:48:08.385999+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:48:08.386009+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:48:08.386026+00:00", "trade", 5.42, 3.0]
["2026-08-28T14:48:08.386039+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:48:08.386084+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.386099+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.386114+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.386144+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.386189+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.386199+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.386219+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.386219+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.386259+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.386355+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.386395+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.386405+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.386435+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:48:08.386510+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.386590+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.386595+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.386817+00:00", "trade", 5.415, 295.0]
["2026-08-28T14:48:08.386941+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.386970+00:00", "trade", 5.415, 5.0]
["2026-08-28T14:48:08.386970+00:00", "trade", 5.415, 95.0]
["2026-08-28T14:48:08.387111+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.387156+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.387357+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.387432+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.387577+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.387673+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.388645+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.388815+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.389121+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.389427+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.389878+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.390680+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.391177+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:48:08.395822+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.395942+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.396193+00:00", "trade", 5.415, 5.0]
["2026-08-28T14:48:08.396196+00:00", "trade", 5.415, 900.0]
["2026-08-28T14:48:08.396214+00:00", "trade", 5.415, 400.0]
["2026-08-28T14:48:08.403028+00:00", "trade", 5.415, 3728.0]
["2026-08-28T14:48:08.406119+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:48:08.408537+00:00", "trade", 5.42, 11.0]
["2026-08-28T14:48:08.413376+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:48:08.437080+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.437171+00:00", "trade", 5.415, 297.0]
["2026-08-28T14:48:08.438027+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.449206+00:00", "trade", 5.415, 900.0]
["2026-08-28T14:48:08.450508+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:48:08.457017+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.462430+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.463102+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.469893+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.479591+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.480714+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.500786+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.500872+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.559987+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.625854+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.686057+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.804348+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:08.821664+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:09.024967+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:09.045150+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:09.105699+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:10.170334+00:00", "trade", 5.415, 25.0]
["2026-08-28T14:48:11.239212+00:00", "trade", 5.41, 85.0]
["2026-08-28T14:48:11.484030+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:48:11.484785+00:00", "trade", 5.415, 294.0]
["2026-08-28T14:48:12.436469+00:00", "trade", 5.4132, 300.0]
["2026-08-28T14:48:12.964911+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:13.092980+00:00", "trade", 5.4224, 27.0]
["2026-08-28T14:48:13.685758+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:48:13.886602+00:00", "trade", 5.4249, 400.0]
["2026-08-28T14:48:14.250611+00:00", "trade", 5.415, 900.0]
["2026-08-28T14:48:15.246568+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:15.247696+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:15.249766+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:15.250072+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:15.250367+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:15.250593+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:15.250713+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:15.251194+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:15.258542+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:15.258572+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:15.262356+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:15.262391+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:15.270039+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:15.330327+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:16.318987+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:48:16.411754+00:00", "trade", 5.41, 85.0]
["2026-08-28T14:48:17.656945+00:00", "trade", 5.415, 10.0]
["2026-08-28T14:48:18.978580+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:48:20.865745+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:48:20.932813+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:48:21.002543+00:00", "trade", 5.415, 312.0]
["2026-08-28T14:48:21.022155+00:00", "trade", 5.415, 442.0]
["2026-08-28T14:48:21.022164+00:00", "trade", 5.415, 146.0]
["2026-08-28T14:48:21.022348+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:48:21.761973+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:21.817520+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:21.820589+00:00", "trade", 5.415, 300.0]
["2026-08-28T14:48:21.821136+00:00", "trade", 5.415, 600.0]
["2026-08-28T14:48:21.831543+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:21.845849+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:48:21.885757+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:22.420385+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:48:22.421004+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:22.525091+00:00", "trade", 5.415, 300.0]
["2026-08-28T14:48:22.699028+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:48:22.803412+00:00", "trade", 5.42, 82.0]
["2026-08-28T14:48:22.811086+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:48:22.976755+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:23.028011+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:23.614271+00:00", "trade", 5.415, 43.0]
["2026-08-28T14:48:24.964273+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:24.964749+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:26.261387+00:00", "trade", 5.41, 85.0]
["2026-08-28T14:48:27.237194+00:00", "trade", 5.415, 78.0]
["2026-08-28T14:48:27.240718+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:48:27.240739+00:00", "trade", 5.415, 1.0]
["2026-08-28T14:48:27.421204+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:48:27.421273+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:48:29.806742+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:29.847955+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:29.905536+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:29.997575+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:30.178625+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:48:30.192603+00:00", "trade", 5.415, 1229.0]
["2026-08-28T14:48:30.227227+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:48:30.236067+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:30.970372+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:31.032199+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:31.120173+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:31.425123+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:31.797994+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:31.849196+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:31.972419+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:31.975414+00:00", "trade", 5.42, 10.0]
["2026-08-28T14:48:31.975416+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:31.975421+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:32.135481+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:32.461611+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:32.713760+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:34.366685+00:00", "trade", 5.4213, 900.0]
["2026-08-28T14:48:34.571330+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:34.571360+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:34.571369+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:48:34.571977+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:34.571982+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:34.577475+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:34.600660+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:34.656903+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:35.313504+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:35.340458+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:35.382809+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:35.391638+00:00", "trade", 5.415, 1000.0]
["2026-08-28T14:48:35.435704+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:35.646752+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:48:35.714387+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:36.227381+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:48:36.842168+00:00", "trade", 5.41, 85.0]
["2026-08-28T14:48:40.245821+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:40.245858+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:48:40.246447+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:48:40.286909+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:40.287746+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:40.305398+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:40.337865+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:40.346049+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:40.361631+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:40.951197+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:41.084025+00:00", "trade", 5.4308, 200.0]
["2026-08-28T14:48:41.286042+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:48:43.210422+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:44.237977+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:48:44.238116+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:48:44.238214+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:44.238655+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:44.311774+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:44.311774+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:44.311859+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:44.311859+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:44.311909+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:44.311999+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:44.312125+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:44.324660+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:44.413897+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:44.415250+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:44.416904+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:44.416939+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:44.562339+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:44.821580+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:45.975257+00:00", "trade", 5.415, 10.0]
["2026-08-28T14:48:46.505428+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:46.515837+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:46.516238+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:46.679276+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:46.679446+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:46.679927+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:46.815354+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.024907+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.025634+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.026601+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.026621+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.031763+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.032109+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.034124+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.035171+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.035226+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.036494+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.036525+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.085927+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.086082+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.086954+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.279069+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:48:47.335034+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.335701+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.337775+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.337781+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.338893+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.340347+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.352741+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.358219+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.373761+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.373821+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.388310+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.406699+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:47.457726+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:48.123117+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:48.581236+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:48.634886+00:00", "trade", 5.4133, 138.0]
["2026-08-28T14:48:49.142038+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:49.142038+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:49.171188+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:49.199946+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:49.225787+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:49.314503+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:49.617303+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:49.804358+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.252828+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.253009+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.255831+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:48:50.260091+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.383910+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.384015+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.385444+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.445842+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.446213+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.446263+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.446639+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.446709+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.446719+00:00", "trade", 5.42, 5.0]
["2026-08-28T14:48:50.446840+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.446865+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.448137+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.449050+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.449055+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.452302+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.456683+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.456683+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.457009+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.504116+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.504171+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:50.558490+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:52.146303+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:52.188829+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:54.209126+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:54.243167+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:54.891071+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:54.891127+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:54.919238+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:54.919293+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:54.965208+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:54.970681+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:55.226903+00:00", "trade", 5.41, 85.0]
["2026-08-28T14:48:55.451548+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:55.469506+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:55.511295+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:55.511356+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:55.602728+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:55.610722+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:55.628233+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:55.628268+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:55.628289+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:55.941889+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:55.942245+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:55.975133+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:56.043701+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:56.043716+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:56.144170+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:56.144185+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:56.153151+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:56.181649+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:56.945785+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:57.156064+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:58.160047+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:48:59.340796+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:48:59.997597+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:00.040031+00:00", "trade", 5.4224, 21.0]
["2026-08-28T14:49:00.218467+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:00.218522+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:00.218528+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:00.218578+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:00.444956+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:00.736616+00:00", "trade", 5.4216, 300.0]
["2026-08-28T14:49:00.938659+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:01.021361+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:01.072968+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:01.072973+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:01.082361+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:01.160772+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:01.179812+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:01.223316+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:02.473963+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:02.501102+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:02.563561+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:02.632309+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:02.696737+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:02.750274+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:02.775780+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:02.819609+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:02.837783+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:02.881657+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:02.988330+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:03.882786+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:03.908637+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:03.936148+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:04.326661+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:04.899658+00:00", "trade", 5.41, 85.0]
["2026-08-28T14:49:05.006672+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:06.389450+00:00", "trade", 5.4177, 900.0]
["2026-08-28T14:49:07.141586+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.142092+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.142693+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.143841+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.144578+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.144608+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.144668+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.145259+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.172594+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.184422+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.192176+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.207207+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.207220+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:49:07.210605+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.211221+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.242390+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.242445+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.243267+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.604335+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.605287+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.605358+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.606180+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.819282+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:49:07.819692+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.819868+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.821000+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.856129+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.856184+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.857888+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.857978+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.890997+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:07.957921+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:09.702246+00:00", "trade", 5.415, 10.0]
["2026-08-28T14:49:09.702276+00:00", "trade", 5.41, 10.0]
["2026-08-28T14:49:10.006666+00:00", "trade", 5.415, 52.0]
["2026-08-28T14:49:10.523008+00:00", "trade", 5.42, 1800.0]
["2026-08-28T14:49:10.523408+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:10.524039+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:10.524300+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:10.524370+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:10.524921+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:10.994608+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:10.994628+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:11.006997+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:11.007062+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:11.009498+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:11.016535+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:11.026798+00:00", "trade", 5.42, 1200.0]
["2026-08-28T14:49:11.026864+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:11.026882+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:49:11.027521+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:11.029354+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:49:11.029621+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:11.041717+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:49:11.115971+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:11.188270+00:00", "trade", 5.415, 67.0]
["2026-08-28T14:49:11.211966+00:00", "trade", 5.42, 1800.0]
["2026-08-28T14:49:11.214937+00:00", "trade", 5.4198, 1800.0]
["2026-08-28T14:49:11.256069+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:11.636296+00:00", "trade", 5.4168, 165.0]
["2026-08-28T14:49:11.650958+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:11.651023+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:11.767969+00:00", "trade", 5.4162, 40.0]
["2026-08-28T14:49:12.055133+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:12.058175+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:12.179870+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:12.244010+00:00", "trade", 5.415, 11.0]
["2026-08-28T14:49:12.316190+00:00", "trade", 5.415, 332.0]
["2026-08-28T14:49:12.613270+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:12.613756+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:12.613811+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:12.613821+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:12.614638+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:12.674019+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:12.974704+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:12.974749+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:13.006120+00:00", "trade", 5.415, 83.0]
["2026-08-28T14:49:13.105130+00:00", "trade", 5.4174, 27.0]
["2026-08-28T14:49:14.287814+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:14.287819+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:14.307416+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:14.445617+00:00", "trade", 5.42, 1800.0]
["2026-08-28T14:49:14.487922+00:00", "trade", 5.4198, 1800.0]
["2026-08-28T14:49:14.525448+00:00", "trade", 5.42, 2.0]
["2026-08-28T14:49:14.805715+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:14.805810+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:14.806592+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:15.050896+00:00", "trade", 5.41, 85.0]
["2026-08-28T14:49:15.495941+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:49:15.975585+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:15.975645+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:15.976142+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:16.593881+00:00", "trade", 5.42, 1800.0]
["2026-08-28T14:49:16.594747+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:16.594892+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:16.595684+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:16.595749+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:16.770524+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:16.859721+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:16.859777+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:16.859782+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:16.859822+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:17.096035+00:00", "trade", 5.415, 6.0]
["2026-08-28T14:49:17.540144+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:17.540504+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:17.541066+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:17.542614+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:17.542955+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:17.543702+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:17.543792+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:17.813097+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:17.953386+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:17.953571+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:17.973679+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:17.975012+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:17.975032+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:17.975062+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:18.137248+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:49:18.137313+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:18.137824+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:18.233506+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:18.265863+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:18.595994+00:00", "trade", 5.415, 16.0]
["2026-08-28T14:49:18.595997+00:00", "trade", 5.415, 50.0]
["2026-08-28T14:49:18.595997+00:00", "trade", 5.415, 34.0]
["2026-08-28T14:49:18.598905+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:18.599040+00:00", "trade", 5.415, 540.0]
["2026-08-28T14:49:18.769175+00:00", "trade", 5.415, 1.0]
["2026-08-28T14:49:18.769196+00:00", "trade", 5.41, 1.0]
["2026-08-28T14:49:19.418302+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:19.418322+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:19.418493+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:19.418513+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:19.418548+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:19.501169+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:19.501395+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:19.538037+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:19.585264+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:19.823711+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:20.029815+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:20.030367+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:20.579477+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:22.023083+00:00", "trade", 5.42, 32.0]
["2026-08-28T14:49:22.023143+00:00", "trade", 5.42, 8.0]
["2026-08-28T14:49:22.366118+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:22.378292+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:22.399327+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:22.416828+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:22.452092+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:23.030402+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:23.496033+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:23.518472+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:24.144615+00:00", "trade", 5.4292, 700.0]
["2026-08-28T14:49:24.273025+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:24.509400+00:00", "trade", 5.4292, 300.0]
["2026-08-28T14:49:25.378362+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:25.448293+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:25.754621+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:26.155158+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:26.155418+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:26.156466+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:27.849119+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:27.857910+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:27.870474+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:28.951619+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:29.163628+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:29.164219+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:29.273875+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:29.520834+00:00", "trade", 5.42, 32.0]
["2026-08-28T14:49:29.520895+00:00", "trade", 5.42, 44.0]
["2026-08-28T14:49:29.874105+00:00", "trade", 5.41, 85.0]
["2026-08-28T14:49:29.997630+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:32.025875+00:00", "trade", 5.4199, 1.0]
["2026-08-28T14:49:32.913063+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:32.913098+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:32.913640+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:32.913670+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:33.055624+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:49:34.660252+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:49:34.663458+00:00", "trade", 5.41, 1.0]
["2026-08-28T14:49:34.665859+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:34.669608+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:34.669668+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:34.690573+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:34.721466+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:35.716701+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:35.725207+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:35.757664+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:35.818839+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:36.583336+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:36.585185+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:36.585190+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:36.590859+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:36.590869+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:36.635144+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:36.669956+00:00", "trade", 5.42, 17.0]
["2026-08-28T14:49:37.018652+00:00", "trade", 5.42, 44.0]
["2026-08-28T14:49:37.018710+00:00", "trade", 5.42, 32.0]
["2026-08-28T14:49:37.095288+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:37.145652+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:37.145858+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:37.246522+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:41.213998+00:00", "trade", 5.41, 85.0]
["2026-08-28T14:49:43.953467+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:44.034332+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:49:44.171179+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:44.516320+00:00", "trade", 5.42, 32.0]
["2026-08-28T14:49:44.516383+00:00", "trade", 5.42, 44.0]
["2026-08-28T14:49:44.596560+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:49:45.195087+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:45.906132+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:46.401765+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:46.405479+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:46.451543+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:46.463592+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:46.813399+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:47.097724+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:48.017410+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:48.041938+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:48.088810+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:48.116676+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:50.395532+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:50.395602+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:50.438358+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:50.438419+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:50.827924+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:50.863870+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:51.763823+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:51.800831+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:52.014174+00:00", "trade", 5.42, 44.0]
["2026-08-28T14:49:52.014238+00:00", "trade", 5.42, 32.0]
["2026-08-28T14:49:52.627040+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:52.627702+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:52.628904+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:52.679399+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:52.695388+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:52.698670+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:52.764542+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:52.764647+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:52.806777+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:53.028935+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:53.044522+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:53.097894+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:53.256536+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:53.256882+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:53.328632+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:53.680158+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:55.212976+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:55.228908+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:55.723694+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:56.740967+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:57.283020+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:57.283772+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:57.337174+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:58.831821+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:59.180204+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:49:59.511899+00:00", "trade", 5.42, 32.0]
["2026-08-28T14:49:59.511959+00:00", "trade", 5.42, 44.0]
["2026-08-28T14:49:59.997657+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:02.145922+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:02.165093+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:03.283847+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:03.283942+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:03.309342+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:03.316359+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:04.571903+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:04.575266+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:04.700887+00:00", "trade", 5.415, 4000.0]
["2026-08-28T14:50:05.107661+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:05.702440+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:05.702607+00:00", "trade", 5.415, 37.0]
["2026-08-28T14:50:05.702607+00:00", "trade", 5.415, 43.0]
["2026-08-28T14:50:05.702607+00:00", "trade", 5.415, 43.0]
["2026-08-28T14:50:05.702610+00:00", "trade", 5.415, 77.0]
["2026-08-28T14:50:05.703232+00:00", "trade", 5.415, 7.0]
["2026-08-28T14:50:05.703235+00:00", "trade", 5.415, 244.0]
["2026-08-28T14:50:05.811568+00:00", "trade", 5.415, 2910.0]
["2026-08-28T14:50:06.311717+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:06.311783+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:06.312028+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:06.316158+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:06.380932+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:50:07.009218+00:00", "trade", 5.42, 32.0]
["2026-08-28T14:50:07.009302+00:00", "trade", 5.42, 44.0]
["2026-08-28T14:50:07.704798+00:00", "trade", 5.415, 33.0]
["2026-08-28T14:50:07.704807+00:00", "trade", 5.415, 28.0]
["2026-08-28T14:50:07.705087+00:00", "trade", 5.415, 33.0]
["2026-08-28T14:50:07.982078+00:00", "trade", 5.415, 600.0]
["2026-08-28T14:50:08.171267+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:08.259103+00:00", "trade", 5.415, 99.0]
["2026-08-28T14:50:08.265688+00:00", "trade", 5.415, 85.0]
["2026-08-28T14:50:08.265758+00:00", "trade", 5.415, 99.0]
["2026-08-28T14:50:09.591933+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:11.267190+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:50:11.270796+00:00", "trade", 5.415, 157.0]
["2026-08-28T14:50:11.906459+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:50:11.906539+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:11.934736+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:12.010566+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:12.010902+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:12.467918+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:12.467978+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:12.509789+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:50:12.509863+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:12.621308+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:12.700316+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:12.703117+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:13.022602+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:13.022607+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:13.022612+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:13.037146+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:13.114403+00:00", "trade", 5.4167, 27.0]
["2026-08-28T14:50:13.135219+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:13.195292+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:13.244985+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:13.289100+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:13.318164+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:13.318470+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:13.974840+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:13.974840+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:14.152936+00:00", "trade", 5.4199, 18.0]
["2026-08-28T14:50:14.724190+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:14.724272+00:00", "trade", 5.415, 3023.0]
["2026-08-28T14:50:14.724564+00:00", "trade", 5.415, 4000.0]
["2026-08-28T14:50:14.724862+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:14.725539+00:00", "trade", 5.415, 2976.0]
["2026-08-28T14:50:14.762862+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:15.059389+00:00", "trade", 5.4173, 4000.0]
["2026-08-28T14:50:15.148013+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:50:15.716143+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:16.057609+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:16.468967+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:16.469523+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:16.469619+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:16.470441+00:00", "trade", 5.415, 1325.0]
["2026-08-28T14:50:16.471348+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:16.471393+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:16.493460+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:16.558166+00:00", "trade", 5.415, 6.0]
["2026-08-28T14:50:16.639583+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:16.644469+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:16.693430+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:16.708917+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:16.772323+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:16.772323+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:16.798941+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:16.799001+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:16.816087+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:16.816899+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:16.918806+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:17.051091+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:17.054569+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:17.256218+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:17.400225+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:17.400541+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:17.561789+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:19.006191+00:00", "trade", 5.415, 101.0]
["2026-08-28T14:50:19.056882+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:19.123163+00:00", "trade", 5.426, 400.0]
["2026-08-28T14:50:20.004227+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:50:20.005270+00:00", "trade", 5.42, 52.0]
["2026-08-28T14:50:20.539466+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:50:20.792903+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:21.453386+00:00", "trade", 5.415, 5.0]
["2026-08-28T14:50:23.541578+00:00", "trade", 5.415, 129.0]
["2026-08-28T14:50:23.557507+00:00", "trade", 5.415, 450.0]
["2026-08-28T14:50:25.591713+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:50:25.914485+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:25.944822+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:26.051596+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:26.051601+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:26.051606+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:26.051606+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:26.052543+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:26.122038+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:26.348953+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:26.349343+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:26.350391+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:26.350391+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:26.366128+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:26.374689+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:26.398560+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:26.412586+00:00", "trade", 5.415, 4000.0]
["2026-08-28T14:50:26.523683+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:26.527792+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:26.538708+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:28.200981+00:00", "trade", 5.4199, 100.0]
["2026-08-28T14:50:28.273131+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:29.413613+00:00", "trade", 5.415, 23.0]
["2026-08-28T14:50:29.414002+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:29.997669+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:30.336088+00:00", "trade", 5.4154, 13.0]
["2026-08-28T14:50:30.337604+00:00", "trade", 5.4154, 12.0]
["2026-08-28T14:50:30.337658+00:00", "trade", 5.4154, 19.0]
["2026-08-28T14:50:30.337745+00:00", "trade", 5.4154, 116.0]
["2026-08-28T14:50:30.441439+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:32.068335+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:32.287075+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:32.287732+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:32.288704+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:32.327923+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:50:32.349548+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:32.349914+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:32.417730+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:32.631032+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:32.672606+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:32.761658+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:32.811145+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:33.332406+00:00", "trade", 5.415, 150.0]
["2026-08-28T14:50:33.332459+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:33.332529+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:33.759559+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:33.873620+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:34.020264+00:00", "trade", 5.415, 128.0]
["2026-08-28T14:50:34.050501+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:34.050676+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:34.051328+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:34.116192+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:34.116282+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:34.540606+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:34.540686+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:34.541593+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:34.891084+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:34.891580+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:34.891740+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:35.189833+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:35.189899+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:35.191843+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:35.193126+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:35.242163+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:36.425924+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:50:37.038627+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:50:38.287280+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:38.287360+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:38.408603+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:38.484564+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:38.515387+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:38.679367+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:38.974588+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:38.974588+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:39.340257+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:40.098409+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:40.388794+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:40.508405+00:00", "trade", 5.415, 3400.0]
["2026-08-28T14:50:40.574776+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:40.574787+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:40.574787+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:40.574787+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:40.675892+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:40.981197+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:40.982966+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:41.069256+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:41.452131+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:42.266020+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:42.266071+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:42.266201+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:42.266983+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:42.266983+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:42.492040+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:50:42.608695+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:42.608885+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:42.609777+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:42.770259+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:43.152868+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:44.978707+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:45.090538+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:45.420751+00:00", "trade", 5.415, 4000.0]
["2026-08-28T14:50:45.420808+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:45.420958+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:45.487076+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:45.487086+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:45.487091+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:45.592621+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:45.593579+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:46.230723+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:46.422182+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:50:46.422248+00:00", "trade", 5.415, 3.0]
["2026-08-28T14:50:46.424609+00:00", "trade", 5.42, 11.0]
["2026-08-28T14:50:46.434812+00:00", "trade", 5.415, 163.0]
["2026-08-28T14:50:46.434869+00:00", "trade", 5.415, 808.0]
["2026-08-28T14:50:47.618381+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:47.810979+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:47.811054+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:47.812783+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:47.814196+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:47.819875+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:47.820150+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:47.823203+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:47.823288+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:47.823358+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:47.823393+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:47.875876+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:50:47.931665+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:47.938742+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:48.012051+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:48.369847+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:48.374132+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:48.770108+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:48.888595+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:49.711146+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:50:50.083969+00:00", "trade", 5.415, 200.0]
["2026-08-28T14:50:50.720709+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:50.807089+00:00", "trade", 5.42, 68.0]
["2026-08-28T14:50:50.810988+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:50.813229+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:50:50.816694+00:00", "trade", 5.42, 1100.0]
["2026-08-28T14:50:51.204544+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:51.262817+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:51.359136+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:51.418923+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:51.741871+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:51.797954+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:53.442878+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:53.523735+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:54.427137+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:56.583432+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:56.953226+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:57.799903+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:50:59.997681+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:00.296200+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:00.617840+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:01.016117+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:01.022281+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:01.022444+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:51:01.031273+00:00", "trade", 5.42, 600.0]
["2026-08-28T14:51:01.034136+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:01.035324+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:03.800308+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:03.862877+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:04.567938+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:04.572689+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:04.574954+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:04.671403+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:04.688725+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:04.743425+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:05.154557+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:05.154572+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:05.154577+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:05.154580+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:51:05.154580+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:51:05.154582+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:05.154586+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:05.154589+00:00", "trade", 5.42, 1300.0]
["2026-08-28T14:51:05.154592+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:05.154619+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:51:05.154622+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:51:05.154632+00:00", "trade", 5.42, 9.0]
["2026-08-28T14:51:05.154632+00:00", "trade", 5.42, 1841.0]
["2026-08-28T14:51:05.154842+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:05.154842+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:05.155013+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:05.155043+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:05.155076+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:05.155113+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:05.155229+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:05.155328+00:00", "trade", 5.42, 810.0]
["2026-08-28T14:51:05.155494+00:00", "trade", 5.42, 1100.0]
["2026-08-28T14:51:05.155554+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:51:05.155617+00:00", "trade", 5.42, 900.0]
["2026-08-28T14:51:05.155985+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:05.158010+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:05.158441+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:05.173023+00:00", "trade", 5.415, 100.0]
["2026-08-28T14:51:05.174975+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:05.345175+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:05.346804+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:05.376208+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:05.820927+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:51:06.267723+00:00", "trade", 5.415, 1465.0]
["2026-08-28T14:51:10.550165+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:11.743981+00:00", "trade", 5.42, 28.0]
["2026-08-28T14:51:11.788601+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:51:12.225563+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:51:12.226078+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:51:12.292004+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:12.362927+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:51:12.362958+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:12.363976+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:51:12.364612+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:12.364680+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:51:12.365148+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:12.365345+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:51:12.365399+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:12.366015+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:51:12.366695+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:51:12.367224+00:00", "trade", 5.42, 78.0]
["2026-08-28T14:51:12.367287+00:00", "trade", 5.42, 600.0]
["2026-08-28T14:51:12.367323+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:51:12.367967+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:51:12.368610+00:00", "trade", 5.42, 150.0]
["2026-08-28T14:51:12.369245+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:12.369257+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:51:12.369885+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:12.369920+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:13.123317+00:00", "trade", 5.4168, 27.0]
["2026-08-28T14:51:13.424601+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:13.424721+00:00", "trade", 5.42, 1300.0]
["2026-08-28T14:51:13.424721+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:13.424724+00:00", "trade", 5.42, 2546.0]
["2026-08-28T14:51:13.424726+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:13.424727+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:13.424727+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:51:13.424729+00:00", "trade", 5.42, 800.0]
["2026-08-28T14:51:13.424768+00:00", "trade", 5.42, 4454.0]
["2026-08-28T14:51:13.424775+00:00", "trade", 5.42, 7300.0]
["2026-08-28T14:51:13.424775+00:00", "trade", 5.42, 7600.0]
["2026-08-28T14:51:13.424777+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:13.424778+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:51:13.424778+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:13.424780+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:51:13.424842+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:13.424857+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:51:13.424887+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:51:13.424913+00:00", "trade", 5.42, 600.0]
["2026-08-28T14:51:13.424919+00:00", "trade", 5.42, 2202.0]
["2026-08-28T14:51:13.424922+00:00", "trade", 5.42, 295.0]
["2026-08-28T14:51:13.424925+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:13.424928+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:51:13.425052+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:51:13.425062+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:51:13.425072+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:51:13.425111+00:00", "trade", 5.42, 21.0]
["2026-08-28T14:51:13.425152+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:51:13.425198+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:13.425238+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:13.425244+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:13.425256+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:13.425268+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:51:13.425331+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:13.425343+00:00", "trade", 5.42, 90.0]
["2026-08-28T14:51:13.425349+00:00", "trade", 5.42, 1274.0]
["2026-08-28T14:51:13.425349+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:51:13.425352+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:51:13.425359+00:00", "trade", 5.42, 32.0]
["2026-08-28T14:51:13.425359+00:00", "trade", 5.42, 2.0]
["2026-08-28T14:51:13.425359+00:00", "trade", 5.42, 98.0]
["2026-08-28T14:51:13.425359+00:00", "trade", 5.42, 40.0]
["2026-08-28T14:51:13.425364+00:00", "trade", 5.42, 13.0]
["2026-08-28T14:51:13.425364+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:13.425364+00:00", "trade", 5.42, 36.0]
["2026-08-28T14:51:13.425370+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:13.425370+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:13.425508+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:51:13.425583+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.425649+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.425814+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.425824+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.425894+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.425964+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.425977+00:00", "trade", 5.425, 498.0]
["2026-08-28T14:51:13.425979+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.426145+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.426160+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.426230+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.426350+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:13.426360+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.427346+00:00", "trade", 5.42, 46.0]
["2026-08-28T14:51:13.429443+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.430104+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.431227+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.432670+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.439141+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.456627+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.457504+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.477462+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.477592+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.478955+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.479732+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.487952+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.491560+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.492387+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.498166+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.498727+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.501168+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.501719+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.867784+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:13.945890+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:15.473459+00:00", "trade", 5.425, 119.0]
["2026-08-28T14:51:15.563419+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:15.563419+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:15.599645+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:15.816190+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:16.041675+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:51:16.223317+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:16.611039+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:16.693204+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:17.472060+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:17.487793+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:17.487798+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:17.629399+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:17.629514+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:17.629547+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:51:17.629570+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:17.630592+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:17.711580+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:18.333370+00:00", "trade", 5.425, 1465.0]
["2026-08-28T14:51:19.117070+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:19.173398+00:00", "trade", 5.425, 49.0]
["2026-08-28T14:51:20.646014+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:20.931870+00:00", "trade", 5.425, 1000.0]
["2026-08-28T14:51:21.611924+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:21.671348+00:00", "trade", 5.425, 26.0]
["2026-08-28T14:51:21.671453+00:00", "trade", 5.425, 26.0]
["2026-08-28T14:51:21.671592+00:00", "trade", 5.425, 26.0]
["2026-08-28T14:51:21.900379+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:22.167139+00:00", "trade", 5.425, 26.0]
["2026-08-28T14:51:22.206778+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:23.210769+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:25.330972+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:25.331002+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:25.876283+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:26.013189+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:26.013219+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:26.092988+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:28.380779+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:51:28.381026+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:51:28.717222+00:00", "trade", 5.425, 129.0]
["2026-08-28T14:51:29.997708+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:30.250664+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:30.250720+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:30.253812+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:30.253827+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:31.483038+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:31.483093+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:33.028280+00:00", "trade", 5.425, 95.0]
["2026-08-28T14:51:34.218048+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:34.218068+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:34.919250+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:34.929489+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:34.943357+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:35.362568+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:37.102326+00:00", "trade", 5.4268, 500.0]
["2026-08-28T14:51:38.127870+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:38.131915+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:38.131922+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:51:38.202127+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:39.554852+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:39.555749+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:39.562841+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:40.184362+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:51:41.222595+00:00", "trade", 5.425, 3832.0]
["2026-08-28T14:51:41.222655+00:00", "trade", 5.425, 1768.0]
["2026-08-28T14:51:42.286965+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:51:43.034606+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:43.173370+00:00", "trade", 5.425, 46.0]
["2026-08-28T14:51:43.314091+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:43.571302+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:43.643829+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:44.076513+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:44.652628+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:51:46.179671+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:46.697412+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:51:51.011975+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:51.012316+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:51.012334+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:51.012917+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:51.012958+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:51.013373+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:51.013424+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:51.156378+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:51.810939+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:51.911899+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:51.911974+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:53.110462+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:51:53.110878+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:53.198291+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:53.926311+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:53.928025+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:53.928491+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:53.931348+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:53.931373+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:53.983276+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:54.166276+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:54.166296+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:54.169504+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:54.169554+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:55.173542+00:00", "trade", 5.425, 45.0]
["2026-08-28T14:51:55.358193+00:00", "trade", 5.4223, 3.0]
["2026-08-28T14:51:56.006627+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:51:56.074988+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:56.287606+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:51:58.743038+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:58.851772+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:58.908111+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:59.347144+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:59.347876+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:59.348060+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:51:59.348071+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:51:59.997735+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:01.447747+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:01.448393+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:01.448473+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:02.400870+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:52:02.849260+00:00", "trade", 5.425, 3.0]
["2026-08-28T14:52:03.100424+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:03.120306+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:03.122724+00:00", "trade", 5.4205, 150.0]
["2026-08-28T14:52:03.311165+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:03.348178+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:03.802407+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:04.517828+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:04.521537+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:52:04.560023+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:05.145589+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:52:06.360633+00:00", "trade", 5.4262, 75.0]
["2026-08-28T14:52:06.657663+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:06.657698+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:06.657783+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:06.657843+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:06.707191+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:06.746018+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:07.173597+00:00", "trade", 5.425, 43.0]
["2026-08-28T14:52:07.513994+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:52:09.315159+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:09.649799+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:09.651237+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:09.651283+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:10.022304+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:10.251063+00:00", "trade", 5.425, 250.0]
["2026-08-28T14:52:10.252347+00:00", "trade", 5.4228, 56.0]
["2026-08-28T14:52:10.904892+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:10.904917+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:10.975459+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:10.975515+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:11.527802+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:12.085518+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:12.085618+00:00", "trade", 5.425, 25.0]
["2026-08-28T14:52:12.512964+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:12.950779+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:13.132120+00:00", "trade", 5.4212, 27.0]
["2026-08-28T14:52:13.336302+00:00", "trade", 5.42, 1800.0]
["2026-08-28T14:52:13.337586+00:00", "trade", 5.4201, 60.0]
["2026-08-28T14:52:13.506651+00:00", "trade", 5.42, 1800.0]
["2026-08-28T14:52:13.507989+00:00", "trade", 5.42, 59.0]
["2026-08-28T14:52:14.519365+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:52:14.519372+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:14.519723+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:14.520003+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:14.639397+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.372564+00:00", "trade", 5.4231, 3600.0]
["2026-08-28T14:52:15.373455+00:00", "trade", 5.42, 5679.0]
["2026-08-28T14:52:15.373461+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:15.373464+00:00", "trade", 5.42, 4200.0]
["2026-08-28T14:52:15.373464+00:00", "trade", 5.42, 20000.0]
["2026-08-28T14:52:15.373467+00:00", "trade", 5.42, 800.0]
["2026-08-28T14:52:15.373470+00:00", "trade", 5.42, 7000.0]
["2026-08-28T14:52:15.373470+00:00", "trade", 5.42, 3500.0]
["2026-08-28T14:52:15.373473+00:00", "trade", 5.42, 2800.0]
["2026-08-28T14:52:15.373476+00:00", "trade", 5.42, 5.0]
["2026-08-28T14:52:15.373476+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:15.373479+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:52:15.373507+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.373537+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.373572+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.373597+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.373607+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.373711+00:00", "trade", 5.425, 4975.0]
["2026-08-28T14:52:15.373713+00:00", "trade", 5.425, 5000.0]
["2026-08-28T14:52:15.373716+00:00", "trade", 5.42, 1164.0]
["2026-08-28T14:52:15.373720+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:52:15.373720+00:00", "trade", 5.42, 1274.0]
["2026-08-28T14:52:15.373722+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:52:15.373726+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:52:15.373726+00:00", "trade", 5.42, 800.0]
["2026-08-28T14:52:15.373726+00:00", "trade", 5.42, 1604.0]
["2026-08-28T14:52:15.373802+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.373851+00:00", "trade", 5.4229, 125.0]
["2026-08-28T14:52:15.374233+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.374269+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:52:15.374273+00:00", "trade", 5.42, 1600.0]
["2026-08-28T14:52:15.374276+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:52:15.374282+00:00", "trade", 5.42, 1100.0]
["2026-08-28T14:52:15.374284+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.374289+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:52:15.374289+00:00", "trade", 5.42, 9.0]
["2026-08-28T14:52:15.374289+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:15.374291+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:15.374294+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:15.374300+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:15.374300+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:52:15.374303+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:52:15.374312+00:00", "trade", 5.42, 191.0]
["2026-08-28T14:52:15.374319+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.374364+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.374439+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.374479+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.374479+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.374479+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.374489+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.374489+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.374549+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.374573+00:00", "trade", 5.42, 2100.0]
["2026-08-28T14:52:15.374573+00:00", "trade", 5.42, 5.0]
["2026-08-28T14:52:15.374577+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:15.374580+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:52:15.374580+00:00", "trade", 5.42, 1376.0]
["2026-08-28T14:52:15.374665+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.374705+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.374760+00:00", "trade", 5.42, 187.0]
["2026-08-28T14:52:15.374800+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.374820+00:00", "trade", 5.42, 142.0]
["2026-08-28T14:52:15.374820+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.374870+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.374875+00:00", "trade", 5.42, 660.0]
["2026-08-28T14:52:15.374931+00:00", "trade", 5.42, 257.0]
["2026-08-28T14:52:15.374982+00:00", "trade", 5.42, 116.0]
["2026-08-28T14:52:15.375012+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:15.375039+00:00", "trade", 5.42, 92.0]
["2026-08-28T14:52:15.375093+00:00", "trade", 5.4246, 178.0]
["2026-08-28T14:52:15.375096+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.375166+00:00", "trade", 5.425, 165.0]
["2026-08-28T14:52:15.375220+00:00", "trade", 5.42, 71.0]
["2026-08-28T14:52:15.375226+00:00", "trade", 5.42, 315.0]
["2026-08-28T14:52:15.375280+00:00", "trade", 5.42, 59.0]
["2026-08-28T14:52:15.375292+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:15.375316+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:52:15.375316+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.375340+00:00", "trade", 5.42, 79.0]
["2026-08-28T14:52:15.375373+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:52:15.375436+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.375436+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.375439+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:52:15.375551+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:52:15.375608+00:00", "trade", 5.42, 53.0]
["2026-08-28T14:52:15.375851+00:00", "trade", 5.42, 116.0]
["2026-08-28T14:52:15.375902+00:00", "trade", 5.42, 82.0]
["2026-08-28T14:52:15.376319+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.376474+00:00", "trade", 5.42, 300.0]
["2026-08-28T14:52:15.376559+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.376800+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.377076+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.377247+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:15.377746+00:00", "trade", 5.42, 53.0]
["2026-08-28T14:52:15.378344+00:00", "trade", 5.42, 180.0]
["2026-08-28T14:52:15.386277+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.387239+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.387721+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.393407+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:15.431069+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.431655+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:15.440292+00:00", "trade", 5.42, 2200.0]
["2026-08-28T14:52:15.440292+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:52:15.440294+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:15.440306+00:00", "trade", 5.42, 1200.0]
["2026-08-28T14:52:15.440310+00:00", "trade", 5.42, 2500.0]
["2026-08-28T14:52:15.440310+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:52:15.440331+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:52:15.440341+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:52:15.440344+00:00", "trade", 5.42, 500.0]
["2026-08-28T14:52:15.440349+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:15.440349+00:00", "trade", 5.42, 9.0]
["2026-08-28T14:52:15.440361+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:52:15.440391+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:52:15.440451+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:52:15.440589+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:52:15.440589+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:15.440592+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:52:15.440745+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:52:15.440770+00:00", "trade", 5.42, 900.0]
["2026-08-28T14:52:15.440862+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:52:15.441037+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:52:15.441058+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:52:15.441158+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:52:15.441179+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:15.441236+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:15.441239+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:15.441258+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.441338+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.441373+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.441418+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.441459+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.441459+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.441459+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.441575+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:52:15.441584+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.441584+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.441636+00:00", "trade", 5.42, 59.0]
["2026-08-28T14:52:15.441659+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.441696+00:00", "trade", 5.42, 83.0]
["2026-08-28T14:52:15.441699+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.441699+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.441724+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.441759+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:52:15.442015+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.442048+00:00", "trade", 5.42, 65.0]
["2026-08-28T14:52:15.442381+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.442536+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.443142+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.443393+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.444415+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.444766+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.445663+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.448543+00:00", "trade", 5.415, 30.0]
["2026-08-28T14:52:15.449728+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.449984+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.455742+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.456304+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.459025+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.459627+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.485155+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:52:15.504759+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.704677+00:00", "trade", 5.415, 923.0]
["2026-08-28T14:52:15.751961+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:15.759028+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:16.075946+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:16.130045+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:16.220785+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:16.222755+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:16.277290+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:16.279204+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:16.374526+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:16.441289+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:16.829186+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:16.829728+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:16.835557+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:16.842468+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:17.085992+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:17.086157+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:17.109317+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:17.109999+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:17.286122+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:17.336873+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:17.460597+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:17.497329+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:17.559434+00:00", "trade", 5.4154, 1.0]
["2026-08-28T14:52:17.636164+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:17.707714+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:17.772152+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:17.772153+00:00", "trade", 5.42, 18.0]
["2026-08-28T14:52:17.772197+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:17.773015+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:17.780457+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:17.781058+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:17.782338+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:17.782943+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:17.783619+00:00", "trade", 5.417, 52.0]
["2026-08-28T14:52:18.140553+00:00", "trade", 5.4138, 3.0]
["2026-08-28T14:52:18.140926+00:00", "trade", 5.4138, 1.0]
["2026-08-28T14:52:18.192005+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:18.348372+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:18.402875+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:52:18.693357+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:18.696664+00:00", "trade", 5.4199, 500.0]
["2026-08-28T14:52:18.888185+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:18.904303+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:18.906984+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:18.907049+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:19.594791+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:19.918237+00:00", "trade", 5.41, 100.0]
["2026-08-28T14:52:20.239541+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:20.243776+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:20.243791+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:20.246237+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:20.248127+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:52:20.248127+00:00", "trade", 5.42, 307.0]
["2026-08-28T14:52:20.248688+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:20.248693+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:20.248733+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:20.248783+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:20.249411+00:00", "trade", 5.4194, 59.0]
["2026-08-28T14:52:20.258331+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:20.258391+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:20.740492+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:20.741419+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:20.743067+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:21.112275+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:21.112902+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:21.115984+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:21.468682+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:21.468764+00:00", "trade", 5.42, 857.0]
["2026-08-28T14:52:21.468766+00:00", "trade", 5.42, 450.0]
["2026-08-28T14:52:21.469339+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:21.470054+00:00", "trade", 5.42, 57.0]
["2026-08-28T14:52:21.567909+00:00", "trade", 5.41, 85.0]
["2026-08-28T14:52:21.878085+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:22.474784+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:22.476673+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:22.477510+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:22.604823+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:22.610968+00:00", "trade", 5.4199, 200.0]
["2026-08-28T14:52:23.319885+00:00", "trade", 5.4199, 1488.0]
["2026-08-28T14:52:23.321169+00:00", "trade", 5.4194, 59.0]
["2026-08-28T14:52:23.857765+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:24.394015+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:24.394095+00:00", "trade", 5.42, 824.0]
["2026-08-28T14:52:24.394098+00:00", "trade", 5.42, 11.0]
["2026-08-28T14:52:24.394098+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:52:24.394101+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:52:24.394104+00:00", "trade", 5.42, 72.0]
["2026-08-28T14:52:24.394691+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:24.418357+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:24.764184+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:24.790236+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:25.378247+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:25.378247+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:52:25.378280+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:52:25.378283+00:00", "trade", 5.42, 31.0]
["2026-08-28T14:52:25.378286+00:00", "trade", 5.42, 4200.0]
["2026-08-28T14:52:25.378289+00:00", "trade", 5.42, 3000.0]
["2026-08-28T14:52:25.378292+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:52:25.378295+00:00", "trade", 5.42, 7000.0]
["2026-08-28T14:52:25.378299+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:25.378299+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:52:25.378299+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:25.378304+00:00", "trade", 5.42, 30.0]
["2026-08-28T14:52:25.378304+00:00", "trade", 5.42, 400.0]
["2026-08-28T14:52:25.378304+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:52:25.378307+00:00", "trade", 5.42, 25.0]
["2026-08-28T14:52:25.378310+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:25.378310+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:52:25.378329+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:25.378329+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:25.378346+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:25.378379+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:25.378394+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:25.378449+00:00", "quote", 5.41, 5.42]
["2026-08-28T14:52:25.378484+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:52:25.378487+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:52:25.378545+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:52:25.378620+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:52:25.378630+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:52:25.378635+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:52:25.378683+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:25.378690+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:52:25.378710+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:25.378710+00:00", "quote", 5.42, 5.42]
["2026-08-28T14:52:25.378713+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:52:25.378715+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.378719+00:00", "trade", 5.42, 52.0]
["2026-08-28T14:52:25.378722+00:00", "trade", 5.42, 180.0]
["2026-08-28T14:52:25.378725+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.378730+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.378755+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.378765+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.378841+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.378855+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.378871+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.378976+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.379071+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.379316+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.379416+00:00", "trade", 5.425, 138.0]
["2026-08-28T14:52:25.379564+00:00", "trade", 5.42, 62.0]
["2026-08-28T14:52:25.379572+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.379627+00:00", "trade", 5.42, 140.0]
["2026-08-28T14:52:25.379687+00:00", "trade", 5.42, 99.0]
["2026-08-28T14:52:25.379738+00:00", "trade", 5.42, 264.0]
["2026-08-28T14:52:25.379795+00:00", "trade", 5.42, 57.0]
["2026-08-28T14:52:25.379822+00:00", "trade", 5.425, 138.0]
["2026-08-28T14:52:25.379970+00:00", "trade", 5.42, 50.0]
["2026-08-28T14:52:25.380534+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.380562+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:25.381185+00:00", "trade", 5.42, 200.0]
["2026-08-28T14:52:25.381862+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.382404+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.382414+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.382514+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.383133+00:00", "trade", 5.42, 52.0]
["2026-08-28T14:52:25.383471+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.383511+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.383526+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.386649+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.410095+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.424850+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.424870+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.426579+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.432793+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.440602+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.454540+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.454560+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.455157+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.455207+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.478718+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.521329+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.540424+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.540439+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:25.594538+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:26.599972+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:26.600308+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:26.600528+00:00", "trade", 5.425, 1500.0]
["2026-08-28T14:52:26.600532+00:00", "trade", 5.425, 5000.0]
["2026-08-28T14:52:26.601809+00:00", "trade", 5.4233, 88.0]
["2026-08-28T14:52:26.601870+00:00", "trade", 5.425, 165.0]
["2026-08-28T14:52:26.601887+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:26.601947+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:26.605125+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:26.605180+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:26.605726+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:26.605756+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:27.366273+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:27.526227+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:52:27.526299+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:27.596190+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:27.614949+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:27.688204+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:27.688274+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:27.872647+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:28.309660+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:29.941550+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:52:29.997763+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:30.406474+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:30.407030+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:30.412959+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:30.538207+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:30.684244+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:30.806540+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:30.979901+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:31.173331+00:00", "trade", 5.425, 33.0]
["2026-08-28T14:52:31.786909+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:33.520935+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:33.520996+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:35.247814+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:35.360733+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:35.659913+00:00", "trade", 5.42, 14.0]
["2026-08-28T14:52:36.240457+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:52:36.724940+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:37.324426+00:00", "trade", 5.4209, 1488.0]
["2026-08-28T14:52:37.325713+00:00", "trade", 5.4213, 59.0]
["2026-08-28T14:52:37.879659+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:37.934454+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:39.316296+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:52:39.725476+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:39.806764+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:39.824958+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:40.028671+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:52:40.509797+00:00", "trade", 5.42, 6.0]
["2026-08-28T14:52:40.510365+00:00", "trade", 5.42, 94.0]
["2026-08-28T14:52:41.031609+00:00", "trade", 5.42, 6.0]
["2026-08-28T14:52:41.031771+00:00", "trade", 5.42, 94.0]
["2026-08-28T14:52:41.185641+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:52:41.227205+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:41.228518+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:41.228528+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:41.232808+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:41.232843+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:41.233475+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:41.233535+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:41.234091+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:41.234126+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:41.604326+00:00", "trade", 5.4209, 1000.0]
["2026-08-28T14:52:41.605619+00:00", "trade", 5.4207, 82.0]
["2026-08-28T14:52:41.920643+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:41.920683+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:42.015082+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:42.015102+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:42.826892+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:42.933545+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:43.173362+00:00", "trade", 5.425, 35.0]
["2026-08-28T14:52:43.331144+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:52:43.482024+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:43.520475+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:45.675212+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:52:47.246190+00:00", "trade", 5.42, 1000.0]
["2026-08-28T14:52:48.331578+00:00", "trade", 5.42, 3600.0]
["2026-08-28T14:52:48.332862+00:00", "trade", 5.42, 156.0]
["2026-08-28T14:52:48.871520+00:00", "trade", 5.4201, 1000.0]
["2026-08-28T14:52:49.597920+00:00", "trade", 5.421, 3600.0]
["2026-08-28T14:52:49.599207+00:00", "trade", 5.4208, 152.0]
["2026-08-28T14:52:49.739846+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:49.747586+00:00", "trade", 5.425, 1700.0]
["2026-08-28T14:52:49.748867+00:00", "trade", 5.425, 56.0]
["2026-08-28T14:52:50.462152+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:50.696444+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:50.710713+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:50.716314+00:00", "trade", 5.425, 1700.0]
["2026-08-28T14:52:50.717598+00:00", "trade", 5.425, 56.0]
["2026-08-28T14:52:50.824328+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:51.182595+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:51.460385+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:51.460465+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:52.179514+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:52.179539+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:52.193292+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:52.193362+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:52.205039+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:52.205045+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:52.982593+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:52:55.058568+00:00", "trade", 5.425, 4100.0]
["2026-08-28T14:52:55.059618+00:00", "trade", 5.425, 1900.0]
["2026-08-28T14:52:55.059855+00:00", "trade", 5.4251, 138.0]
["2026-08-28T14:52:55.060890+00:00", "trade", 5.425, 63.0]
["2026-08-28T14:52:55.239343+00:00", "trade", 5.425, 37.0]
["2026-08-28T14:52:55.393534+00:00", "trade", 5.425, 1.0]
["2026-08-28T14:52:55.588881+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:52:56.902725+00:00", "trade", 5.425, 25.0]
["2026-08-28T14:52:56.928249+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:52:59.997789+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:01.245640+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:01.245741+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:01.403786+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:01.531178+00:00", "trade", 5.422, 200.0]
["2026-08-28T14:53:01.851779+00:00", "trade", 5.4207, 25.0]
["2026-08-28T14:53:01.959705+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:53:05.153244+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:53:06.703873+00:00", "trade", 5.4262, 7.0]
["2026-08-28T14:53:06.704240+00:00", "trade", 5.4262, 1.0]
["2026-08-28T14:53:07.102921+00:00", "trade", 5.42, 1500.0]
["2026-08-28T14:53:07.104205+00:00", "trade", 5.4207, 61.0]
["2026-08-28T14:53:07.173312+00:00", "trade", 5.425, 38.0]
["2026-08-28T14:53:08.085545+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:08.086317+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:08.707342+00:00", "trade", 5.4209, 1500.0]
["2026-08-28T14:53:08.708632+00:00", "trade", 5.421, 51.0]
["2026-08-28T14:53:09.005236+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:09.050353+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:10.975894+00:00", "trade", 5.4207, 300.0]
["2026-08-28T14:53:11.441726+00:00", "trade", 5.4262, 7.0]
["2026-08-28T14:53:11.442089+00:00", "trade", 5.4262, 1.0]
["2026-08-28T14:53:11.754827+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:53:13.143199+00:00", "trade", 5.4209, 27.0]
["2026-08-28T14:53:14.832034+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:53:15.361051+00:00", "trade", 5.4262, 16.0]
["2026-08-28T14:53:15.361418+00:00", "trade", 5.4262, 1.0]
["2026-08-28T14:53:16.739299+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:53:17.440249+00:00", "trade", 5.43, 44.0]
["2026-08-28T14:53:18.837096+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:53:19.176543+00:00", "trade", 5.425, 50.0]
["2026-08-28T14:53:19.188965+00:00", "trade", 5.425, 38.0]
["2026-08-28T14:53:20.076248+00:00", "trade", 5.4238, 1.0]
["2026-08-28T14:53:20.323525+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:20.325069+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:20.325134+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:20.328196+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:20.328236+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:20.670279+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:24.650735+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:53:24.650873+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:53:24.651255+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:24.651315+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:53:24.651522+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:53:24.655345+00:00", "trade", 5.42, 100.0]
["2026-08-28T14:53:25.261435+00:00", "trade", 5.42, 14.0]
["2026-08-28T14:53:25.295767+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:26.083255+00:00", "trade", 5.4254, 1.0]
["2026-08-28T14:53:26.373628+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:26.562976+00:00", "trade", 5.4238, 1.0]
["2026-08-28T14:53:26.685660+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:27.303699+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:27.988847+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:27.988907+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:29.068748+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:29.645980+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:29.646000+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:29.775538+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:29.775543+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:29.775563+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:29.997796+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:31.173356+00:00", "trade", 5.425, 39.0]
["2026-08-28T14:53:35.712145+00:00", "trade", 5.4262, 50.0]
["2026-08-28T14:53:38.480767+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:38.547144+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:38.615918+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:38.709735+00:00", "trade", 5.4229, 36.0]
["2026-08-28T14:53:39.356282+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:39.520668+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:39.807602+00:00", "trade", 5.425, 25.0]
["2026-08-28T14:53:40.222240+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:40.237562+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:40.301970+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:40.503584+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:40.934899+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:40.954220+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:41.123247+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:41.160946+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:41.335190+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:41.828142+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:42.423176+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:43.448578+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:43.516058+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:43.521045+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:43.573570+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:44.853305+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:53:45.539913+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:46.253148+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:47.641129+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:53:48.048219+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:49.299709+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:53:49.946029+00:00", "trade", 5.425, 29.0]
["2026-08-28T14:53:49.946489+00:00", "trade", 5.425, 29.0]
["2026-08-28T14:53:49.946603+00:00", "trade", 5.425, 29.0]
["2026-08-28T14:53:49.946626+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:50.159392+00:00", "trade", 5.425, 31.0]
["2026-08-28T14:53:50.523191+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:50.565188+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:53:50.584707+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:51.631285+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:54.968336+00:00", "trade", 5.425, 113.0]
["2026-08-28T14:53:57.215012+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:53:57.271176+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:53:57.331418+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:53:57.400719+00:00", "trade", 5.425, 69.0]
["2026-08-28T14:53:57.452282+00:00", "trade", 5.425, 114.0]
["2026-08-28T14:53:58.052305+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:58.232989+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:53:59.997809+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:00.727573+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:54:00.985141+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:54:01.028943+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:54:01.030230+00:00", "trade", 5.4253, 52.0]
["2026-08-28T14:54:01.088139+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:54:01.418561+00:00", "trade", 5.425, 101.0]
["2026-08-28T14:54:02.119361+00:00", "trade", 5.42, 66.0]
["2026-08-28T14:54:02.179071+00:00", "trade", 5.4238, 66.0]
["2026-08-28T14:54:02.702311+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:04.257370+00:00", "trade", 5.425, 13.0]
["2026-08-28T14:54:04.257373+00:00", "trade", 5.425, 400.0]
["2026-08-28T14:54:04.257395+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:54:04.319871+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:54:04.574250+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:05.030509+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:05.411514+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:05.751352+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:05.751372+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:05.751978+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:05.751999+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:05.753718+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:06.355941+00:00", "trade", 5.425, 20.0]
["2026-08-28T14:54:06.421991+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:06.562625+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:07.515626+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:54:07.574645+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:07.667982+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:07.723685+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:07.748985+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:07.794207+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:08.068614+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:08.190233+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:08.190243+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:08.191386+00:00", "trade", 5.425, 300.0]
["2026-08-28T14:54:08.223971+00:00", "trade", 5.425, 1105.0]
["2026-08-28T14:54:08.225252+00:00", "trade", 5.4247, 84.0]
["2026-08-28T14:54:08.307311+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:08.316097+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:08.316117+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:10.329863+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:10.384538+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:10.523754+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:10.754207+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:10.756232+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:10.756232+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:10.805874+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:10.806620+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:54:11.893825+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:12.567852+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:12.650657+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:54:12.707649+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:13.154080+00:00", "trade", 5.4244, 10.0]
["2026-08-28T14:54:14.615929+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:14.926420+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:54:15.045250+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:15.058922+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:16.211070+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:16.236927+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:16.267093+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:16.339806+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:17.346304+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:17.346304+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:17.618315+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:17.620806+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:17.620806+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:17.620811+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:17.621537+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:17.673857+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:17.684562+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:18.655535+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:18.655540+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:18.702762+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:18.779043+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:19.085637+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:19.169994+00:00", "trade", 5.425, 1500.0]
["2026-08-28T14:54:19.169997+00:00", "trade", 5.425, 4100.0]
["2026-08-28T14:54:19.170322+00:00", "trade", 5.425, 300.0]
["2026-08-28T14:54:19.171281+00:00", "trade", 5.4252, 58.0]
["2026-08-28T14:54:19.171347+00:00", "trade", 5.425, 135.0]
["2026-08-28T14:54:19.757894+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:20.183401+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:21.227770+00:00", "trade", 5.42, 85.0]
["2026-08-28T14:54:21.269186+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:22.352927+00:00", "trade", 5.425, 25.0]
["2026-08-28T14:54:23.297853+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:23.733077+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:23.790779+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:23.854024+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:23.922988+00:00", "trade", 5.4202, 1.0]
["2026-08-28T14:54:23.973298+00:00", "trade", 5.43, 85.0]
["2026-08-28T14:54:24.011323+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:24.617118+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:24.617118+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:24.817048+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:25.730654+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:25.742487+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:25.754406+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:25.878591+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:26.040626+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:26.927152+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:54:28.179735+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:29.602466+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:29.614068+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:29.997815+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:30.057498+00:00", "trade", 5.4237, 100.0]
["2026-08-28T14:54:31.183534+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:31.183539+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:31.183539+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:31.210727+00:00", "trade", 5.425, 19.0]
["2026-08-28T14:54:31.210754+00:00", "trade", 5.42, 19.0]
["2026-08-28T14:54:32.237463+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:32.318040+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:32.439689+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:32.957482+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:54:33.164762+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:33.362266+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:33.383132+00:00", "trade", 5.4208, 200.0]
["2026-08-28T14:54:33.417352+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:33.499698+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:33.506253+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:33.579798+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:33.731910+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:33.744410+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:33.861002+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:33.884307+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:34.106375+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:34.489164+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:34.490037+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:34.507964+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:35.995404+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:36.952554+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:36.954148+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:36.954308+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:36.954338+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:36.978561+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:37.004973+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:37.013724+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:37.014561+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:37.028499+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:37.132511+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:37.157777+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:37.197048+00:00", "trade", 5.425, 1500.0]
["2026-08-28T14:54:37.198332+00:00", "trade", 5.4251, 77.0]
["2026-08-28T14:54:37.267898+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:37.269307+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:37.279756+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:37.329961+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:37.343072+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:37.817786+00:00", "trade", 5.4203, 300.0]
["2026-08-28T14:54:38.535140+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:38.536268+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:38.536278+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:38.714175+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:38.764234+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:39.071675+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:39.464328+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:39.474467+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:39.538700+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:39.899838+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:39.980655+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:40.083785+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:40.244051+00:00", "trade", 5.4208, 200.0]
["2026-08-28T14:54:41.107498+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:41.524031+00:00", "trade", 5.4208, 3700.0]
["2026-08-28T14:54:41.663490+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:41.802370+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:42.311800+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:42.340734+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:42.535076+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:42.622935+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:42.700890+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:42.742785+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:42.782133+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:42.808656+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:43.178315+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:43.376776+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:43.849599+00:00", "trade", 5.4208, 300.0]
["2026-08-28T14:54:44.206949+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:44.260642+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:44.260642+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:44.315948+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:44.479838+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:45.610059+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:45.848691+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:45.995607+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:54:46.721671+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:46.753977+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:49.054344+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:49.094435+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:51.774209+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:51.775005+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:51.776429+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:51.825215+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:52.346494+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:52.383441+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:52.866013+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:52.903833+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:52.903858+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:52.967374+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:53.017887+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:54:53.017890+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:53.017890+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:53.017979+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:53.018581+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:53.018606+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:53.018624+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:54:53.019237+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:53.019277+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:53.030219+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:53.030274+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:53.031321+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:53.038177+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:53.092557+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:53.150935+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:53.190650+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:53.261238+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:53.320654+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:55.177283+00:00", "trade", 5.43, 32.0]
["2026-08-28T14:54:55.177346+00:00", "trade", 5.43, 13.0]
["2026-08-28T14:54:55.177542+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:55.177577+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:55.178379+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:55.456500+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:55.466408+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:55.466418+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:55.528766+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:55.764428+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:54:56.121199+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:56.336611+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:56.336656+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:56.336702+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:56.336762+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:56.336812+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:56.336867+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:56.357586+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:57.485527+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:57.485582+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:58.146994+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:58.146999+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:58.347169+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:58.347175+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:58.353525+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:58.400065+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:58.403238+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:59.071140+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:59.135222+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:59.177668+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:59.184284+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:59.384184+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:54:59.997822+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:00.223800+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:00.355748+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:00.883928+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:02.001858+00:00", "trade", 5.4209, 88.0]
["2026-08-28T14:55:02.307099+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:55:03.009730+00:00", "trade", 5.425, 233.0]
["2026-08-28T14:55:03.105559+00:00", "trade", 5.425, 1036.0]
["2026-08-28T14:55:03.106843+00:00", "trade", 5.4261, 73.0]
["2026-08-28T14:55:03.154088+00:00", "trade", 5.425, 213.0]
["2026-08-28T14:55:04.383144+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.383150+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.385004+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.385034+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.386327+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.386347+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.400436+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.437229+00:00", "trade", 5.425, 3064.0]
["2026-08-28T14:55:04.438510+00:00", "trade", 5.425, 108.0]
["2026-08-28T14:55:04.503571+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.503591+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.503591+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.503596+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.503596+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.505260+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.505285+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.505335+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.507129+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.545450+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.545453+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:55:04.545456+00:00", "trade", 5.425, 4100.0]
["2026-08-28T14:55:04.546755+00:00", "trade", 5.4253, 145.0]
["2026-08-28T14:55:04.555775+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.557113+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.557669+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.559464+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.566390+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.607347+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.612013+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.618258+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.618308+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.623491+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.626593+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.664658+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.673049+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.674582+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:04.698273+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:05.046165+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:05.079941+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:05.080051+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:05.086767+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:05.087093+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:05.087298+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:05.088546+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:05.088553+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:05.088621+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:05.663552+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:06.052262+00:00", "trade", 5.43, 15000.0]
["2026-08-28T14:55:06.053546+00:00", "trade", 5.43, 498.0]
["2026-08-28T14:55:06.196755+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:06.421644+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:06.425523+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:06.477873+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:06.496412+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:06.496478+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:06.496661+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:55:06.496713+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:06.496738+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:06.496753+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:06.496768+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:06.497369+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:06.497399+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:06.498878+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:06.509067+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:06.569771+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:06.583644+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:06.646764+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:07.131842+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:07.133716+00:00", "trade", 5.43, 4.0]
["2026-08-28T14:55:07.133721+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:07.133755+00:00", "trade", 5.43, 7.0]
["2026-08-28T14:55:07.177365+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:55:07.177437+00:00", "trade", 5.43, 31.0]
["2026-08-28T14:55:07.177494+00:00", "trade", 5.43, 44.0]
["2026-08-28T14:55:07.345104+00:00", "trade", 5.4212, 100.0]
["2026-08-28T14:55:07.466567+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:07.607631+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:07.607823+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:07.607893+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:07.963142+00:00", "trade", 5.4299, 1550.0]
["2026-08-28T14:55:07.964419+00:00", "trade", 5.4297, 64.0]
["2026-08-28T14:55:08.167824+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.167859+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.167940+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:55:08.167954+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.168716+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.169149+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:08.169157+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.169931+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:08.169959+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.170395+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.170614+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:08.170631+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.171277+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.171290+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:08.171959+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.171961+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:08.171964+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:55:08.172628+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:08.172641+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.174117+00:00", "trade", 5.43, 500.0]
["2026-08-28T14:55:08.174192+00:00", "trade", 5.43, 1100.0]
["2026-08-28T14:55:08.175398+00:00", "trade", 5.43, 54.0]
["2026-08-28T14:55:08.235730+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:08.235735+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.236197+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.236488+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:08.236502+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.237204+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:08.237214+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.237874+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:08.237906+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.238485+00:00", "trade", 5.43, 51.0]
["2026-08-28T14:55:08.238566+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:08.238582+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.239234+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:08.239249+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.277515+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.369188+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.369248+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.370245+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.370267+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:55:08.370561+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.370581+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.370583+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:08.370641+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.371774+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.468721+00:00", "trade", 5.42, 1.0]
["2026-08-28T14:55:08.917721+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.917786+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.921791+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:08.926086+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.025287+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.025287+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:55:09.025290+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:55:09.025296+00:00", "trade", 5.43, 1300.0]
["2026-08-28T14:55:09.025317+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:55:09.025317+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:55:09.025320+00:00", "trade", 5.43, 1800.0]
["2026-08-28T14:55:09.025864+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.025918+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.025959+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.025989+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.025989+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.025989+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.025999+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.026105+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:55:09.026171+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:55:09.026199+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.026199+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.026359+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.026359+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.026375+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.026430+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.026589+00:00", "trade", 5.43, 51.0]
["2026-08-28T14:55:09.026652+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:55:09.026712+00:00", "trade", 5.43, 73.0]
["2026-08-28T14:55:09.027587+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.027597+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.027668+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.027702+00:00", "trade", 5.43, 500.0]
["2026-08-28T14:55:09.027864+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:55:09.028319+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.029139+00:00", "trade", 5.43, 51.0]
["2026-08-28T14:55:09.030652+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.030680+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.030703+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.030720+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.030844+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:55:09.031346+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.031412+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.032011+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.032038+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.032639+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.032693+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.033316+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.033349+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.033914+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.033986+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.034499+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.034555+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.034597+00:00", "trade", 5.43, 51.0]
["2026-08-28T14:55:09.034612+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.035186+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.035343+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.035842+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.036461+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.037111+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.037111+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:55:09.037757+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.037797+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:55:09.038398+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:55:09.038413+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.038455+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:55:09.039231+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.039318+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:55:09.039913+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.039950+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:55:09.066512+00:00", "trade", 5.43, 3750.0]
["2026-08-28T14:55:09.067790+00:00", "trade", 5.43, 144.0]
["2026-08-28T14:55:09.082132+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.087745+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.087770+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.088457+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.088467+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.088557+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.088808+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.088808+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.089110+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.089243+00:00", "trade", 5.43, 991.0]
["2026-08-28T14:55:09.089748+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.090401+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.090521+00:00", "trade", 5.43, 51.0]
["2026-08-28T14:55:09.091062+00:00", "trade", 5.43, 150.0]
["2026-08-28T14:55:09.096070+00:00", "trade", 5.43, 3000.0]
["2026-08-28T14:55:09.096070+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.096075+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.096075+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.096075+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:55:09.096096+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:55:09.096100+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:55:09.096102+00:00", "trade", 5.43, 500.0]
["2026-08-28T14:55:09.096108+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.096112+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:55:09.096115+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:55:09.096115+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:55:09.096117+00:00", "trade", 5.43, 11.0]
["2026-08-28T14:55:09.096120+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.096121+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.096121+00:00", "trade", 5.43, 4514.0]
["2026-08-28T14:55:09.096126+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.096126+00:00", "trade", 5.43, 2000.0]
["2026-08-28T14:55:09.096129+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.096133+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.096133+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:55:09.096135+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.096138+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:55:09.096138+00:00", "trade", 5.43, 30.0]
["2026-08-28T14:55:09.096138+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.096138+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:55:09.096140+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.096190+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.096205+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.096236+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:09.096301+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.096303+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:55:09.096306+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:09.096307+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:55:09.096311+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.096311+00:00", "trade", 5.43, 10.0]
["2026-08-28T14:55:09.096316+00:00", "trade", 5.43, 13.0]
["2026-08-28T14:55:09.096316+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.096316+00:00", "trade", 5.43, 236.0]
["2026-08-28T14:55:09.096316+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.096316+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:09.096319+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:55:09.096411+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:09.096541+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.096541+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:09.096547+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.096547+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.096548+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.096551+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.096667+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.096682+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.096697+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.096737+00:00", "trade", 5.43, 120.0]
["2026-08-28T14:55:09.096737+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.096772+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.096887+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.097083+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.097143+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.097293+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.097303+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.097328+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.097328+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.097350+00:00", "trade", 5.43, 114.0]
["2026-08-28T14:55:09.097410+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:55:09.097423+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.097459+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.097524+00:00", "trade", 5.43, 179.0]
["2026-08-28T14:55:09.097621+00:00", "trade", 5.43, 69.0]
["2026-08-28T14:55:09.097684+00:00", "trade", 5.43, 51.0]
["2026-08-28T14:55:09.097689+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.097950+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.098100+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.098114+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:55:09.098529+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.098715+00:00", "trade", 5.43, 75.0]
["2026-08-28T14:55:09.099463+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.099596+00:00", "trade", 5.435, 39.0]
["2026-08-28T14:55:09.099801+00:00", "trade", 5.43, 52.0]
["2026-08-28T14:55:09.099944+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.100462+00:00", "trade", 5.435, 50.0]
["2026-08-28T14:55:09.100691+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.102104+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.102335+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.103122+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.134316+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.142060+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:09.148359+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.157922+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.158564+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.186600+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.196584+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.226402+00:00", "trade", 5.435, 10.0]
["2026-08-28T14:55:09.338571+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.338777+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.338782+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.338897+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.338932+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.338935+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:55:09.416667+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.476790+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.478098+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.955939+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:09.956101+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:55:10.096488+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:10.174122+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:10.350186+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:10.560739+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:11.009553+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:11.009918+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:11.011542+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:11.012079+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:11.012164+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:11.014695+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:11.015602+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:11.117609+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:11.289733+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:12.065592+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:12.094823+00:00", "trade", 5.435, 14.0]
["2026-08-28T14:55:12.400695+00:00", "trade", 5.435, 50.0]
["2026-08-28T14:55:12.401167+00:00", "trade", 5.435, 50.0]
["2026-08-28T14:55:12.401266+00:00", "trade", 5.435, 50.0]
["2026-08-28T14:55:12.468796+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:12.479316+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:12.481165+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:12.481786+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:12.484182+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:12.484814+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:13.147459+00:00", "trade", 5.435, 50.0]
["2026-08-28T14:55:13.164829+00:00", "trade", 5.4288, 10.0]
["2026-08-28T14:55:15.040813+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:15.312348+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:15.313040+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:15.603295+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:15.603300+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:15.603876+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:15.604097+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:15.604443+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:15.604698+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:18.185417+00:00", "trade", 5.4285, 400.0]
["2026-08-28T14:55:19.173460+00:00", "trade", 5.435, 72.0]
["2026-08-28T14:55:19.218426+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:21.124090+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:21.129573+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:21.136786+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:21.137362+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:21.137372+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:21.137973+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:21.986490+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:22.334915+00:00", "trade", 5.4282, 27.0]
["2026-08-28T14:55:23.379081+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:23.385335+00:00", "trade", 5.43, 19.0]
["2026-08-28T14:55:24.133563+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:25.578029+00:00", "trade", 5.4309, 1550.0]
["2026-08-28T14:55:25.579313+00:00", "trade", 5.4315, 87.0]
["2026-08-28T14:55:28.252267+00:00", "trade", 5.435, 56.0]
["2026-08-28T14:55:29.063178+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:29.063233+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:29.063246+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:29.153272+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:29.385775+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:29.997835+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:31.173280+00:00", "trade", 5.435, 60.0]
["2026-08-28T14:55:32.030726+00:00", "trade", 5.435, 3879.0]
["2026-08-28T14:55:32.030780+00:00", "trade", 5.435, 1621.0]
["2026-08-28T14:55:32.032013+00:00", "trade", 5.4349, 135.0]
["2026-08-28T14:55:32.032076+00:00", "trade", 5.435, 53.0]
["2026-08-28T14:55:33.649643+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:33.928291+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:36.253331+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:36.253922+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:36.254008+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:36.254569+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:37.849369+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:37.941237+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:37.945567+00:00", "trade", 5.43, 500.0]
["2026-08-28T14:55:37.945630+00:00", "trade", 5.43, 500.0]
["2026-08-28T14:55:37.945693+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:55:37.946213+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:37.946246+00:00", "trade", 5.43, 30.0]
["2026-08-28T14:55:37.946267+00:00", "trade", 5.43, 30.0]
["2026-08-28T14:55:37.946297+00:00", "trade", 5.43, 2100.0]
["2026-08-28T14:55:37.946297+00:00", "trade", 5.43, 700.0]
["2026-08-28T14:55:37.946301+00:00", "trade", 5.43, 13600.0]
["2026-08-28T14:55:37.946304+00:00", "trade", 5.43, 29.0]
["2026-08-28T14:55:37.946304+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:55:37.946307+00:00", "trade", 5.43, 30.0]
["2026-08-28T14:55:37.946307+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:37.946316+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:55:37.946318+00:00", "trade", 5.43, 1160.0]
["2026-08-28T14:55:37.946318+00:00", "trade", 5.43, 740.0]
["2026-08-28T14:55:37.946334+00:00", "trade", 5.43, 25.0]
["2026-08-28T14:55:37.946337+00:00", "trade", 5.43, 30.0]
["2026-08-28T14:55:37.946346+00:00", "trade", 5.43, 5000.0]
["2026-08-28T14:55:37.946346+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:55:37.946349+00:00", "trade", 5.43, 800.0]
["2026-08-28T14:55:37.946353+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:55:37.946353+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:37.946353+00:00", "trade", 5.43, 20000.0]
["2026-08-28T14:55:37.946359+00:00", "trade", 5.43, 800.0]
["2026-08-28T14:55:37.946359+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:55:37.946359+00:00", "trade", 5.43, 900.0]
["2026-08-28T14:55:37.946364+00:00", "trade", 5.43, 800.0]
["2026-08-28T14:55:37.946364+00:00", "trade", 5.43, 3500.0]
["2026-08-28T14:55:37.946364+00:00", "trade", 5.43, 1700.0]
["2026-08-28T14:55:37.946367+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:55:37.946367+00:00", "trade", 5.43, 5.0]
["2026-08-28T14:55:37.946370+00:00", "trade", 5.43, 30.0]
["2026-08-28T14:55:37.946370+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:37.946373+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:55:37.946373+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:55:37.946373+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:37.946373+00:00", "trade", 5.43, 30.0]
["2026-08-28T14:55:37.946376+00:00", "trade", 5.43, 30.0]
["2026-08-28T14:55:37.946376+00:00", "trade", 5.43, 3200.0]
["2026-08-28T14:55:37.946379+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:37.946382+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:37.946388+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:55:37.946425+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:37.946435+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:37.946435+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:37.946435+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:37.946435+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:37.946435+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:37.946523+00:00", "trade", 5.43, 14260.0]
["2026-08-28T14:55:37.946525+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:37.946526+00:00", "trade", 5.43, 5000.0]
["2026-08-28T14:55:37.946533+00:00", "trade", 5.43, 30.0]
["2026-08-28T14:55:37.946533+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:55:37.946533+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:55:37.946538+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:55:37.946540+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:37.946574+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:37.946613+00:00", "trade", 5.43, 4600.0]
["2026-08-28T14:55:37.946631+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:37.946635+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:37.946635+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:37.946645+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:37.946655+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:37.946666+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:37.946701+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:37.946706+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:37.946761+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.946766+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.946781+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.946788+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:37.946791+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.946916+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.946921+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.946944+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:37.946946+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.946946+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.946962+00:00", "trade", 5.43, 852.0]
["2026-08-28T14:55:37.946986+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.947001+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.947026+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.947061+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.947066+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.947066+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.947066+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.947277+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.947317+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.947357+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.947397+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.947452+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.947477+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.947500+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:55:37.947572+00:00", "trade", 5.43, 71.0]
["2026-08-28T14:55:37.947630+00:00", "trade", 5.43, 472.0]
["2026-08-28T14:55:37.947633+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.947684+00:00", "trade", 5.43, 77.0]
["2026-08-28T14:55:37.947738+00:00", "trade", 5.43, 53.0]
["2026-08-28T14:55:37.947792+00:00", "trade", 5.43, 165.0]
["2026-08-28T14:55:37.947846+00:00", "trade", 5.43, 703.0]
["2026-08-28T14:55:37.947900+00:00", "trade", 5.43, 56.0]
["2026-08-28T14:55:37.947954+00:00", "trade", 5.43, 59.0]
["2026-08-28T14:55:37.948006+00:00", "trade", 5.43, 56.0]
["2026-08-28T14:55:37.948057+00:00", "trade", 5.43, 116.0]
["2026-08-28T14:55:37.948111+00:00", "trade", 5.43, 135.0]
["2026-08-28T14:55:37.948165+00:00", "trade", 5.43, 484.0]
["2026-08-28T14:55:37.948219+00:00", "trade", 5.43, 165.0]
["2026-08-28T14:55:37.948273+00:00", "trade", 5.43, 197.0]
["2026-08-28T14:55:37.948415+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.948430+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.948451+00:00", "trade", 5.425, 174.0]
["2026-08-28T14:55:37.948451+00:00", "trade", 5.425, 200.0]
["2026-08-28T14:55:37.948637+00:00", "trade", 5.425, 1500.0]
["2026-08-28T14:55:37.949732+00:00", "trade", 5.4288, 50.0]
["2026-08-28T14:55:37.949909+00:00", "trade", 5.425, 50.0]
["2026-08-28T14:55:37.953632+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.953635+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:37.953647+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.953657+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.953668+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:55:37.953712+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.954122+00:00", "trade", 5.43, 325.0]
["2026-08-28T14:55:37.954137+00:00", "trade", 5.43, 6011.0]
["2026-08-28T14:55:37.954369+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.955409+00:00", "trade", 5.43, 219.0]
["2026-08-28T14:55:37.955497+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.956088+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.956148+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.978150+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.979890+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.980068+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:55:37.986575+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.986580+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:37.989624+00:00", "trade", 5.425, 519.0]
["2026-08-28T14:55:38.009986+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.011765+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.012487+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.012918+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.013835+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.014807+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.014812+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.014898+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.016100+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.018301+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.018902+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.019463+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.020060+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.020396+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.020982+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.021258+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.022025+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.022571+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.029738+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.069347+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.113933+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.158619+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.166979+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.167250+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.167831+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.244092+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.322423+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.322960+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.445511+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.447852+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.462717+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.524018+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.539890+00:00", "trade", 5.425, 100.0]
["2026-08-28T14:55:38.552260+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.552345+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.581244+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.592355+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.592541+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.594645+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.594676+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.602514+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.602584+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.602604+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.603958+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.610548+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.640660+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.653956+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.659439+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.662828+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.712887+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.733926+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.734132+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.792115+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:38.796220+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:39.089271+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:39.391715+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:39.573366+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:39.607117+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:39.795685+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:39.849568+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:40.220939+00:00", "trade", 5.43, 194.0]
["2026-08-28T14:55:40.820104+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:40.877726+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:40.951316+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:40.951376+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:41.448363+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:41.448398+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:41.941600+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:42.021013+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:42.229288+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:42.229288+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:42.298453+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:42.299195+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:42.299450+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:42.302728+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:42.307098+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:42.310521+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:42.636531+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:42.687442+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:42.813843+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:43.098785+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:43.099772+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:43.142235+00:00", "trade", 5.4299, 1424.0]
["2026-08-28T14:55:43.143519+00:00", "trade", 5.4288, 87.0]
["2026-08-28T14:55:43.162912+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:43.168075+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:43.168080+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:43.176925+00:00", "trade", 5.43, 7.0]
["2026-08-28T14:55:43.957546+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:43.958653+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:43.958749+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:44.327490+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:44.328432+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:44.421423+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:44.439812+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:44.839577+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:45.518936+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:45.637689+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:45.637769+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:45.637839+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:45.637844+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:45.638004+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:45.639323+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:45.694624+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:45.697766+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:45.765969+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:45.888349+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:46.337712+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:46.936541+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:47.038322+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:47.205173+00:00", "trade", 5.4235, 200.0]
["2026-08-28T14:55:47.646869+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:49.066387+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:49.099050+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:55:49.099456+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:49.099901+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:55:49.100012+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:49.100322+00:00", "trade", 5.43, 61.0]
["2026-08-28T14:55:49.100386+00:00", "trade", 5.43, 900.0]
["2026-08-28T14:55:49.100436+00:00", "trade", 5.43, 3300.0]
["2026-08-28T14:55:49.100490+00:00", "trade", 5.43, 3239.0]
["2026-08-28T14:55:49.101666+00:00", "trade", 5.43, 58.0]
["2026-08-28T14:55:49.101732+00:00", "trade", 5.43, 109.0]
["2026-08-28T14:55:49.101795+00:00", "trade", 5.43, 107.0]
["2026-08-28T14:55:49.174974+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:55:49.175684+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:55:49.176324+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:55:49.176962+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:55:49.177596+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:55:49.178219+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:55:49.178859+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:55:49.178862+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:49.178874+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:55:49.179557+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:55:49.180381+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:49.180435+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:55:49.180513+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:49.181175+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:49.181244+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:55:49.181861+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:49.181900+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:55:49.182516+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:49.182570+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:55:49.183184+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:49.183220+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:55:49.183860+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:49.183875+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:55:49.185138+00:00", "trade", 5.43, 50.0]
["2026-08-28T14:55:49.246515+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:49.248254+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:49.299777+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:49.301436+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:49.834399+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:49.912749+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:50.910826+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:50.910826+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:51.262000+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:51.315437+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:51.336763+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:51.362839+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:51.362840+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:51.362842+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:55:51.362842+00:00", "trade", 5.43, 3500.0]
["2026-08-28T14:55:51.362845+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:51.362845+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:51.362866+00:00", "trade", 5.43, 400.0]
["2026-08-28T14:55:51.362866+00:00", "trade", 5.43, 200.0]
["2026-08-28T14:55:51.362870+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:51.362910+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:51.362925+00:00", "quote", 5.42, 5.43]
["2026-08-28T14:55:51.362955+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:51.362960+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:51.362991+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:51.362991+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:51.362995+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:51.363000+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:51.363006+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:51.363026+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:51.363051+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:51.363052+00:00", "trade", 5.43, 900.0]
["2026-08-28T14:55:51.363052+00:00", "trade", 5.43, 1.0]
["2026-08-28T14:55:51.363081+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:51.363086+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:51.363126+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:51.363156+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:51.363161+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:51.363216+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:51.363271+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:51.363311+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:51.363311+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:51.363347+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.363347+00:00", "quote", 5.43, 5.43]
["2026-08-28T14:55:51.363381+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.363401+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.363477+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.363562+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.363813+00:00", "trade", 5.43, 2061.0]
["2026-08-28T14:55:51.363870+00:00", "trade", 5.43, 76.0]
["2026-08-28T14:55:51.363978+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.364051+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:55:51.364108+00:00", "trade", 5.435, 609.0]
["2026-08-28T14:55:51.364141+00:00", "trade", 5.43, 157.0]
["2026-08-28T14:55:51.364339+00:00", "trade", 5.43, 53.0]
["2026-08-28T14:55:51.364499+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.364785+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:51.364974+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:51.365082+00:00", "trade", 5.43, 68.0]
["2026-08-28T14:55:51.365323+00:00", "trade", 5.43, 124.0]
["2026-08-28T14:55:51.365329+00:00", "trade", 5.435, 42.0]
["2026-08-28T14:55:51.365987+00:00", "trade", 5.435, 8.0]
["2026-08-28T14:55:51.367050+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.367080+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.367386+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.368433+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.390451+00:00", "trade", 5.435, 1500.0]
["2026-08-28T14:55:51.390456+00:00", "trade", 5.43, 4900.0]
["2026-08-28T14:55:51.390456+00:00", "trade", 5.43, 3000.0]
["2026-08-28T14:55:51.390461+00:00", "trade", 5.43, 120.0]
["2026-08-28T14:55:51.390463+00:00", "trade", 5.43, 4200.0]
["2026-08-28T14:55:51.390466+00:00", "trade", 5.43, 17000.0]
["2026-08-28T14:55:51.390466+00:00", "trade", 5.43, 300.0]
["2026-08-28T14:55:51.390472+00:00", "trade", 5.43, 10000.0]
["2026-08-28T14:55:51.390472+00:00", "trade", 5.43, 1000.0]
["2026-08-28T14:55:51.390472+00:00", "trade", 5.43, 4000.0]
["2026-08-28T14:55:51.390472+00:00", "trade", 5.43, 3500.0]
["2026-08-28T14:55:51.390474+00:00", "trade", 5.43, 7000.0]
["2026-08-28T14:55:51.390486+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.390556+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.390561+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.390566+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.390621+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.390626+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.390626+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.390626+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.390637+00:00", "trade", 5.43, 3658.0]
["2026-08-28T14:55:51.390706+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.390706+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.390752+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.390752+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.391034+00:00", "trade", 5.435, 1500.0]
["2026-08-28T14:55:51.391358+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.391423+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.391448+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.391453+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.391478+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.391498+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.391553+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.391649+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.391735+00:00", "trade", 5.4342, 88.0]
["2026-08-28T14:55:51.391798+00:00", "trade", 5.43, 162.0]
["2026-08-28T14:55:51.391861+00:00", "trade", 5.43, 99.0]
["2026-08-28T14:55:51.391921+00:00", "trade", 5.43, 143.0]
["2026-08-28T14:55:51.391984+00:00", "trade", 5.43, 561.0]
["2026-08-28T14:55:51.392044+00:00", "trade", 5.43, 340.0]
["2026-08-28T14:55:51.392107+00:00", "trade", 5.43, 165.0]
["2026-08-28T14:55:51.392168+00:00", "trade", 5.43, 116.0]
["2026-08-28T14:55:51.392228+00:00", "trade", 5.43, 231.0]
["2026-08-28T14:55:51.392288+00:00", "trade", 5.43, 121.0]
["2026-08-28T14:55:51.392345+00:00", "trade", 5.435, 50.0]
["2026-08-28T14:55:51.396116+00:00", "trade", 5.43, 900.0]
["2026-08-28T14:55:51.400364+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.400610+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.401066+00:00", "trade", 5.43, 100.0]
["2026-08-28T14:55:51.455139+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.458131+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.460587+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.461069+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.461254+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.461254+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.461735+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.463244+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.463384+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.463474+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.464617+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.465153+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.478610+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.523627+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.525502+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.525727+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.528734+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.529045+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.593364+00:00", "trade", 5.4362, 91.0]
["2026-08-28T14:55:51.593725+00:00", "trade", 5.4362, 1.0]
["2026-08-28T14:55:51.595819+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.637803+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.786372+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.786457+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:51.826422+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:52.063746+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:52.362355+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:52.365623+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:52.579948+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:52.580148+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:52.583055+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:52.583361+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:52.584874+00:00", "trade", 5.4318, 19.0]
["2026-08-28T14:55:52.592663+00:00", "trade", 5.4321, 18.0]
["2026-08-28T14:55:52.594056+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:52.625420+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:52.627606+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:52.627611+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:52.628733+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:53.195375+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:53.195435+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:53.262264+00:00", "trade", 5.4301, 1424.0]
["2026-08-28T14:55:53.263545+00:00", "trade", 5.4303, 84.0]
["2026-08-28T14:55:53.394313+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:53.496415+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:54.828416+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:54.829699+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:54.829789+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:54.845171+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:55.173435+00:00", "trade", 5.435, 26.0]
["2026-08-28T14:55:55.173498+00:00", "trade", 5.435, 36.0]
["2026-08-28T14:55:56.082306+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:56.142955+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:56.144794+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:56.240883+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:56.249273+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:56.249408+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:56.300404+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:56.338931+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:56.339001+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:56.355510+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:56.573313+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:56.575132+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:56.575222+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:56.630173+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:56.640177+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:58.882541+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:58.882596+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:58.882736+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:58.882772+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:58.882867+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:58.883223+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:58.885633+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:58.885909+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:58.934755+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:58.934840+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:59.084461+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:59.100138+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:59.249618+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:59.250255+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:59.974907+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:59.974987+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:59.990424+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:55:59.997842+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:01.941942+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:02.519825+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:02.924748+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:02.924968+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:02.924998+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:02.925379+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:02.925600+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:03.053022+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:03.249580+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:03.290321+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:03.667052+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:03.752154+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:03.752190+00:00", "trade", 5.435, 200.0]
["2026-08-28T14:56:03.755171+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:03.772598+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:03.822040+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:03.823468+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:03.835743+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:03.844308+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:56:03.975039+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:03.975119+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:04.253450+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:04.326514+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:04.326599+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:04.446078+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:05.039759+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:05.058603+00:00", "trade", 5.435, 15.0]
["2026-08-28T14:56:05.240882+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:05.802857+00:00", "trade", 5.4323, 69.0]
["2026-08-28T14:56:06.179703+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:06.287013+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:06.287093+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:06.389166+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:09.260610+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:09.969881+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:09.976887+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:09.987914+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.116605+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.431373+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.431428+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.449043+00:00", "trade", 5.435, 2000.0]
["2026-08-28T14:56:10.449776+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.450329+00:00", "trade", 5.4349, 81.0]
["2026-08-28T14:56:10.506240+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.506276+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.515778+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.517312+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.517928+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.517943+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.518525+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.520665+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.521291+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.531536+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.532147+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.571375+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.571466+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.688759+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.689110+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.711057+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.714962+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:10.792441+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:11.088765+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:11.189655+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:11.338604+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:11.509405+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:11.704138+00:00", "trade", 5.4245, 200.0]
["2026-08-28T14:56:12.156142+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:13.173713+00:00", "trade", 5.4302, 10.0]
["2026-08-28T14:56:13.602133+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:13.651716+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:13.974874+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:14.077342+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:14.275518+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:14.275573+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:14.275584+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:14.612194+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:14.700218+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:14.924856+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:14.948628+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:14.971698+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:14.985576+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:15.221732+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:15.250731+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:15.250816+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:15.264970+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:15.637866+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:15.712960+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:15.794889+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:16.622286+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:16.842468+00:00", "trade", 5.435, 28.0]
["2026-08-28T14:56:17.606004+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:17.606084+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:18.086826+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:18.086906+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:18.154337+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:18.976260+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:18.986840+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:18.989993+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:19.562979+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:19.975575+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:21.700058+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:21.714718+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:21.764802+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:24.458268+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:24.706699+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:24.717129+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:24.901597+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:25.062304+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:25.753116+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:25.942841+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:25.953472+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:26.008959+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:26.009926+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:26.198830+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:26.679267+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:26.703234+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:26.761151+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:27.536885+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:28.789392+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:29.997853+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:30.054729+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:31.924036+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:31.924397+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:31.988920+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:31.995210+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:32.657930+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:56:32.949488+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:33.725127+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:34.169823+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:35.809712+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:56:38.384009+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:38.423758+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:38.757005+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:38.880524+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:39.235031+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:39.287697+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:39.587354+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:39.652654+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:39.652659+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:40.102949+00:00", "trade", 5.4245, 500.0]
["2026-08-28T14:56:41.361415+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:41.635822+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:41.651223+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:42.339204+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:42.742547+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:42.856312+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:43.130414+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:43.700997+00:00", "trade", 5.4332, 200.0]
["2026-08-28T14:56:44.115352+00:00", "trade", 5.435, 31.0]
["2026-08-28T14:56:46.516201+00:00", "trade", 5.4266, 100.0]
["2026-08-28T14:56:46.700654+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:46.702589+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:46.702603+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:46.775010+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:47.063546+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:47.132054+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:47.618395+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:47.730171+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:47.730516+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:47.793521+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:47.794769+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:47.806923+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:47.895378+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:47.972161+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:48.510455+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:48.771180+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:49.103706+00:00", "trade", 5.4342, 14.0]
["2026-08-28T14:56:49.278225+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:49.330855+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:49.985205+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:51.617013+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:51.623714+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:52.323813+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:52.546862+00:00", "trade", 5.435, 4100.0]
["2026-08-28T14:56:52.548119+00:00", "trade", 5.435, 135.0]
["2026-08-28T14:56:52.548383+00:00", "trade", 5.435, 1900.0]
["2026-08-28T14:56:52.549631+00:00", "trade", 5.435, 63.0]
["2026-08-28T14:56:52.625168+00:00", "trade", 5.43, 5800.0]
["2026-08-28T14:56:52.625877+00:00", "trade", 5.43, 9200.0]
["2026-08-28T14:56:52.626419+00:00", "trade", 5.43, 191.0]
["2026-08-28T14:56:52.627122+00:00", "trade", 5.43, 304.0]
["2026-08-28T14:56:52.671514+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:53.009186+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:53.009297+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:53.902474+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:53.953015+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:57.029025+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:57.029070+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:57.029105+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:57.038713+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:57.040016+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:57.040026+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:57.086497+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:57.717461+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:57.722754+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:58.555167+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:56:58.751228+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:56:59.997866+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:01.665369+00:00", "trade", 5.435, 81.0]
["2026-08-28T14:57:02.210057+00:00", "trade", 5.435, 400.0]
["2026-08-28T14:57:02.221232+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:57:02.221268+00:00", "trade", 5.435, 300.0]
["2026-08-28T14:57:02.221439+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:57:02.221544+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:57:02.405858+00:00", "trade", 5.435, 91.0]
["2026-08-28T14:57:02.408114+00:00", "trade", 5.435, 1.0]
["2026-08-28T14:57:02.409999+00:00", "trade", 5.435, 1.0]
["2026-08-28T14:57:02.836827+00:00", "trade", 5.4334, 500.0]
["2026-08-28T14:57:02.838090+00:00", "trade", 5.4345, 59.0]
["2026-08-28T14:57:05.420793+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:05.479313+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:05.568850+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:05.670372+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:05.710236+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:05.826463+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:05.840759+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:57:05.840812+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:05.885027+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:05.912111+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:06.123173+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:06.171698+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:06.231535+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:06.370581+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:06.506268+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:07.079806+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:07.583199+00:00", "trade", 5.4247, 200.0]
["2026-08-28T14:57:13.182483+00:00", "trade", 5.4317, 26.0]
["2026-08-28T14:57:15.262096+00:00", "trade", 5.4304, 29.0]
["2026-08-28T14:57:20.400539+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:20.611460+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:20.611821+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:20.612473+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:20.612483+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:20.612543+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:22.972131+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:23.004377+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:23.272675+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:23.944962+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:24.190015+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:24.403743+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:25.224535+00:00", "trade", 5.435, 300.0]
["2026-08-28T14:57:25.594733+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:26.143050+00:00", "trade", 5.4304, 400.0]
["2026-08-28T14:57:27.936534+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:27.971376+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:28.034471+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:28.065570+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:28.111675+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:28.165583+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:28.208921+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:28.428683+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:28.459396+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:29.997878+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:30.130151+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:57:30.130154+00:00", "trade", 5.435, 200.0]
["2026-08-28T14:57:30.130157+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:57:30.160745+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:30.187027+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:30.255801+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:30.255936+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:30.392190+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:30.496538+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:30.728967+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:57:30.988783+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:30.988848+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:31.076035+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:31.088846+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:31.089226+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:32.729434+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:32.839710+00:00", "trade", 5.4349, 31.0]
["2026-08-28T14:57:32.885781+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:33.386571+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:33.840432+00:00", "trade", 5.435, 10.0]
["2026-08-28T14:57:34.147825+00:00", "trade", 5.4362, 2.0]
["2026-08-28T14:57:34.153820+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:34.227855+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:34.256759+00:00", "trade", 5.435, 100.0]
["2026-08-28T14:57:34.937462+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.065575+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.065579+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.065765+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.065880+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.067574+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.069474+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.070947+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.071629+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.079382+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.079893+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.095240+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.104202+00:00", "trade", 5.435, 800.0]
["2026-08-28T14:57:37.130083+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.154055+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.164820+00:00", "trade", 5.435, 3117.0]
["2026-08-28T14:57:37.166074+00:00", "trade", 5.435, 133.0]
["2026-08-28T14:57:37.221695+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.455195+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.455200+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.515298+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.515353+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.556276+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.556306+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.556336+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.626753+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.989390+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.994126+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.994146+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.994161+00:00", "trade", 5.44, 400.0]
["2026-08-28T14:57:37.994165+00:00", "trade", 5.44, 1800.0]
["2026-08-28T14:57:37.994165+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:57:37.994167+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.994167+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.994170+00:00", "trade", 5.44, 400.0]
["2026-08-28T14:57:37.994171+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.994176+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:37.994179+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:37.994185+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:57:37.994186+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.994186+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.994191+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:37.994191+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.994197+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.994200+00:00", "trade", 5.44, 900.0]
["2026-08-28T14:57:37.994203+00:00", "trade", 5.44, 300.0]
["2026-08-28T14:57:37.994883+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.994883+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.995108+00:00", "trade", 5.44, 5200.0]
["2026-08-28T14:57:37.995166+00:00", "trade", 5.44, 600.0]
["2026-08-28T14:57:37.995220+00:00", "trade", 5.44, 1700.0]
["2026-08-28T14:57:37.995229+00:00", "trade", 5.44, 1.0]
["2026-08-28T14:57:37.995274+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.995418+00:00", "trade", 5.44, 73.0]
["2026-08-28T14:57:37.995478+00:00", "trade", 5.44, 66.0]
["2026-08-28T14:57:37.995855+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.996296+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.996353+00:00", "trade", 5.44, 182.0]
["2026-08-28T14:57:37.996426+00:00", "trade", 5.44, 150.0]
["2026-08-28T14:57:37.996452+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.996462+00:00", "trade", 5.44, 76.0]
["2026-08-28T14:57:37.996534+00:00", "trade", 5.44, 400.0]
["2026-08-28T14:57:37.997105+00:00", "trade", 5.44, 150.0]
["2026-08-28T14:57:37.997139+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.997177+00:00", "trade", 5.44, 150.0]
["2026-08-28T14:57:37.997821+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:37.997821+00:00", "trade", 5.44, 150.0]
["2026-08-28T14:57:37.997925+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.998525+00:00", "trade", 5.44, 150.0]
["2026-08-28T14:57:37.999222+00:00", "trade", 5.44, 150.0]
["2026-08-28T14:57:37.999775+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:37.999896+00:00", "trade", 5.44, 150.0]
["2026-08-28T14:57:38.000371+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:38.000494+00:00", "trade", 5.44, 600.0]
["2026-08-28T14:57:38.000563+00:00", "trade", 5.44, 150.0]
["2026-08-28T14:57:38.000663+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:57:38.001144+00:00", "trade", 5.44, 51.0]
["2026-08-28T14:57:38.001255+00:00", "trade", 5.44, 150.0]
["2026-08-28T14:57:38.001694+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:38.001890+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:38.003568+00:00", "trade", 5.44, 300.0]
["2026-08-28T14:57:38.003579+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:38.003619+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:38.004269+00:00", "trade", 5.44, 15.0]
["2026-08-28T14:57:38.004269+00:00", "trade", 5.44, 135.0]
["2026-08-28T14:57:38.004300+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:38.004939+00:00", "trade", 5.44, 15.0]
["2026-08-28T14:57:38.005531+00:00", "trade", 5.44, 51.0]
["2026-08-28T14:57:38.005742+00:00", "trade", 5.44, 135.0]
["2026-08-28T14:57:38.005787+00:00", "trade", 5.44, 15.0]
["2026-08-28T14:57:38.006455+00:00", "trade", 5.44, 135.0]
["2026-08-28T14:57:38.006478+00:00", "trade", 5.44, 15.0]
["2026-08-28T14:57:38.007266+00:00", "trade", 5.44, 85.0]
["2026-08-28T14:57:38.007269+00:00", "trade", 5.44, 50.0]
["2026-08-28T14:57:38.007329+00:00", "trade", 5.44, 15.0]
["2026-08-28T14:57:38.007924+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:38.007979+00:00", "trade", 5.44, 150.0]
["2026-08-28T14:57:38.008051+00:00", "trade", 5.44, 85.0]
["2026-08-28T14:57:38.008824+00:00", "trade", 5.44, 215.0]
["2026-08-28T14:57:38.009558+00:00", "trade", 5.44, 150.0]
["2026-08-28T14:57:38.009744+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:38.009744+00:00", "trade", 5.44, 50.0]
["2026-08-28T14:57:38.010154+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:38.010215+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:38.010403+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:38.010418+00:00", "trade", 5.44, 50.0]
["2026-08-28T14:57:38.011046+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:38.011107+00:00", "trade", 5.44, 50.0]
["2026-08-28T14:57:38.011500+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:38.011648+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:38.011750+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:38.011768+00:00", "trade", 5.44, 50.0]
["2026-08-28T14:57:38.012084+00:00", "trade", 5.44, 1200.0]
["2026-08-28T14:57:38.012147+00:00", "trade", 5.44, 1833.0]
["2026-08-28T14:57:38.012354+00:00", "trade", 5.44, 50.0]
["2026-08-28T14:57:38.012412+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:38.012454+00:00", "trade", 5.44, 50.0]
["2026-08-28T14:57:38.013061+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:38.013109+00:00", "trade", 5.44, 50.0]
["2026-08-28T14:57:38.013247+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:38.013395+00:00", "trade", 5.44, 108.0]
["2026-08-28T14:57:38.013735+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:38.015026+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:38.015031+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:38.015036+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:38.015073+00:00", "trade", 5.44, 1154.0]
["2026-08-28T14:57:38.015076+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:38.015080+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:38.015080+00:00", "trade", 5.44, 1.0]
["2026-08-28T14:57:38.015085+00:00", "trade", 5.44, 15.0]
["2026-08-28T14:57:38.015085+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:57:38.015085+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:38.016327+00:00", "trade", 5.44, 55.0]
["2026-08-28T14:57:38.016565+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:38.016620+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:38.017067+00:00", "trade", 5.44, 150.0]
["2026-08-28T14:57:38.028010+00:00", "trade", 5.44, 57.0]
["2026-08-28T14:57:38.039392+00:00", "trade", 5.44, 300.0]
["2026-08-28T14:57:38.040137+00:00", "trade", 5.44, 300.0]
["2026-08-28T14:57:38.040286+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:38.059209+00:00", "trade", 5.44, 57.0]
["2026-08-28T14:57:38.070717+00:00", "trade", 5.44, 150.0]
["2026-08-28T14:57:38.071433+00:00", "trade", 5.44, 150.0]
["2026-08-28T14:57:38.071965+00:00", "trade", 5.44, 50.0]
["2026-08-28T14:57:38.076322+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:38.113655+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:38.116297+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:39.614619+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:57:39.614622+00:00", "trade", 5.44, 400.0]
["2026-08-28T14:57:39.614622+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:39.614647+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:39.614671+00:00", "trade", 5.44, 2.0]
["2026-08-28T14:57:39.614674+00:00", "trade", 5.44, 500.0]
["2026-08-28T14:57:39.614676+00:00", "trade", 5.44, 1.0]
["2026-08-28T14:57:39.614676+00:00", "trade", 5.44, 400.0]
["2026-08-28T14:57:39.614679+00:00", "trade", 5.44, 19.0]
["2026-08-28T14:57:39.614693+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:39.614728+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:39.614728+00:00", "trade", 5.44, 64.0]
["2026-08-28T14:57:39.614728+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:39.614755+00:00", "trade", 5.44, 36.0]
["2026-08-28T14:57:39.614755+00:00", "trade", 5.44, 64.0]
["2026-08-28T14:57:39.614758+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:39.614838+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:39.614845+00:00", "trade", 5.44, 36.0]
["2026-08-28T14:57:39.614848+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:57:39.614848+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:39.614848+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:39.614851+00:00", "trade", 5.44, 2578.0]
["2026-08-28T14:57:39.614968+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:39.615552+00:00", "trade", 5.44, 400.0]
["2026-08-28T14:57:39.615955+00:00", "trade", 5.44, 55.0]
["2026-08-28T14:57:39.616024+00:00", "trade", 5.44, 900.0]
["2026-08-28T14:57:39.616069+00:00", "trade", 5.44, 900.0]
["2026-08-28T14:57:39.616069+00:00", "trade", 5.44, 700.0]
["2026-08-28T14:57:39.616108+00:00", "trade", 5.44, 102.0]
["2026-08-28T14:57:39.616553+00:00", "trade", 5.44, 700.0]
["2026-08-28T14:57:39.616553+00:00", "trade", 5.44, 533.0]
["2026-08-28T14:57:39.616556+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:57:39.616574+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:57:39.617049+00:00", "trade", 5.44, 900.0]
["2026-08-28T14:57:39.617073+00:00", "trade", 5.44, 14.0]
["2026-08-28T14:57:39.617073+00:00", "trade", 5.44, 13.0]
["2026-08-28T14:57:39.617320+00:00", "trade", 5.44, 73.0]
["2026-08-28T14:57:39.617524+00:00", "trade", 5.44, 406.0]
["2026-08-28T14:57:39.617753+00:00", "trade", 5.44, 300.0]
["2026-08-28T14:57:39.617804+00:00", "trade", 5.44, 64.0]
["2026-08-28T14:57:39.618769+00:00", "trade", 5.44, 57.0]
["2026-08-28T14:57:39.621632+00:00", "trade", 5.44, 46.0]
["2026-08-28T14:57:39.625007+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:39.625072+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:39.625298+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:39.707017+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:39.707087+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:39.712700+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:39.785278+00:00", "trade", 5.4391, 1411.0]
["2026-08-28T14:57:39.786526+00:00", "trade", 5.4393, 58.0]
["2026-08-28T14:57:39.885416+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:40.186738+00:00", "trade", 5.44, 86.0]
["2026-08-28T14:57:40.193838+00:00", "trade", 5.435, 14.0]
["2026-08-28T14:57:40.264938+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:40.337505+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:40.381370+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:40.381400+00:00", "trade", 5.44, 300.0]
["2026-08-28T14:57:40.381410+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:40.381415+00:00", "trade", 5.44, 697.0]
["2026-08-28T14:57:40.381418+00:00", "trade", 5.44, 600.0]
["2026-08-28T14:57:40.381420+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:40.381420+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:40.381421+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:40.381505+00:00", "trade", 5.44, 1239.0]
["2026-08-28T14:57:40.381508+00:00", "trade", 5.44, 164.0]
["2026-08-28T14:57:40.381508+00:00", "trade", 5.44, 1400.0]
["2026-08-28T14:57:40.381510+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:40.382675+00:00", "trade", 5.44, 56.0]
["2026-08-28T14:57:40.382783+00:00", "trade", 5.44, 50.0]
["2026-08-28T14:57:40.385369+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:40.391564+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:40.408503+00:00", "trade", 5.44, 214.0]
["2026-08-28T14:57:40.408530+00:00", "trade", 5.44, 86.0]
["2026-08-28T14:57:40.409312+00:00", "trade", 5.44, 214.0]
["2026-08-28T14:57:40.409366+00:00", "trade", 5.44, 86.0]
["2026-08-28T14:57:40.409754+00:00", "trade", 5.44, 53.0]
["2026-08-28T14:57:40.410010+00:00", "trade", 5.44, 214.0]
["2026-08-28T14:57:40.410127+00:00", "trade", 5.44, 86.0]
["2026-08-28T14:57:40.410731+00:00", "trade", 5.44, 214.0]
["2026-08-28T14:57:40.410791+00:00", "trade", 5.44, 86.0]
["2026-08-28T14:57:40.411435+00:00", "trade", 5.44, 214.0]
["2026-08-28T14:57:40.411483+00:00", "trade", 5.44, 86.0]
["2026-08-28T14:57:40.412148+00:00", "trade", 5.44, 214.0]
["2026-08-28T14:57:40.412202+00:00", "trade", 5.44, 86.0]
["2026-08-28T14:57:40.412845+00:00", "trade", 5.44, 214.0]
["2026-08-28T14:57:40.413393+00:00", "trade", 5.44, 50.0]
["2026-08-28T14:57:40.413660+00:00", "trade", 5.44, 150.0]
["2026-08-28T14:57:40.414391+00:00", "trade", 5.44, 150.0]
["2026-08-28T14:57:40.414569+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:40.415170+00:00", "trade", 5.44, 150.0]
["2026-08-28T14:57:40.415901+00:00", "trade", 5.44, 150.0]
["2026-08-28T14:57:40.416571+00:00", "trade", 5.44, 150.0]
["2026-08-28T14:57:40.437799+00:00", "trade", 5.44, 8036.0]
["2026-08-28T14:57:40.437802+00:00", "trade", 5.44, 10000.0]
["2026-08-28T14:57:40.437804+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:40.437805+00:00", "trade", 5.44, 1500.0]
["2026-08-28T14:57:40.437808+00:00", "trade", 5.44, 7000.0]
["2026-08-28T14:57:40.437808+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:40.437856+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:57:40.437862+00:00", "trade", 5.44, 1.0]
["2026-08-28T14:57:40.437869+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:40.437879+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:40.437909+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:40.437909+00:00", "quote", 5.43, 5.44]
["2026-08-28T14:57:40.437925+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:57:40.437940+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:57:40.438009+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:57:40.438024+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:57:40.438049+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:57:40.438089+00:00", "quote", 5.44, 5.44]
["2026-08-28T14:57:40.438210+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:40.438335+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:40.438415+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:40.438881+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:40.438914+00:00", "trade", 5.44, 300.0]
["2026-08-28T14:57:40.438931+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:40.438977+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:40.439056+00:00", "trade", 5.44, 300.0]
["2026-08-28T14:57:40.439122+00:00", "trade", 5.44, 330.0]
["2026-08-28T14:57:40.439179+00:00", "trade", 5.44, 50.0]
["2026-08-28T14:57:40.439242+00:00", "trade", 5.44, 231.0]
["2026-08-28T14:57:40.439287+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:40.439428+00:00", "trade", 5.44, 41.0]
["2026-08-28T14:57:40.439531+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:57:40.439765+00:00", "trade", 5.44, 60.0]
["2026-08-28T14:57:40.439859+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:57:40.440096+00:00", "trade", 5.445, 1408.0]
["2026-08-28T14:57:40.441132+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:40.441191+00:00", "trade", 5.44, 359.0]
["2026-08-28T14:57:40.441347+00:00", "trade", 5.4436, 73.0]
["2026-08-28T14:57:40.441768+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:40.442089+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:40.445963+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:40.447346+00:00", "trade", 5.45, 20.0]
["2026-08-28T14:57:40.448462+00:00", "trade", 5.45, 3.0]
["2026-08-28T14:57:40.483429+00:00", "trade", 5.445, 34.0]
["2026-08-28T14:57:40.483955+00:00", "trade", 5.445, 12.0]
["2026-08-28T14:57:40.485848+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:40.488705+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:40.489261+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:40.512847+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:40.513453+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:40.538293+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:40.601768+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:40.961183+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:40.996051+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:42.616917+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:42.618266+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:42.618957+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:42.631853+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:42.632480+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:42.632966+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:43.039767+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:43.040574+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:43.043737+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:43.044554+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:43.204602+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:57:43.583632+00:00", "trade", 5.4264, 200.0]
["2026-08-28T14:57:43.726890+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:43.737385+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:43.740683+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:43.745455+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:43.745460+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:43.748547+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:43.784417+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:43.867986+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:44.347666+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:44.349114+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:44.394983+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:45.541563+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:45.567229+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:45.595184+00:00", "trade", 5.445, 1400.0]
["2026-08-28T14:57:45.596435+00:00", "trade", 5.4439, 67.0]
["2026-08-28T14:57:45.666039+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:46.248147+00:00", "trade", 5.445, 200.0]
["2026-08-28T14:57:46.409621+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:46.653881+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:57:46.714837+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:46.714847+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:46.734754+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:46.785364+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:46.801898+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:46.980663+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:47.040947+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:47.174327+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:57:47.174330+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:57:47.416369+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:47.626717+00:00", "trade", 5.445, 200.0]
["2026-08-28T14:57:47.708917+00:00", "trade", 5.445, 622.0]
["2026-08-28T14:57:47.769804+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:47.773558+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:48.912996+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:48.915617+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:49.200880+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:49.266987+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:49.975040+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:50.171912+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:51.210335+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:51.215984+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:51.229596+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:51.229616+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:51.230192+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:51.230238+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:51.230799+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:51.249288+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:51.405299+00:00", "trade", 5.445, 10.0]
["2026-08-28T14:57:52.474019+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:52.474670+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:52.830010+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:53.453211+00:00", "trade", 5.445, 1000.0]
["2026-08-28T14:57:53.454462+00:00", "trade", 5.445, 77.0]
["2026-08-28T14:57:54.122857+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:54.230744+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:54.231550+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:54.344950+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:55.110254+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:55.135464+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:55.136140+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:55.136767+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:55.160969+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:55.167354+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.121972+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:56.135592+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:57:56.237137+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.469188+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.469299+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.469860+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.472125+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.472381+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.472697+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.479548+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.480119+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.482811+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.483427+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.483984+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.487148+00:00", "trade", 5.445, 1400.0]
["2026-08-28T14:57:56.487151+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.487160+00:00", "trade", 5.445, 1300.0]
["2026-08-28T14:57:56.487160+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:57:56.487296+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:57:56.487908+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.488103+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.488420+00:00", "trade", 5.4447, 53.0]
["2026-08-28T14:57:56.488540+00:00", "trade", 5.4447, 50.0]
["2026-08-28T14:57:56.510993+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.514341+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.572384+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.573040+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.610194+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.617155+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.996552+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:56.999754+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:57.016168+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:57.016795+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:57.118311+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:57.124075+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:57.911618+00:00", "trade", 5.4401, 1411.0]
["2026-08-28T14:57:58.220185+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:58.275476+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:59.764299+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:57:59.997889+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:00.337457+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:00.924251+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:01.490027+00:00", "trade", 5.445, 1000.0]
["2026-08-28T14:58:01.491281+00:00", "trade", 5.4421, 80.0]
["2026-08-28T14:58:01.966353+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:02.132392+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:03.277177+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:58:04.774039+00:00", "trade", 5.445, 91.0]
["2026-08-28T14:58:05.933426+00:00", "trade", 5.445, 44.0]
["2026-08-28T14:58:12.881351+00:00", "trade", 5.445, 4156.0]
["2026-08-28T14:58:12.881411+00:00", "trade", 5.445, 544.0]
["2026-08-28T14:58:12.882611+00:00", "trade", 5.445, 145.0]
["2026-08-28T14:58:13.191583+00:00", "trade", 5.4405, 26.0]
["2026-08-28T14:58:13.203470+00:00", "trade", 5.445, 35.0]
["2026-08-28T14:58:14.168975+00:00", "trade", 5.445, 83.0]
["2026-08-28T14:58:15.000995+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:58:15.001591+00:00", "trade", 5.445, 50.0]
["2026-08-28T14:58:16.314682+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:16.315354+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:17.724127+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:17.724729+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:17.729911+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:17.731429+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:17.732091+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:17.732131+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:17.736481+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:17.737013+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:17.741283+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:17.741814+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:17.741874+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:17.742416+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:17.755732+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:18.217912+00:00", "trade", 5.445, 1700.0]
["2026-08-28T14:58:18.219165+00:00", "trade", 5.445, 83.0]
["2026-08-28T14:58:18.256442+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:18.269954+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:18.277272+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:18.279576+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:58:18.318309+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:18.893651+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:18.964299+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:19.038025+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:19.783086+00:00", "trade", 5.45, 26.0]
["2026-08-28T14:58:19.796788+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:19.800432+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:20.264905+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:20.544876+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:20.546645+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:20.547241+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:20.553105+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:20.553155+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:20.556642+00:00", "trade", 5.445, 10.0]
["2026-08-28T14:58:20.610993+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:20.645380+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:20.762929+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:20.839396+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:20.839421+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:20.840022+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:20.852988+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:20.853584+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:20.919962+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:20.948450+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:21.000869+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:21.000960+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:58:21.001522+00:00", "trade", 5.445, 31.0]
["2026-08-28T14:58:21.012978+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:21.013033+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:21.094026+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:21.102190+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:21.192906+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:21.312360+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:21.428185+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:21.438124+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:22.003696+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:58:22.004014+00:00", "trade", 5.445, 31.0]
["2026-08-28T14:58:22.537351+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:22.547901+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:22.590567+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:22.601654+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:23.243302+00:00", "trade", 5.4416, 600.0]
["2026-08-28T14:58:23.732742+00:00", "trade", 5.4415, 651.0]
["2026-08-28T14:58:24.132644+00:00", "trade", 5.4273, 200.0]
["2026-08-28T14:58:24.378680+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:58:24.378758+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:58:24.378857+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:58:24.383320+00:00", "trade", 5.445, 37.0]
["2026-08-28T14:58:24.401421+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:25.630718+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:25.684601+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:25.701085+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:25.793259+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:25.794001+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:26.000667+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:26.292425+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:26.393044+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:26.872074+00:00", "trade", 5.445, 10.0]
["2026-08-28T14:58:27.770869+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:27.909453+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:28.031734+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:28.052914+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:28.514912+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:28.711600+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:29.044847+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:29.067871+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:29.069605+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:29.118787+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:29.205859+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:29.275500+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:29.997907+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:36.042397+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:36.581257+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:36.751121+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:36.925299+00:00", "trade", 5.445, 81.0]
["2026-08-28T14:58:38.218338+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:38.218949+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:38.327167+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:38.327773+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:38.328259+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:41.370319+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:58:42.206537+00:00", "trade", 5.445, 8.0]
["2026-08-28T14:58:44.486372+00:00", "trade", 5.45, 100.0]
["2026-08-28T14:58:45.117449+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:45.157670+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:45.195429+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:45.196031+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:45.323303+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:45.470032+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:45.470588+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:45.526411+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:45.560322+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:46.116679+00:00", "trade", 5.445, 1.0]
["2026-08-28T14:58:47.159176+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:47.161692+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:47.161928+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:47.163867+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:47.164499+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:47.165717+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:47.165722+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:47.167261+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:47.167416+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:47.167897+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:47.290378+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:47.312805+00:00", "trade", 5.445, 200.0]
["2026-08-28T14:58:47.312811+00:00", "trade", 5.445, 600.0]
["2026-08-28T14:58:47.312811+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:58:47.312811+00:00", "trade", 5.445, 500.0]
["2026-08-28T14:58:47.312813+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:58:47.313502+00:00", "trade", 5.445, 300.0]
["2026-08-28T14:58:47.314070+00:00", "trade", 5.4453, 61.0]
["2026-08-28T14:58:47.355686+00:00", "trade", 5.445, 2106.0]
["2026-08-28T14:58:47.356937+00:00", "trade", 5.445, 102.0]
["2026-08-28T14:58:47.626287+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:48.102289+00:00", "trade", 5.445, 1500.0]
["2026-08-28T14:58:48.103552+00:00", "trade", 5.445, 50.0]
["2026-08-28T14:58:48.234166+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:48.422709+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:48.438395+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:58:48.447834+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:48.471302+00:00", "trade", 5.445, 800.0]
["2026-08-28T14:58:48.598873+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:48.599805+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:48.599885+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:48.682908+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:48.813461+00:00", "trade", 5.4276, 200.0]
["2026-08-28T14:58:49.372456+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:49.450231+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:49.718574+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:49.725420+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:49.734557+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:49.867052+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:50.228175+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:50.491767+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:50.524965+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:50.525221+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:50.528980+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:50.640565+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:50.946126+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:51.023535+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:51.512447+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:51.513079+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:51.513169+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:51.516071+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:51.516106+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:51.524220+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:51.527117+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:51.628668+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:51.936013+00:00", "trade", 5.4328, 100.0]
["2026-08-28T14:58:53.695506+00:00", "trade", 5.448, 1.0]
["2026-08-28T14:58:54.021108+00:00", "trade", 5.445, 8.0]
["2026-08-28T14:58:54.825586+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:54.825787+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:54.835825+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:54.840271+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:54.840732+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:54.840752+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:54.841233+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:54.883564+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:54.886526+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:54.887007+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:54.949506+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:54.949947+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:54.950388+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:55.061702+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:55.062188+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:55.127604+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:55.127684+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:55.129047+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:55.362883+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:55.512368+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:55.512449+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:55.514453+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:55.818546+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:55.819473+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:55.936231+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:56.220040+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:56.322113+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:56.338878+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:56.338878+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:56.339118+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:56.339479+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:56.339719+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:56.339719+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:56.361647+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:56.383489+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:56.383564+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:56.393472+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:56.394420+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:56.620322+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:56.621890+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:56.621930+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:56.622371+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:56.724765+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:56.831699+00:00", "trade", 5.445, 8.0]
["2026-08-28T14:58:56.996255+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:57.242265+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:58.849690+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:58.850983+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:58.851564+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:58.983377+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:59.178165+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:59.231647+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:59.264430+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:59.717778+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:59.746361+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:58:59.997918+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:00.052167+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:00.052679+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:00.187984+00:00", "trade", 5.44, 3.0]
["2026-08-28T14:59:00.370870+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:00.451852+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:02.808263+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:02.994656+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:02.998013+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:02.999281+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:03.007686+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:03.048899+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:03.491316+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:03.491622+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:04.015898+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:05.765395+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:05.768658+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:05.817825+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:06.025971+00:00", "trade", 5.4276, 1.0]
["2026-08-28T14:59:06.094982+00:00", "trade", 5.44, 66.0]
["2026-08-28T14:59:06.139185+00:00", "trade", 5.4439, 66.0]
["2026-08-28T14:59:06.317718+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:07.004906+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:09.252628+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:12.657695+00:00", "trade", 5.445, 9.0]
["2026-08-28T14:59:13.202948+00:00", "trade", 5.445, 10.0]
["2026-08-28T14:59:13.367466+00:00", "trade", 5.445, 4200.0]
["2026-08-28T14:59:13.367770+00:00", "trade", 5.445, 1800.0]
["2026-08-28T14:59:13.368720+00:00", "trade", 5.4449, 174.0]
["2026-08-28T14:59:13.369012+00:00", "trade", 5.445, 59.0]
["2026-08-28T14:59:13.390081+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:15.166107+00:00", "trade", 5.4462, 1.0]
["2026-08-28T14:59:17.098231+00:00", "trade", 5.445, 16.0]
["2026-08-28T14:59:18.714248+00:00", "trade", 5.448, 10.0]
["2026-08-28T14:59:23.925348+00:00", "trade", 5.4279, 500.0]
["2026-08-28T14:59:23.927107+00:00", "trade", 5.4332, 100.0]
["2026-08-28T14:59:25.084705+00:00", "trade", 5.445, 32.0]
["2026-08-28T14:59:25.084765+00:00", "trade", 5.445, 44.0]
["2026-08-28T14:59:25.364278+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:25.364283+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:25.364288+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:59:25.365106+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:59:25.365109+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:59:25.365109+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:59:25.365112+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:59:25.365211+00:00", "trade", 5.445, 38.0]
["2026-08-28T14:59:25.365225+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:25.365311+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:25.365311+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:25.365716+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:25.365716+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:25.365858+00:00", "trade", 5.445, 51.0]
["2026-08-28T14:59:25.366153+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:25.366178+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:25.388838+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:59:25.389177+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:25.397595+00:00", "trade", 5.445, 1700.0]
["2026-08-28T14:59:25.398846+00:00", "trade", 5.4436, 92.0]
["2026-08-28T14:59:27.287993+00:00", "trade", 5.445, 9.0]
["2026-08-28T14:59:29.972064+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:29.997931+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:30.212885+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:59:30.213828+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:30.298980+00:00", "trade", 5.4439, 99.0]
["2026-08-28T14:59:30.460340+00:00", "trade", 5.4462, 50.0]
["2026-08-28T14:59:31.700441+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:31.700596+00:00", "trade", 5.44, 200.0]
["2026-08-28T14:59:32.096142+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:32.756194+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:59:32.809818+00:00", "trade", 5.4439, 99.0]
["2026-08-28T14:59:33.068616+00:00", "trade", 5.445, 72.0]
["2026-08-28T14:59:34.304084+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:34.448192+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:34.600258+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:35.259515+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:35.768174+00:00", "trade", 5.445, 500.0]
["2026-08-28T14:59:35.972384+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:36.054304+00:00", "trade", 5.428, 200.0]
["2026-08-28T14:59:36.068257+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:36.336499+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:36.511565+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:37.957722+00:00", "trade", 5.445, 1500.0]
["2026-08-28T14:59:37.957737+00:00", "trade", 5.445, 4900.0]
["2026-08-28T14:59:37.957740+00:00", "trade", 5.445, 1500.0]
["2026-08-28T14:59:37.958976+00:00", "trade", 5.4442, 90.0]
["2026-08-28T14:59:37.959039+00:00", "trade", 5.445, 162.0]
["2026-08-28T14:59:37.959105+00:00", "trade", 5.445, 50.0]
["2026-08-28T14:59:38.376046+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:38.522134+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:39.206009+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:39.400744+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:59:39.400817+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:39.468840+00:00", "trade", 5.445, 99.0]
["2026-08-28T14:59:39.469500+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:39.509976+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:40.410862+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:59:41.055170+00:00", "trade", 5.445, 60.0]
["2026-08-28T14:59:42.126169+00:00", "trade", 5.445, 100.0]
["2026-08-28T14:59:42.262492+00:00", "trade", 5.445, 10.0]
["2026-08-28T14:59:42.319498+00:00", "trade", 5.4415, 400.0]
["2026-08-28T14:59:43.347662+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:43.347727+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:43.347825+00:00", "trade", 5.44, 100.0]
["2026-08-28T14:59:43.478155+00:00", "trade", 5.445, 300.0]
["2026-08-28T14:59:44.107638+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:45.298273+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:47.155396+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:49.041683+00:00", "trade", 5.445, 50.0]
["2026-08-28T14:59:49.041740+00:00", "trade", 5.445, 7.0]
["2026-08-28T14:59:52.377346+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:52.994273+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:52.996638+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:53.809803+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:59:53.866848+00:00", "trade", 5.4439, 99.0]
["2026-08-28T14:59:54.636265+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:54.727351+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:55.413096+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:55.552429+00:00", "trade", 5.4415, 35.0]
["2026-08-28T14:59:55.552507+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:55.789636+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:55.790077+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:55.824168+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:56.456491+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:56.507953+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:56.512659+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:56.512895+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:57.028219+00:00", "trade", 5.445, 26.0]
["2026-08-28T14:59:57.028280+00:00", "trade", 5.445, 36.0]
["2026-08-28T14:59:59.133508+00:00", "quote", 5.44, 5.45]
["2026-08-28T14:59:59.259068+00:00", "trade", 5.44, 99.0]
["2026-08-28T14:59:59.309303+00:00", "trade", 5.445, 99.0]
["2026-08-28T14:59:59.997942+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:00.020135+00:00", "trade", 5.4399, 86.0]
["2026-08-28T15:00:00.134542+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:00.711027+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:02.219370+00:00", "trade", 5.4423, 367.0]
["2026-08-28T15:00:02.220624+00:00", "trade", 5.4429, 59.0]
["2026-08-28T15:00:02.220720+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:02.876302+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:00:03.717728+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:00:03.811044+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:03.916365+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:05.014948+00:00", "trade", 5.445, 35.0]
["2026-08-28T15:00:07.202550+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:10.015665+00:00", "trade", 5.4344, 81.0]
["2026-08-28T15:00:10.017068+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:10.266386+00:00", "trade", 5.445, 389.0]
["2026-08-28T15:00:10.364217+00:00", "trade", 5.445, 5400.0]
["2026-08-28T15:00:10.365468+00:00", "trade", 5.445, 199.0]
["2026-08-28T15:00:10.432516+00:00", "trade", 5.445, 274.0]
["2026-08-28T15:00:11.001477+00:00", "trade", 5.445, 81.0]
["2026-08-28T15:00:12.325484+00:00", "trade", 5.445, 2.0]
["2026-08-28T15:00:12.667132+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:00:13.207280+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:13.207330+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:13.207962+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:13.210262+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:13.210823+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:13.210879+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:13.211445+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:13.211470+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:13.211868+00:00", "trade", 5.4445, 26.0]
["2026-08-28T15:00:13.212046+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:13.212537+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:23.518375+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:23.796651+00:00", "trade", 5.4462, 67.0]
["2026-08-28T15:00:23.816435+00:00", "trade", 5.4462, 1.0]
["2026-08-28T15:00:24.724458+00:00", "trade", 5.429, 200.0]
["2026-08-28T15:00:25.888714+00:00", "trade", 5.4462, 2.0]
["2026-08-28T15:00:27.418549+00:00", "trade", 5.445, 9.0]
["2026-08-28T15:00:29.805264+00:00", "trade", 5.4401, 1.0]
["2026-08-28T15:00:29.997954+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:30.412419+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:00:30.412419+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:00:30.412422+00:00", "trade", 5.445, 300.0]
["2026-08-28T15:00:30.412422+00:00", "trade", 5.445, 1.0]
["2026-08-28T15:00:30.412437+00:00", "trade", 5.445, 1.0]
["2026-08-28T15:00:30.592481+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:00:30.598805+00:00", "trade", 5.445, 5198.0]
["2026-08-28T15:00:30.600053+00:00", "trade", 5.445, 212.0]
["2026-08-28T15:00:32.668671+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:32.936816+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:00:33.312662+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:37.071094+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:37.225489+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:00:37.226859+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:37.227305+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:41.099087+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:41.099152+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:41.109171+00:00", "trade", 5.445, 1.0]
["2026-08-28T15:00:41.109177+00:00", "trade", 5.445, 1.0]
["2026-08-28T15:00:41.109180+00:00", "trade", 5.445, 4.0]
["2026-08-28T15:00:41.110070+00:00", "trade", 5.445, 1.0]
["2026-08-28T15:00:41.123404+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:41.271476+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:41.293569+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:41.360517+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:00:41.404220+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:00:41.407805+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:41.456114+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:00:41.456185+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:41.570491+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:00:41.609461+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:00:41.799952+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:41.803185+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:42.211320+00:00", "trade", 5.445, 1.0]
["2026-08-28T15:00:43.179992+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:43.426706+00:00", "trade", 5.4368, 100.0]
["2026-08-28T15:00:43.429674+00:00", "trade", 5.445, 55.0]
["2026-08-28T15:00:43.622745+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:00:44.548289+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:44.550850+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:44.551196+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:44.745392+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:44.880358+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:44.893640+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:44.893960+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:45.004238+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:45.105548+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:45.578252+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:45.721312+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:45.722850+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:45.886063+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:45.886514+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:45.990557+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:46.081458+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:46.183500+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:46.277173+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:46.708663+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:46.708729+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:46.978299+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:46.981311+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:46.994277+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:47.101652+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:47.197896+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:47.210436+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:47.968262+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:47.971790+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:49.076305+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:49.085923+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:49.253722+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:49.482410+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:49.974971+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:50.318578+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:50.318593+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:50.319284+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:50.343808+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:50.344414+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:50.785811+00:00", "trade", 5.4448, 26.0]
["2026-08-28T15:00:53.600813+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:53.691965+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:53.692170+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:53.700906+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:53.701222+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:53.702986+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:53.942966+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:53.947141+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:53.947587+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:53.980676+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:54.081385+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:54.100115+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:54.160756+00:00", "trade", 5.445, 1.0]
["2026-08-28T15:00:54.160759+00:00", "trade", 5.445, 1.0]
["2026-08-28T15:00:54.160759+00:00", "trade", 5.445, 4.0]
["2026-08-28T15:00:54.161682+00:00", "trade", 5.445, 1.0]
["2026-08-28T15:00:54.165214+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:54.184044+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:54.202989+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:54.204508+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:54.263408+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:54.271828+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:57.675635+00:00", "trade", 5.445, 3.0]
["2026-08-28T15:00:57.676387+00:00", "trade", 5.44, 116.0]
["2026-08-28T15:00:58.971657+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:00:59.997966+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:00.041845+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:00.594724+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:00.594795+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:00.601718+00:00", "trade", 5.4446, 47.0]
["2026-08-28T15:01:00.944365+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:01.085290+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:01.085456+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:01.166413+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:01.179890+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:01.183248+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:02.044592+00:00", "trade", 5.4449, 100.0]
["2026-08-28T15:01:04.098321+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:04.098386+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:04.099013+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:04.099043+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:04.099624+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:04.099830+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:04.101589+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:04.101614+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:04.102225+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:04.104325+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:04.112425+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:04.112460+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:04.320800+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:04.752380+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:05.084655+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:10.647819+00:00", "trade", 5.4449, 73.0]
["2026-08-28T15:01:10.773867+00:00", "trade", 5.445, 59.0]
["2026-08-28T15:01:13.221531+00:00", "trade", 5.4449, 26.0]
["2026-08-28T15:01:13.269904+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:01:13.421774+00:00", "trade", 5.445, 5.0]
["2026-08-28T15:01:13.975062+00:00", "trade", 5.445, 94.0]
["2026-08-28T15:01:16.168838+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:01:19.232193+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:23.072038+00:00", "trade", 5.445, 3400.0]
["2026-08-28T15:01:23.072038+00:00", "trade", 5.445, 6200.0]
["2026-08-28T15:01:23.072369+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:23.073292+00:00", "trade", 5.445, 126.0]
["2026-08-28T15:01:23.073355+00:00", "trade", 5.445, 205.0]
["2026-08-28T15:01:23.140727+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:23.141343+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:23.141819+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:23.143554+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:23.143568+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:23.144616+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:24.144958+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:26.132595+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:01:27.324730+00:00", "trade", 5.445, 300.0]
["2026-08-28T15:01:27.361197+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:29.759827+00:00", "trade", 5.445, 250.0]
["2026-08-28T15:01:29.997988+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:31.994628+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:34.122500+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:34.122946+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:43.514381+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:01:44.133948+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:44.783467+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:45.426676+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:46.747990+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:01:46.748053+00:00", "trade", 5.445, 5900.0]
["2026-08-28T15:01:46.749301+00:00", "trade", 5.4449, 223.0]
["2026-08-28T15:01:46.787663+00:00", "trade", 5.445, 340.0]
["2026-08-28T15:01:47.057163+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:01:49.520921+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:49.520926+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:49.521848+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:49.564645+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:49.823214+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:49.868342+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:49.868402+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:49.873268+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:50.163899+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:50.163899+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:50.522657+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:50.522837+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:51.657842+00:00", "trade", 5.445, 3300.0]
["2026-08-28T15:01:51.657845+00:00", "trade", 5.445, 5000.0]
["2026-08-28T15:01:51.657848+00:00", "trade", 5.445, 2500.0]
["2026-08-28T15:01:51.657848+00:00", "trade", 5.445, 3400.0]
["2026-08-28T15:01:51.657851+00:00", "trade", 5.445, 800.0]
["2026-08-28T15:01:51.657960+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:51.657960+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:51.659096+00:00", "trade", 5.445, 123.0]
["2026-08-28T15:01:51.659160+00:00", "trade", 5.445, 165.0]
["2026-08-28T15:01:51.659217+00:00", "trade", 5.445, 83.0]
["2026-08-28T15:01:51.659274+00:00", "trade", 5.445, 112.0]
["2026-08-28T15:01:51.724959+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:51.725019+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:51.726768+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:51.727390+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:51.729319+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:51.729911+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:51.730066+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:51.730487+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:51.730642+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:51.736030+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:51.736120+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:51.900504+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:01:52.005619+00:00", "trade", 5.445, 99.0]
["2026-08-28T15:01:52.005649+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:01:52.107372+00:00", "trade", 5.44, 3600.0]
["2026-08-28T15:01:52.108644+00:00", "trade", 5.441, 155.0]
["2026-08-28T15:01:52.342351+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:52.550641+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:52.718232+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:01:52.776203+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:01:52.870952+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:52.871078+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:52.871088+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:53.129467+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:53.466160+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:01:53.520120+00:00", "trade", 5.4403, 99.0]
["2026-08-28T15:01:53.885133+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:53.907856+00:00", "trade", 5.4444, 100.0]
["2026-08-28T15:01:54.259451+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:01:54.265306+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:54.313757+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:01:55.185343+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:55.265248+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:55.265313+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:55.265323+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:55.633618+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:55.854919+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:55.854974+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:01:55.914536+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:55.963136+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:01:55.963206+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:56.232872+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:56.604103+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:01:56.604105+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:56.604106+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:01:56.604109+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:01:56.604109+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:01:56.604115+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:01:56.604118+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:01:56.604121+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:01:56.604686+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:56.604706+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:56.604886+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:56.605147+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:56.605187+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:56.605387+00:00", "trade", 5.4407, 53.0]
["2026-08-28T15:01:56.666618+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:01:56.761388+00:00", "trade", 5.445, 1.0]
["2026-08-28T15:01:56.761403+00:00", "trade", 5.44, 1.0]
["2026-08-28T15:01:56.761527+00:00", "trade", 5.445, 98.0]
["2026-08-28T15:01:57.344960+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:57.422946+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:57.426644+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:01:58.173033+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:01:59.502054+00:00", "trade", 5.4432, 200.0]
["2026-08-28T15:01:59.998011+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:00.124593+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:02:00.199267+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:02:00.296199+00:00", "trade", 5.445, 1800.0]
["2026-08-28T15:02:00.297450+00:00", "trade", 5.4439, 89.0]
["2026-08-28T15:02:00.591098+00:00", "trade", 5.4401, 100.0]
["2026-08-28T15:02:01.116392+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:02:02.074172+00:00", "trade", 5.445, 1800.0]
["2026-08-28T15:02:02.075215+00:00", "trade", 5.44, 182.0]
["2026-08-28T15:02:02.075242+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:02.075423+00:00", "trade", 5.4445, 66.0]
["2026-08-28T15:02:02.075583+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:02.075588+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:04.284422+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:04.285034+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:04.335634+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:04.336210+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:04.449029+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:04.449620+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:04.517110+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:04.517677+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.633893+00:00", "trade", 5.4492, 5000.0]
["2026-08-28T15:02:05.635144+00:00", "trade", 5.4489, 171.0]
["2026-08-28T15:02:05.705304+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.705896+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.705906+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.706507+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.706788+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.721498+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.722114+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.724470+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.725046+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.725077+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.725091+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.730555+00:00", "trade", 5.44, 273.0]
["2026-08-28T15:02:05.730603+00:00", "trade", 5.44, 350.0]
["2026-08-28T15:02:05.730657+00:00", "trade", 5.44, 30.0]
["2026-08-28T15:02:05.730712+00:00", "trade", 5.44, 15.0]
["2026-08-28T15:02:05.730769+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:02:05.731943+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.733117+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:02:05.736786+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:02:05.736990+00:00", "trade", 5.44, 600.0]
["2026-08-28T15:02:05.738238+00:00", "trade", 5.44, 65.0]
["2026-08-28T15:02:05.795651+00:00", "trade", 5.44, 7.0]
["2026-08-28T15:02:05.796328+00:00", "trade", 5.44, 30.0]
["2026-08-28T15:02:05.796361+00:00", "trade", 5.44, 5200.0]
["2026-08-28T15:02:05.796364+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:02:05.796370+00:00", "trade", 5.44, 5000.0]
["2026-08-28T15:02:05.796370+00:00", "trade", 5.44, 10000.0]
["2026-08-28T15:02:05.796377+00:00", "trade", 5.44, 7000.0]
["2026-08-28T15:02:05.796377+00:00", "trade", 5.44, 80.0]
["2026-08-28T15:02:05.796377+00:00", "trade", 5.44, 2420.0]
["2026-08-28T15:02:05.796377+00:00", "trade", 5.44, 700.0]
["2026-08-28T15:02:05.796379+00:00", "trade", 5.44, 5000.0]
["2026-08-28T15:02:05.796382+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:02:05.796382+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:02:05.796386+00:00", "trade", 5.44, 30.0]
["2026-08-28T15:02:05.796386+00:00", "trade", 5.44, 1500.0]
["2026-08-28T15:02:05.796391+00:00", "trade", 5.44, 6800.0]
["2026-08-28T15:02:05.796391+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:02:05.796391+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:02:05.796391+00:00", "trade", 5.44, 3400.0]
["2026-08-28T15:02:05.796391+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:02:05.796394+00:00", "trade", 5.44, 3400.0]
["2026-08-28T15:02:05.796394+00:00", "trade", 5.44, 1650.0]
["2026-08-28T15:02:05.796397+00:00", "trade", 5.44, 43.0]
["2026-08-28T15:02:05.796486+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.796541+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:02:05.796565+00:00", "trade", 5.44, 91.0]
["2026-08-28T15:02:05.796576+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.796581+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.796616+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.796701+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:02:05.796709+00:00", "trade", 5.44, 25.0]
["2026-08-28T15:02:05.796709+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:02:05.796712+00:00", "trade", 5.44, 30.0]
["2026-08-28T15:02:05.796715+00:00", "trade", 5.44, 3200.0]
["2026-08-28T15:02:05.796719+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:02:05.796719+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:02:05.796723+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:02:05.796723+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:02:05.796727+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:02:05.796730+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:02:05.796730+00:00", "trade", 5.44, 30.0]
["2026-08-28T15:02:05.796733+00:00", "trade", 5.44, 30.0]
["2026-08-28T15:02:05.796737+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:02:05.796740+00:00", "trade", 5.44, 1400.0]
["2026-08-28T15:02:05.796740+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:02:05.796743+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:02:05.796752+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:02:05.796755+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:02:05.796755+00:00", "trade", 5.44, 97.0]
["2026-08-28T15:02:05.796761+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:02:05.796762+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.796764+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:02:05.796764+00:00", "trade", 5.44, 1500.0]
["2026-08-28T15:02:05.796767+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.796770+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:02:05.796776+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:02:05.796776+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:02:05.796780+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:02:05.796780+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:02:05.796782+00:00", "trade", 5.44, 1300.0]
["2026-08-28T15:02:05.796788+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:02:05.796791+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:02:05.796794+00:00", "trade", 5.44, 139.0]
["2026-08-28T15:02:05.796797+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.796800+00:00", "trade", 5.44, 15.0]
["2026-08-28T15:02:05.796827+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.796827+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.796832+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.796860+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:02:05.796869+00:00", "trade", 5.44, 112.0]
["2026-08-28T15:02:05.796877+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.796881+00:00", "trade", 5.44, 43.0]
["2026-08-28T15:02:05.796887+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.796935+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:02:05.796947+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:02:05.796951+00:00", "trade", 5.44, 1400.0]
["2026-08-28T15:02:05.796951+00:00", "trade", 5.44, 10.0]
["2026-08-28T15:02:05.796957+00:00", "trade", 5.44, 1300.0]
["2026-08-28T15:02:05.796957+00:00", "trade", 5.44, 800.0]
["2026-08-28T15:02:05.796957+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:02:05.796960+00:00", "trade", 5.44, 1200.0]
["2026-08-28T15:02:05.796960+00:00", "trade", 5.44, 30.0]
["2026-08-28T15:02:05.796965+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:02:05.796965+00:00", "trade", 5.44, 15.0]
["2026-08-28T15:02:05.796965+00:00", "trade", 5.44, 5000.0]
["2026-08-28T15:02:05.796968+00:00", "trade", 5.44, 10000.0]
["2026-08-28T15:02:05.796972+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:02:05.796972+00:00", "trade", 5.44, 3.0]
["2026-08-28T15:02:05.796993+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.796998+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.796998+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.796998+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.797001+00:00", "trade", 5.44, 4230.0]
["2026-08-28T15:02:05.797002+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.797002+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.797002+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.797008+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.797008+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.797008+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.797016+00:00", "trade", 5.44, 147.0]
["2026-08-28T15:02:05.797022+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.797022+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.797027+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.797027+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.797033+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.797033+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.797033+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:02:05.797052+00:00", "trade", 5.44, 4195.0]
["2026-08-28T15:02:05.797107+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:02:05.797178+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:02:05.797208+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:02:05.797236+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:02:05.797273+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:02:05.797278+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:02:05.797413+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:02:05.797594+00:00", "trade", 5.44, 4600.0]
["2026-08-28T15:02:05.797599+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.797621+00:00", "trade", 5.44, 173.0]
["2026-08-28T15:02:05.797629+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.797629+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.797629+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.797634+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.797634+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.797634+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.797634+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.797639+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.797639+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.797639+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.797654+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.797659+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.797659+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.797659+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.797659+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.797687+00:00", "trade", 5.44, 168.0]
["2026-08-28T15:02:05.797709+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:02:05.797734+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:02:05.797734+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:02:05.797774+00:00", "trade", 5.44, 330.0]
["2026-08-28T15:02:05.797838+00:00", "trade", 5.44, 80.0]
["2026-08-28T15:02:05.797894+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.797897+00:00", "trade", 5.44, 254.0]
["2026-08-28T15:02:05.797960+00:00", "trade", 5.44, 168.0]
["2026-08-28T15:02:05.797985+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.798005+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.798024+00:00", "trade", 5.44, 67.0]
["2026-08-28T15:02:05.798072+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:02:05.798078+00:00", "trade", 5.44, 224.0]
["2026-08-28T15:02:05.798105+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.798133+00:00", "trade", 5.44, 129.0]
["2026-08-28T15:02:05.798170+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.798195+00:00", "trade", 5.44, 116.0]
["2026-08-28T15:02:05.798200+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.798200+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.798210+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.798225+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:02:05.798230+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.798243+00:00", "trade", 5.44, 54.0]
["2026-08-28T15:02:05.798297+00:00", "trade", 5.44, 64.0]
["2026-08-28T15:02:05.798305+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.798335+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.798356+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.798357+00:00", "trade", 5.44, 131.0]
["2026-08-28T15:02:05.798408+00:00", "trade", 5.44, 59.0]
["2026-08-28T15:02:05.798436+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.798451+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.798463+00:00", "trade", 5.44, 78.0]
["2026-08-28T15:02:05.798517+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:02:05.798568+00:00", "trade", 5.44, 82.0]
["2026-08-28T15:02:05.798628+00:00", "trade", 5.44, 76.0]
["2026-08-28T15:02:05.798631+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.798670+00:00", "trade", 5.44, 65.0]
["2026-08-28T15:02:05.798721+00:00", "trade", 5.44, 89.0]
["2026-08-28T15:02:05.798775+00:00", "trade", 5.44, 79.0]
["2026-08-28T15:02:05.798802+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.798817+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.798830+00:00", "trade", 5.44, 170.0]
["2026-08-28T15:02:05.798842+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.798852+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.798862+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.798881+00:00", "trade", 5.44, 330.0]
["2026-08-28T15:02:05.798926+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:02:05.798953+00:00", "trade", 5.44, 173.0]
["2026-08-28T15:02:05.799004+00:00", "trade", 5.44, 143.0]
["2026-08-28T15:02:05.799055+00:00", "trade", 5.44, 165.0]
["2026-08-28T15:02:05.799072+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.799313+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.799338+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.799533+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.799635+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:02:05.800390+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.800972+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.801067+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.802420+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.830994+00:00", "trade", 5.44, 11.0]
["2026-08-28T15:02:05.837759+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.837769+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.837814+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.856479+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.856579+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.856584+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.857661+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.857767+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.857767+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.857822+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.858589+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.867575+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.868357+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.868387+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.868392+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.868394+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:02:05.868397+00:00", "trade", 5.44, 30.0]
["2026-08-28T15:02:05.868412+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.868597+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.869043+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:02:05.869294+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.869419+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.870662+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.886445+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.934063+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.954991+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:02:05.985906+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:05.989835+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.032407+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.052780+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.053251+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.063110+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.092675+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.093231+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.093672+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.098023+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.126360+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.126430+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.127322+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.135687+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.148758+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.275234+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.678387+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.678420+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:02:06.679344+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.679825+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.737522+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.796618+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.801489+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:06.894983+00:00", "trade", 5.435, 56.0]
["2026-08-28T15:02:06.895373+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:07.015789+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:07.085008+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:07.088717+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:07.120407+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:07.129516+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:02:07.130767+00:00", "trade", 5.436, 94.0]
["2026-08-28T15:02:07.247770+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:07.249128+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:07.249645+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:07.252972+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:07.270414+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:07.615970+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:07.660701+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:07.834720+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:07.865037+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:07.891299+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:08.131882+00:00", "trade", 5.435, 57.0]
["2026-08-28T15:02:08.132377+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:08.140181+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:08.180868+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:08.183063+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:08.183910+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:08.202126+00:00", "trade", 5.435, 159.0]
["2026-08-28T15:02:08.246055+00:00", "trade", 5.435, 286.0]
["2026-08-28T15:02:08.247050+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:08.261138+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:08.354971+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:10.137829+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:10.140946+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:10.190003+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:10.247993+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:02:10.799035+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:11.188184+00:00", "trade", 5.4413, 61.0]
["2026-08-28T15:02:11.313795+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:02:13.230484+00:00", "trade", 5.4413, 26.0]
["2026-08-28T15:02:13.491363+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:13.840653+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:14.199521+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:14.222215+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:15.332357+00:00", "trade", 5.433, 200.0]
["2026-08-28T15:02:17.692570+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:02:17.738182+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:02:17.784047+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:02:17.828288+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:02:17.829542+00:00", "trade", 5.4347, 50.0]
["2026-08-28T15:02:17.869531+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:02:18.640551+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:18.665545+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:18.665610+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:18.666227+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:18.677804+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:18.678356+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:19.372024+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:19.476689+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:02:20.077832+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:21.049852+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:21.308955+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:02:21.353106+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:02:22.130254+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:22.141852+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:22.344400+00:00", "trade", 5.4303, 1650.0]
["2026-08-28T15:02:22.345654+00:00", "trade", 5.4317, 78.0]
["2026-08-28T15:02:23.536993+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:24.098051+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:25.131572+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:25.901500+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:02:25.973984+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:02:26.839411+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:27.204514+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:27.267962+00:00", "trade", 5.435, 26.0]
["2026-08-28T15:02:27.338447+00:00", "trade", 5.435, 72.0]
["2026-08-28T15:02:27.756596+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:28.605283+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:28.623631+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:28.781682+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:28.809894+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:28.823261+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:28.823426+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:29.175859+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:29.221342+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:29.345549+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:02:29.361996+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:29.649433+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:02:29.745202+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:29.819223+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:29.962047+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:29.998043+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:30.176803+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:30.187303+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:30.511708+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:30.524354+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:31.243212+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:31.243212+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:31.375358+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:02:31.446074+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:02:31.494555+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:02:31.538748+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:02:31.580836+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:02:31.582108+00:00", "trade", 5.435, 52.0]
["2026-08-28T15:02:31.618534+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:02:31.974961+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:31.981542+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:32.316673+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:33.384691+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:02:33.454247+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:02:33.501384+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:02:35.725028+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:37.431382+00:00", "trade", 5.4362, 1.0]
["2026-08-28T15:02:38.071874+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:02:38.073125+00:00", "trade", 5.4321, 56.0]
["2026-08-28T15:02:38.524336+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:39.769173+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:02:40.047163+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:02:40.310625+00:00", "trade", 5.4301, 1000.0]
["2026-08-28T15:02:40.311032+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:42.216071+00:00", "trade", 5.435, 27.0]
["2026-08-28T15:02:42.216374+00:00", "trade", 5.435, 27.0]
["2026-08-28T15:02:42.216624+00:00", "trade", 5.435, 27.0]
["2026-08-28T15:02:42.477682+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:42.483641+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:42.803066+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:02:42.804317+00:00", "trade", 5.4305, 72.0]
["2026-08-28T15:02:43.156941+00:00", "trade", 5.435, 30.0]
["2026-08-28T15:02:43.251506+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:43.251561+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:43.263985+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:43.264567+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:43.270997+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:43.271628+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:43.623264+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:43.639568+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:44.331998+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:44.465526+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:44.579017+00:00", "trade", 5.4309, 1000.0]
["2026-08-28T15:02:45.055718+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:46.572735+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:02:48.496443+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:02:48.497693+00:00", "trade", 5.4307, 70.0]
["2026-08-28T15:02:49.312846+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:49.446569+00:00", "trade", 5.4417, 100.0]
["2026-08-28T15:02:50.204830+00:00", "trade", 5.435, 1000.0]
["2026-08-28T15:02:51.459685+00:00", "trade", 5.4362, 700.0]
["2026-08-28T15:02:51.460939+00:00", "trade", 5.4355, 56.0]
["2026-08-28T15:02:52.265366+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:02:56.054533+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:56.614370+00:00", "trade", 5.435, 68.0]
["2026-08-28T15:02:56.614530+00:00", "trade", 5.435, 68.0]
["2026-08-28T15:02:56.614656+00:00", "trade", 5.435, 68.0]
["2026-08-28T15:02:56.873472+00:00", "trade", 5.4301, 1000.0]
["2026-08-28T15:02:57.176959+00:00", "trade", 5.435, 71.0]
["2026-08-28T15:02:58.558668+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:02:58.614437+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:58.614492+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:58.693175+00:00", "trade", 5.435, 124.0]
["2026-08-28T15:02:58.693960+00:00", "trade", 5.435, 108.0]
["2026-08-28T15:02:58.693963+00:00", "trade", 5.435, 16.0]
["2026-08-28T15:02:58.694426+00:00", "trade", 5.4319, 53.0]
["2026-08-28T15:02:58.765734+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:02:58.869353+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:02:59.998065+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:01.369524+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:01.375338+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:01.419749+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:01.423037+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:01.431407+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:01.431407+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:03.726621+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:03:03.727048+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:03:03.727428+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:03.728045+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:03.733883+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:03:03.735134+00:00", "trade", 5.4316, 54.0]
["2026-08-28T15:03:03.741633+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:03.808591+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:03.809217+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:03.865847+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:03.865852+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:03.866484+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:05.169150+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:05.172893+00:00", "trade", 5.4324, 79.0]
["2026-08-28T15:03:05.179549+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:05.182882+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:05.183469+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:05.189678+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:05.189708+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:05.238048+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:05.261093+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:05.294447+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:05.308831+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:06.856814+00:00", "trade", 5.4309, 1000.0]
["2026-08-28T15:03:07.258540+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:07.261678+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.101033+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:08.178091+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.444468+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.444476+00:00", "trade", 5.43, 134.0]
["2026-08-28T15:03:08.444479+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:03:08.444484+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.445270+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.445309+00:00", "trade", 5.43, 6.0]
["2026-08-28T15:03:08.445313+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:03:08.445313+00:00", "trade", 5.43, 425.0]
["2026-08-28T15:03:08.445336+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.445351+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.445381+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.445496+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.445736+00:00", "trade", 5.4312, 60.0]
["2026-08-28T15:03:08.445897+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.445902+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.446378+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.447741+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.451612+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:03:08.461737+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:03:08.462707+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.476289+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.477171+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.478028+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.520955+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.528378+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.529365+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.530388+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.531540+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.531972+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.532528+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.583013+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.583584+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:08.598028+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:09.009191+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:09.013761+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:09.113659+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:09.162615+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:09.167843+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:09.186502+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:09.437859+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:09.438621+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:09.488003+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:09.488084+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:09.488560+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:09.570505+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:09.744242+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:09.748523+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:09.748523+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:09.748964+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:09.773692+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:09.787445+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:09.852409+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:09.989691+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:10.011583+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:10.011698+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:10.094360+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:10.837631+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:10.984871+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:10.996639+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:10.996679+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:10.996774+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:10.997250+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:10.998819+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:10.998829+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:11.051199+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:11.051214+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:11.103022+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:11.285521+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:11.303729+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:11.397291+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:11.397376+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:11.441682+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:11.965803+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:03:12.075501+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:03:12.185153+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:12.234997+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:12.251180+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:12.251190+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:13.084721+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:13.231232+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:03:13.239333+00:00", "trade", 5.4322, 10.0]
["2026-08-28T15:03:13.304439+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:13.304516+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:03:13.305767+00:00", "trade", 5.4322, 50.0]
["2026-08-28T15:03:14.098511+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:14.291756+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:03:14.399439+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:03:14.423949+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:14.427528+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:14.598780+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:14.598830+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:14.630615+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:14.630635+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:14.801983+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:15.029503+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:15.035219+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:15.035292+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:15.189488+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:15.189567+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:15.189597+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:15.217966+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:15.267489+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:15.267800+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:15.911955+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:16.115710+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:16.123694+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:16.123959+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:16.123964+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:16.124025+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:16.130234+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:16.141035+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:16.199248+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:16.313876+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:16.314522+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:16.314582+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:16.326511+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:16.382589+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:16.382664+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:17.049574+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:17.120553+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:17.120613+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:17.120839+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:17.120853+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:17.122633+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:17.123620+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:17.123635+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:17.193997+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:17.194083+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:17.343468+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:17.977605+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:18.039061+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:18.647427+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:18.647427+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:19.364000+00:00", "trade", 5.435, 111.0]
["2026-08-28T15:03:19.364467+00:00", "trade", 5.435, 111.0]
["2026-08-28T15:03:19.364638+00:00", "trade", 5.435, 84.0]
["2026-08-28T15:03:19.364641+00:00", "trade", 5.435, 27.0]
["2026-08-28T15:03:19.365681+00:00", "trade", 5.435, 73.0]
["2026-08-28T15:03:19.365681+00:00", "trade", 5.435, 27.0]
["2026-08-28T15:03:19.453848+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:19.457336+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:19.473926+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:19.474317+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:19.509570+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:20.187610+00:00", "trade", 5.435, 14.0]
["2026-08-28T15:03:20.458223+00:00", "trade", 5.43, 2000.0]
["2026-08-28T15:03:20.459477+00:00", "trade", 5.4316, 104.0]
["2026-08-28T15:03:21.356635+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:21.357553+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:21.799954+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:21.824938+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:21.825048+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:21.825124+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:21.825179+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:21.825886+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:21.826046+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:21.826397+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:21.829168+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:21.829594+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:21.961381+00:00", "trade", 5.4301, 2000.0]
["2026-08-28T15:03:21.962641+00:00", "trade", 5.4301, 66.0]
["2026-08-28T15:03:22.209773+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:22.210214+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:22.222814+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:22.223260+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:22.477018+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:22.842692+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:03:22.843739+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:22.905917+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:22.969765+00:00", "trade", 5.4334, 99.0]
["2026-08-28T15:03:23.207334+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:23.207374+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:23.211258+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:23.211338+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:23.214592+00:00", "trade", 5.435, 30.0]
["2026-08-28T15:03:23.216552+00:00", "trade", 5.435, 1700.0]
["2026-08-28T15:03:23.217800+00:00", "trade", 5.4347, 64.0]
["2026-08-28T15:03:23.229426+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:23.247429+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:23.258275+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:23.280673+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:23.281119+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:23.405209+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:23.405760+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:23.405800+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:23.557556+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:23.558067+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:23.911527+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:23.912484+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:24.336983+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:24.393523+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:24.463093+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:24.463539+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:25.046359+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:25.046444+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:25.046695+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:25.072705+00:00", "trade", 5.435, 31.0]
["2026-08-28T15:03:25.073183+00:00", "trade", 5.435, 31.0]
["2026-08-28T15:03:25.073297+00:00", "trade", 5.435, 31.0]
["2026-08-28T15:03:25.701707+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:25.702188+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:26.139652+00:00", "trade", 5.435, 32.0]
["2026-08-28T15:03:26.608794+00:00", "trade", 5.4319, 100.0]
["2026-08-28T15:03:29.043764+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:29.045313+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:29.998087+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:30.006193+00:00", "trade", 5.4356, 200.0]
["2026-08-28T15:03:30.333133+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:30.490500+00:00", "trade", 5.43, 2000.0]
["2026-08-28T15:03:30.491760+00:00", "trade", 5.4303, 70.0]
["2026-08-28T15:03:30.645462+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:31.431103+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:31.476267+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:03:31.578162+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:31.587171+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:03:31.676867+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:32.256270+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:03:32.310284+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:03:32.553499+00:00", "trade", 5.4301, 2000.0]
["2026-08-28T15:03:32.554756+00:00", "trade", 5.4306, 82.0]
["2026-08-28T15:03:32.727815+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:33.262355+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:34.179746+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:34.196634+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:34.259725+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:34.324855+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:34.501720+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:34.501786+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:34.599538+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:37.458738+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:37.519222+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:37.521973+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:37.523657+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:37.558639+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:03:37.606529+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:37.609576+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:37.614236+00:00", "trade", 5.4303, 99.0]
["2026-08-28T15:03:37.766620+00:00", "trade", 5.43, 2000.0]
["2026-08-28T15:03:37.767868+00:00", "trade", 5.4304, 79.0]
["2026-08-28T15:03:37.805568+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:37.815507+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:37.818969+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:37.842134+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:39.276785+00:00", "trade", 5.4309, 2000.0]
["2026-08-28T15:03:39.278039+00:00", "trade", 5.4313, 73.0]
["2026-08-28T15:03:40.894213+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:40.894283+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:42.276107+00:00", "trade", 5.43, 2000.0]
["2026-08-28T15:03:42.277358+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:03:42.311817+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:43.289013+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:03:43.339459+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:43.403137+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:03:44.075905+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:03:44.135350+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:44.138466+00:00", "trade", 5.4334, 99.0]
["2026-08-28T15:03:44.320434+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:03:44.320458+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:44.320467+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:44.320488+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:44.320494+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:03:44.320521+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:03:44.320690+00:00", "trade", 5.435, 1700.0]
["2026-08-28T15:03:44.321272+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:44.321941+00:00", "trade", 5.434, 89.0]
["2026-08-28T15:03:45.420039+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:47.213355+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:47.213436+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:47.213496+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:47.313375+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:03:47.313378+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:03:47.369822+00:00", "trade", 5.435, 4200.0]
["2026-08-28T15:03:47.371073+00:00", "trade", 5.435, 165.0]
["2026-08-28T15:03:47.507586+00:00", "trade", 5.435, 700.0]
["2026-08-28T15:03:49.008387+00:00", "trade", 5.4323, 900.0]
["2026-08-28T15:03:50.137299+00:00", "trade", 5.43, 3000.0]
["2026-08-28T15:03:50.138554+00:00", "trade", 5.4309, 122.0]
["2026-08-28T15:03:50.346116+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:50.347950+00:00", "trade", 5.435, 90.0]
["2026-08-28T15:03:50.462255+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:03:50.517442+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:03:50.644565+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:50.645177+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:50.645177+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:50.645482+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:50.858293+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:51.771899+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:51.772380+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:51.786810+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:51.787587+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:51.839303+00:00", "trade", 5.4301, 3000.0]
["2026-08-28T15:03:51.840557+00:00", "trade", 5.4305, 112.0]
["2026-08-28T15:03:52.584931+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:03:52.630290+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:03:52.791281+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:03:52.894531+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:03:52.898982+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:03:53.221222+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:03:53.789082+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:03:54.108071+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:03:54.529137+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:54.529202+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:54.599855+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:54.627376+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:54.667376+00:00", "trade", 5.4355, 200.0]
["2026-08-28T15:03:54.831135+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:54.906983+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:03:54.978184+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:54.991631+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:55.265312+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:03:55.338751+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:55.340019+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:55.374408+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:03:55.375017+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:55.405935+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:03:55.493993+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:03:55.572928+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:03:55.701298+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:55.703779+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:55.723841+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:03:55.890121+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:03:55.909297+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:55.909528+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:56.078814+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:03:56.164993+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:03:56.233874+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:03:56.241071+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:03:56.241667+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:56.242328+00:00", "trade", 5.432, 52.0]
["2026-08-28T15:03:56.304772+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:56.304772+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:56.396507+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:03:56.553826+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:03:56.641511+00:00", "trade", 5.435, 40.0]
["2026-08-28T15:03:56.890692+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:03:56.923893+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:56.953082+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:03:57.010786+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:03:57.011391+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:57.019501+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:57.149289+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:57.149750+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:57.218267+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:03:57.407206+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:03:57.575814+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:03:57.726514+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:03:57.758759+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:03:57.758823+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:57.759128+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:57.759755+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:57.815152+00:00", "trade", 5.4334, 99.0]
["2026-08-28T15:03:57.815743+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:57.819513+00:00", "trade", 5.43, 5.0]
["2026-08-28T15:03:57.898099+00:00", "trade", 5.4334, 66.0]
["2026-08-28T15:03:58.089861+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:03:58.230190+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:03:58.309551+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:58.339939+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:58.340535+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:58.340861+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:58.361956+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:58.417460+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:03:58.471361+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:58.471792+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:58.541466+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:03:58.548355+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:03:58.596818+00:00", "trade", 5.4334, 99.0]
["2026-08-28T15:03:58.598066+00:00", "trade", 5.4324, 51.0]
["2026-08-28T15:03:58.715937+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:58.898504+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:03:58.899098+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:58.966443+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:03:59.216910+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:03:59.331079+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:03:59.387180+00:00", "trade", 5.4334, 99.0]
["2026-08-28T15:03:59.407458+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:03:59.494109+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:03:59.569284+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:03:59.733965+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:03:59.884851+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:03:59.998094+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:00.301510+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:00.431890+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:00.635131+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:00.635745+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:00.749207+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:00.799078+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:01.006742+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:01.070918+00:00", "trade", 5.4334, 66.0]
["2026-08-28T15:04:01.236997+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:01.403194+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:01.476774+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:01.568447+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:04:01.638310+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:01.761548+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:04:01.892383+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:02.075281+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:02.210783+00:00", "trade", 5.4302, 66.0]
["2026-08-28T15:04:02.392803+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:02.394087+00:00", "trade", 5.432, 51.0]
["2026-08-28T15:04:02.422200+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:02.474741+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:04:02.666707+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:02.696638+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:02.870125+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:03.202735+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:03.210897+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:03.211496+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:03.226687+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:03.262397+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:04:03.522520+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:03.572678+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:03.576774+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:03.689257+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:04.011638+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:04.089102+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:04.187175+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:04.472819+00:00", "trade", 5.43, 3000.0]
["2026-08-28T15:04:04.474076+00:00", "trade", 5.4303, 116.0]
["2026-08-28T15:04:04.512243+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:04.818487+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:04.941356+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:04:05.088388+00:00", "trade", 5.44, 25.0]
["2026-08-28T15:04:05.088397+00:00", "trade", 5.435, 25.0]
["2026-08-28T15:04:05.253026+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:05.420960+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:05.572172+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:04:05.742707+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:05.895783+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:06.001884+00:00", "trade", 5.4309, 3000.0]
["2026-08-28T15:04:06.002924+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:04:06.003135+00:00", "trade", 5.4312, 118.0]
["2026-08-28T15:04:06.003407+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:06.083699+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:06.114320+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:06.114791+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:06.233882+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:06.234481+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:06.433391+00:00", "trade", 5.4334, 66.0]
["2026-08-28T15:04:06.742385+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:06.823108+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:06.823706+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:06.934475+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:04:06.935071+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:07.061608+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:07.176419+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:07.176885+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:07.223706+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:07.340675+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:07.541164+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:07.612851+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:07.613303+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:07.613829+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:07.897851+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:08.082571+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:08.214996+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:08.411877+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:04:08.580885+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:08.783223+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:08.786325+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:08.787689+00:00", "trade", 5.435, 3718.0]
["2026-08-28T15:04:08.787689+00:00", "trade", 5.435, 3782.0]
["2026-08-28T15:04:08.788354+00:00", "trade", 5.435, 5000.0]
["2026-08-28T15:04:08.788354+00:00", "trade", 5.435, 2500.0]
["2026-08-28T15:04:08.788911+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:08.788940+00:00", "trade", 5.4343, 159.0]
["2026-08-28T15:04:08.789007+00:00", "trade", 5.435, 125.0]
["2026-08-28T15:04:08.789085+00:00", "trade", 5.435, 2500.0]
["2026-08-28T15:04:08.789085+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:04:08.789352+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:08.789602+00:00", "trade", 5.435, 165.0]
["2026-08-28T15:04:08.789665+00:00", "trade", 5.435, 83.0]
["2026-08-28T15:04:08.790333+00:00", "trade", 5.435, 83.0]
["2026-08-28T15:04:08.849851+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:08.849901+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:08.850613+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:08.858833+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:08.858898+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:08.859589+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:08.902208+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:08.922754+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:08.923236+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:08.930628+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:08.930628+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:08.933259+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:08.933305+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:08.960610+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:08.961086+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:09.149903+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:09.234224+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:09.259857+00:00", "trade", 5.4334, 99.0]
["2026-08-28T15:04:09.402552+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:09.438360+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:09.479738+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:09.551442+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:09.729717+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:09.738217+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:09.899880+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:10.235092+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:04:10.421511+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:10.453011+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:10.569057+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:10.569653+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:10.724983+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:10.896150+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:10.959380+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:11.025236+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:11.197415+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:11.197927+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:11.198623+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:11.247701+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:11.274474+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:11.274920+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:11.403847+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:11.476188+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:11.521005+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:11.521601+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:11.564874+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:11.632360+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:04:11.731939+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:11.902946+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:11.904390+00:00", "trade", 5.4324, 50.0]
["2026-08-28T15:04:12.071253+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:12.232641+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:04:12.300942+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:12.358162+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:04:12.394067+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:04:12.745579+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:13.057050+00:00", "trade", 5.4326, 79.0]
["2026-08-28T15:04:13.066811+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:13.231801+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:13.248437+00:00", "trade", 5.4326, 26.0]
["2026-08-28T15:04:13.563742+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:04:13.564300+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:13.571548+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:13.572365+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:13.575723+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:13.602961+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:13.656762+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:04:13.702669+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:13.896248+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:14.074202+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:14.214465+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:14.402204+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:04:14.472719+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:14.572496+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:14.665262+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:14.757652+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:14.890498+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:14.904325+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:14.991447+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:15.079236+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:15.111578+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:15.112823+00:00", "trade", 5.4321, 52.0]
["2026-08-28T15:04:15.206985+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:15.206992+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:04:15.207080+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:15.207556+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:15.207561+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:15.222337+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:15.249152+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:15.251599+00:00", "trade", 5.4302, 99.0]
["2026-08-28T15:04:15.403575+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:15.540237+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:15.727378+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:15.948440+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:16.269098+00:00", "trade", 5.4334, 66.0]
["2026-08-28T15:04:16.418428+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:16.418428+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:16.746750+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:16.747355+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:16.988258+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:17.065931+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:17.066524+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:17.414878+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:17.415834+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:17.732859+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:17.896586+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:18.016511+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:18.016541+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:18.016567+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:18.016597+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:18.076708+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:18.228260+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:04:18.228861+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:18.276076+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:18.356660+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:18.357101+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:18.380722+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:04:18.381970+00:00", "trade", 5.4314, 51.0]
["2026-08-28T15:04:18.397926+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:18.558811+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:18.671002+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:18.779130+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:18.880829+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:19.058443+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:19.102013+00:00", "trade", 5.4334, 66.0]
["2026-08-28T15:04:19.112177+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:04:19.284529+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:19.285121+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:19.331537+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:19.407239+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:19.603708+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:19.612429+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:19.741721+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:04:19.742298+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:19.892760+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:19.893362+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:20.071208+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:20.119073+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:20.212628+00:00", "trade", 5.4334, 66.0]
["2026-08-28T15:04:20.392846+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:20.490877+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:20.514704+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:20.515280+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:20.629487+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:20.728901+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:04:20.924915+00:00", "trade", 5.43, 3000.0]
["2026-08-28T15:04:20.926166+00:00", "trade", 5.4306, 140.0]
["2026-08-28T15:04:21.074684+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:21.075256+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:21.139844+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:21.227080+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:21.411478+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:21.423859+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:21.423859+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:21.470698+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:04:21.521907+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:21.522088+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:21.522524+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:21.547620+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:04:21.934944+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:21.934949+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:21.935420+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:21.951037+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:21.951699+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:21.951969+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:22.039608+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:22.049742+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:22.076145+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:22.168334+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:22.169261+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:22.169301+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:22.192726+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:22.200089+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:22.200560+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:22.245778+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:04:22.246349+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:22.264131+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:22.431929+00:00", "trade", 5.4309, 3000.0]
["2026-08-28T15:04:22.432331+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:22.432927+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:22.432927+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:22.433183+00:00", "trade", 5.4311, 116.0]
["2026-08-28T15:04:22.587206+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:22.600831+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:22.676506+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:22.735251+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:22.907560+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:22.983982+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:22.987436+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:23.055759+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:04:23.064693+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:04:23.187887+00:00", "trade", 5.4324, 100.0]
["2026-08-28T15:04:23.228131+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:23.551667+00:00", "trade", 5.4334, 66.0]
["2026-08-28T15:04:23.772572+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:23.837045+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:04:23.888050+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:23.998994+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:23.999571+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:23.999571+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:24.033451+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:24.033622+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:24.034058+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:24.203259+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:24.203841+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:24.519787+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:24.520544+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:24.561903+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:24.749257+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:24.846990+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:24.872397+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:04:24.874796+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:24.887042+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:04:25.190366+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:25.255165+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:25.298072+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:25.298633+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:25.309492+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:25.413686+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:25.414609+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:04:25.741745+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:04:25.995574+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:26.059558+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:26.060554+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:26.060815+00:00", "trade", 5.4323, 52.0]
["2026-08-28T15:04:26.080999+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:26.081614+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:26.125679+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:04:26.127703+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:26.401754+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:26.535984+00:00", "trade", 5.435, 3.0]
["2026-08-28T15:04:26.594563+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:26.623181+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:26.809956+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:26.846017+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:04:26.851168+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:26.856485+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:04:26.926654+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:04:27.223357+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:27.268909+00:00", "trade", 5.435, 28.0]
["2026-08-28T15:04:27.322310+00:00", "trade", 5.435, 72.0]
["2026-08-28T15:04:27.338751+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:27.415556+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:27.551470+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:04:27.746068+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:04:27.898428+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:28.069481+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:28.224794+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:04:28.397573+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:04:28.600465+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:28.734063+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:28.899431+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:28.900473+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:28.903210+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:28.904167+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:28.919319+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:29.052439+00:00", "trade", 5.4303, 66.0]
["2026-08-28T15:04:29.441118+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:29.519771+00:00", "trade", 5.4385, 100.0]
["2026-08-28T15:04:29.914418+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:29.998102+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:30.120653+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:30.121907+00:00", "trade", 5.4324, 50.0]
["2026-08-28T15:04:30.447677+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:04:32.069783+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:32.398867+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:32.478111+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:32.534568+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:32.589000+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:04:32.889591+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:33.216008+00:00", "trade", 5.4303, 66.0]
["2026-08-28T15:04:34.226803+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:34.277226+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:34.432630+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:34.543297+00:00", "trade", 5.4303, 66.0]
["2026-08-28T15:04:34.752284+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:34.757432+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:34.763747+00:00", "trade", 5.4355, 186.0]
["2026-08-28T15:04:34.771526+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:34.804997+00:00", "trade", 5.43, 3500.0]
["2026-08-28T15:04:34.806247+00:00", "trade", 5.4303, 142.0]
["2026-08-28T15:04:35.081549+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:35.400968+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:35.401238+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:35.561910+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:35.879604+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:36.159189+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:36.411745+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:36.720925+00:00", "trade", 5.4301, 3500.0]
["2026-08-28T15:04:36.721711+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:36.722182+00:00", "trade", 5.4302, 126.0]
["2026-08-28T15:04:36.729694+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:37.090497+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:37.256206+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:37.483856+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:37.531438+00:00", "trade", 5.435, 1837.0]
["2026-08-28T15:04:37.531943+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:04:37.532695+00:00", "trade", 5.4348, 67.0]
["2026-08-28T15:04:37.553387+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:37.612156+00:00", "trade", 5.4334, 99.0]
["2026-08-28T15:04:38.265573+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:38.336731+00:00", "trade", 5.4362, 3.0]
["2026-08-28T15:04:38.587313+00:00", "trade", 5.4334, 66.0]
["2026-08-28T15:04:39.460409+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:39.472801+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:04:39.494945+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:39.549231+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:39.549231+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:39.570289+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:04:39.570877+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:39.570877+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:39.580986+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:39.663652+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:39.673812+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:39.756775+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:39.899043+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:04:40.079276+00:00", "trade", 5.4334, 66.0]
["2026-08-28T15:04:40.411160+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:40.738322+00:00", "trade", 5.4301, 66.0]
["2026-08-28T15:04:41.242937+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:41.558188+00:00", "trade", 5.4302, 66.0]
["2026-08-28T15:04:41.774305+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:04:41.899130+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:41.994402+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:42.012004+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:42.064599+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:42.092877+00:00", "trade", 5.4302, 66.0]
["2026-08-28T15:04:42.542680+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:42.631756+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:42.634825+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:04:42.636076+00:00", "trade", 5.4315, 52.0]
["2026-08-28T15:04:42.805319+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:43.142211+00:00", "trade", 5.4354, 3800.0]
["2026-08-28T15:04:43.221874+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:43.290442+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:43.539228+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:43.540275+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:43.551896+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:04:43.552490+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:44.226354+00:00", "trade", 5.43, 3500.0]
["2026-08-28T15:04:44.227608+00:00", "trade", 5.4301, 119.0]
["2026-08-28T15:04:44.519340+00:00", "trade", 5.435, 20.0]
["2026-08-28T15:04:45.690624+00:00", "trade", 5.4309, 3500.0]
["2026-08-28T15:04:45.691875+00:00", "trade", 5.4309, 116.0]
["2026-08-28T15:04:46.455477+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:04:46.832901+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:46.833477+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:46.873923+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:46.874369+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:47.447540+00:00", "trade", 5.4338, 500.0]
["2026-08-28T15:04:47.887126+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:48.077108+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:48.121814+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:48.122255+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:49.140385+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:49.432880+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:49.486577+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:49.486582+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:49.537609+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:49.559596+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:49.637510+00:00", "trade", 5.435, 30.0]
["2026-08-28T15:04:49.699151+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:04:49.718218+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:49.731003+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:49.832650+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:49.832650+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:50.269628+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:50.269673+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:50.551201+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:50.552230+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:50.552686+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:50.609516+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:04:50.627950+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:50.627950+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:51.036979+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:04:51.037767+00:00", "trade", 5.435, 119.0]
["2026-08-28T15:04:51.143555+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:51.183395+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:51.183841+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:51.184603+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:51.303418+00:00", "trade", 5.4354, 200.0]
["2026-08-28T15:04:51.859607+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:51.861411+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:51.862233+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:51.862419+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:51.866709+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:52.375017+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:52.532893+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:04:52.626820+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:52.644753+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:52.875293+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:52.932708+00:00", "trade", 5.4334, 99.0]
["2026-08-28T15:04:53.107006+00:00", "trade", 5.435, 125.0]
["2026-08-28T15:04:53.754716+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:55.235695+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:55.438157+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:55.501190+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:04:55.502444+00:00", "trade", 5.4336, 52.0]
["2026-08-28T15:04:55.521590+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:55.521620+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:55.521630+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:55.522367+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:55.608158+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:04:55.629176+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:55.847009+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:55.902145+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:56.505980+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:56.721833+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:56.723787+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:56.776167+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:57.773377+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:57.774339+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:57.831850+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:58.192438+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:58.273445+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:58.981297+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:58.982305+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:59.421523+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:59.869984+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:59.870911+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:04:59.998114+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:00.076019+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:00.281895+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:00.386724+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:05:00.894921+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:00.966701+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:01.029775+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:05:01.804483+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:01.861658+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:05:02.301483+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:02.543781+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:02.576050+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:02.604486+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:02.615002+00:00", "trade", 5.4302, 99.0]
["2026-08-28T15:05:02.799076+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:02.799617+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:04.550042+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:04.820576+00:00", "trade", 5.4378, 20.0]
["2026-08-28T15:05:04.821602+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:05.039916+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:05.464400+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:05.522187+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:06.042614+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:06.043240+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:06.160389+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:06.226301+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:06.226972+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:06.560393+00:00", "trade", 5.435, 2.0]
["2026-08-28T15:05:06.620347+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:06.635318+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:06.635874+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:06.638821+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:06.739962+00:00", "trade", 5.43, 3500.0]
["2026-08-28T15:05:06.741213+00:00", "trade", 5.4304, 149.0]
["2026-08-28T15:05:06.771546+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:05:06.772033+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:06.772118+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:06.772654+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:06.781084+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:07.133676+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:05:07.133742+00:00", "trade", 5.435, 4200.0]
["2026-08-28T15:05:07.133799+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:05:07.134674+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:07.134993+00:00", "trade", 5.4349, 145.0]
["2026-08-28T15:05:07.135196+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:07.235480+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:07.236105+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:07.295644+00:00", "trade", 5.4333, 99.0]
["2026-08-28T15:05:07.626571+00:00", "trade", 5.4315, 78.0]
["2026-08-28T15:05:08.258039+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:08.259462+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:08.268684+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:08.293400+00:00", "trade", 5.435, 1700.0]
["2026-08-28T15:05:08.294651+00:00", "trade", 5.4346, 72.0]
["2026-08-28T15:05:08.304514+00:00", "trade", 5.435, 3500.0]
["2026-08-28T15:05:08.305765+00:00", "trade", 5.435, 116.0]
["2026-08-28T15:05:08.358653+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:08.359310+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:08.382961+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:08.397175+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:08.647434+00:00", "trade", 5.435, 1700.0]
["2026-08-28T15:05:08.648682+00:00", "trade", 5.435, 56.0]
["2026-08-28T15:05:09.259536+00:00", "trade", 5.432, 900.0]
["2026-08-28T15:05:10.815607+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:10.819592+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:10.833259+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:10.854685+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:10.854685+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:11.012430+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:11.283264+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:11.283424+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:11.284216+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:11.484928+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:11.485369+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:11.491809+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:11.493533+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:11.560267+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:11.560267+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:11.629091+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:11.629151+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:11.728251+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:11.848171+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:12.675577+00:00", "trade", 5.4323, 100.0]
["2026-08-28T15:05:13.257177+00:00", "trade", 5.432, 26.0]
["2026-08-28T15:05:14.864550+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:14.864901+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:14.864901+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:14.874779+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:14.875230+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:14.916288+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:14.918950+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:14.919566+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:14.969660+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:05:15.044127+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:15.102941+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:15.290638+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:15.290638+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:15.345142+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:15.345623+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:15.371515+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:15.371515+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:15.565456+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:15.594262+00:00", "trade", 5.435, 1600.0]
["2026-08-28T15:05:15.594825+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:15.595516+00:00", "trade", 5.4347, 59.0]
["2026-08-28T15:05:16.657862+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:16.658769+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:16.658769+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:16.908051+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:16.908492+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:17.112883+00:00", "trade", 5.43, 3500.0]
["2026-08-28T15:05:17.114134+00:00", "trade", 5.43, 116.0]
["2026-08-28T15:05:17.862861+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:18.338819+00:00", "trade", 5.4309, 3500.0]
["2026-08-28T15:05:18.340070+00:00", "trade", 5.4309, 116.0]
["2026-08-28T15:05:18.484476+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:18.618192+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:18.620928+00:00", "trade", 5.4302, 99.0]
["2026-08-28T15:05:20.197025+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:05:20.197599+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:20.198040+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:20.657762+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:20.726565+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:05:20.727293+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:20.765103+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:21.243259+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:21.413130+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:21.477928+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:21.477946+00:00", "trade", 5.4301, 99.0]
["2026-08-28T15:05:21.484016+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:21.919321+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:22.975466+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:23.092035+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:23.201549+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:05:23.265102+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:05:23.305542+00:00", "trade", 5.4338, 99.0]
["2026-08-28T15:05:23.971803+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:05:24.043133+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:24.050611+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:24.335518+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:24.336265+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:25.827910+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:25.827945+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:25.833634+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:25.833659+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:26.120042+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:26.175079+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:05:26.176330+00:00", "trade", 5.4318, 52.0]
["2026-08-28T15:05:28.272605+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:28.272660+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:28.273623+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:28.277321+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:28.278133+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:28.877713+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:28.877778+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:28.878069+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:28.913342+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:05:28.913914+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:28.913991+00:00", "trade", 5.43, 80.0]
["2026-08-28T15:05:28.914912+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:29.137777+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:29.243286+00:00", "trade", 5.43, 3500.0]
["2026-08-28T15:05:29.244537+00:00", "trade", 5.43, 125.0]
["2026-08-28T15:05:29.251324+00:00", "trade", 5.4333, 99.0]
["2026-08-28T15:05:29.618015+00:00", "trade", 5.435, 165.0]
["2026-08-28T15:05:29.998121+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.299492+00:00", "trade", 5.43, 20.0]
["2026-08-28T15:05:30.299558+00:00", "trade", 5.43, 1043.0]
["2026-08-28T15:05:30.299621+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:05:30.300665+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:05:30.300872+00:00", "trade", 5.4307, 54.0]
["2026-08-28T15:05:30.301146+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.306408+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:05:30.306451+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:05:30.306464+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.306466+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:05:30.306466+00:00", "trade", 5.43, 1160.0]
["2026-08-28T15:05:30.306469+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.306469+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.306472+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:30.306472+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:05:30.306474+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.306474+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.306475+00:00", "trade", 5.43, 800.0]
["2026-08-28T15:05:30.306520+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.306526+00:00", "trade", 5.43, 4372.0]
["2026-08-28T15:05:30.306649+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:05:30.306905+00:00", "trade", 5.43, 95.0]
["2026-08-28T15:05:30.306932+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:30.307025+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.307045+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.307105+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.307105+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.307125+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.307125+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.307206+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.307361+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.307566+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.307663+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:05:30.307726+00:00", "trade", 5.43, 81.0]
["2026-08-28T15:05:30.307792+00:00", "trade", 5.43, 177.0]
["2026-08-28T15:05:30.307927+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.308408+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.309383+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:05:30.309383+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:05:30.309389+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:05:30.309398+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:05:30.309443+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:05:30.309787+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.310007+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.310225+00:00", "trade", 5.4338, 5.0]
["2026-08-28T15:05:30.310459+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:05:30.310631+00:00", "trade", 5.43, 5.0]
["2026-08-28T15:05:30.311900+00:00", "trade", 5.43, 50.0]
["2026-08-28T15:05:30.312420+00:00", "trade", 5.43, 11.0]
["2026-08-28T15:05:30.367193+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.372706+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.373288+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.376976+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.377533+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.378812+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:30.378831+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.379547+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.381205+00:00", "trade", 5.4302, 99.0]
["2026-08-28T15:05:30.393516+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.393596+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.394313+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.576165+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.607564+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.607594+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.623689+00:00", "trade", 5.4301, 3500.0]
["2026-08-28T15:05:30.624941+00:00", "trade", 5.4301, 122.0]
["2026-08-28T15:05:30.658666+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.659082+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.661854+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.662004+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.662204+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.662921+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.663121+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.664119+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.689730+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:30.745431+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:05:30.758699+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.759631+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.773404+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.887705+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:30.888437+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:31.276118+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:31.276158+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:31.279712+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:31.279752+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:31.290718+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:31.290959+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:31.291304+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:31.291876+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:31.291876+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:31.309493+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:31.331380+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:31.355903+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:31.387508+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:31.387959+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:31.502837+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:31.518359+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:31.564734+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:31.854949+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:32.214944+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:32.215666+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:32.216147+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:32.441783+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:32.466668+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:32.582966+00:00", "trade", 5.43, 1.0]
["2026-08-28T15:05:32.849317+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:32.852555+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:33.876202+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:33.993327+00:00", "trade", 5.4333, 99.0]
["2026-08-28T15:05:34.504169+00:00", "trade", 5.4357, 200.0]
["2026-08-28T15:05:34.714064+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:34.765562+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:34.818476+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:05:34.969280+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:35.128053+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:35.128123+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:35.130518+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:35.134774+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:35.168028+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:35.298067+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:35.298693+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:35.395659+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:35.522707+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:35.523743+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:35.574902+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:05:35.714735+00:00", "trade", 5.43, 4.0]
["2026-08-28T15:05:36.294985+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:36.364363+00:00", "trade", 5.4333, 99.0]
["2026-08-28T15:05:36.485857+00:00", "trade", 5.435, 48.0]
["2026-08-28T15:05:36.792553+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:36.930481+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:37.020420+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:37.037551+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:37.489339+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:37.503388+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:37.504836+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:37.507898+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:37.558243+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:37.867004+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:37.868024+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:37.980280+00:00", "trade", 5.4333, 99.0]
["2026-08-28T15:05:38.998902+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:38.998902+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:40.069581+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:40.070058+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:40.089669+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:41.022304+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:41.128988+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:05:41.475676+00:00", "trade", 5.43, 3500.0]
["2026-08-28T15:05:41.476930+00:00", "trade", 5.4306, 163.0]
["2026-08-28T15:05:43.743759+00:00", "trade", 5.4303, 100.0]
["2026-08-28T15:05:45.250659+00:00", "trade", 5.4301, 3500.0]
["2026-08-28T15:05:45.251910+00:00", "trade", 5.4301, 119.0]
["2026-08-28T15:05:45.497067+00:00", "trade", 5.4332, 500.0]
["2026-08-28T15:05:46.076617+00:00", "trade", 5.4365, 5.0]
["2026-08-28T15:05:50.271655+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:05:51.596967+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:51.671644+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:51.722450+00:00", "trade", 5.4301, 99.0]
["2026-08-28T15:05:51.873265+00:00", "trade", 5.4315, 900.0]
["2026-08-28T15:05:52.460630+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:52.505289+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:05:53.952781+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:54.030997+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:54.237703+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:54.312771+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:54.313237+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:54.345539+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:54.808745+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:54.932170+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:05:54.995979+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:05:57.083697+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:57.152229+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:57.153247+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:57.205348+00:00", "trade", 5.4301, 99.0]
["2026-08-28T15:05:57.205947+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:57.226861+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:05:57.227879+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:57.228112+00:00", "trade", 5.4325, 53.0]
["2026-08-28T15:05:57.932865+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:57.935627+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:05:58.026293+00:00", "trade", 5.4333, 99.0]
["2026-08-28T15:05:58.216128+00:00", "trade", 5.43, 2000.0]
["2026-08-28T15:05:58.217376+00:00", "trade", 5.4301, 73.0]
["2026-08-28T15:05:59.202798+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:59.257127+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:59.304580+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:59.312769+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:59.553712+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:59.981720+00:00", "trade", 5.4301, 2000.0]
["2026-08-28T15:05:59.982971+00:00", "trade", 5.4301, 66.0]
["2026-08-28T15:05:59.983173+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:05:59.998133+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:00.276510+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:01.101338+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:06:01.213814+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:06:01.900314+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:01.972099+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:02.322011+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:02.826776+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:02.967500+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:03.111572+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:03.111572+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:03.112064+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:03.112525+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:03.140717+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:03.664045+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:03.720389+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:04.039792+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:04.039919+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:04.040012+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:04.840887+00:00", "trade", 5.4312, 61.0]
["2026-08-28T15:06:05.597837+00:00", "trade", 5.435, 30.0]
["2026-08-28T15:06:06.000899+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:06.000969+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:06.028518+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:06.028620+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:06.028722+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:06.045385+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:06.057672+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:06:06.110093+00:00", "trade", 5.4302, 99.0]
["2026-08-28T15:06:07.044620+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:07.107875+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:07.466556+00:00", "trade", 5.43, 2000.0]
["2026-08-28T15:06:07.467807+00:00", "trade", 5.4312, 102.0]
["2026-08-28T15:06:07.595048+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:07.598290+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:06:07.629575+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:07.665871+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:07.705534+00:00", "trade", 5.4333, 99.0]
["2026-08-28T15:06:07.842606+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:08.248220+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:08.327684+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:08.528536+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:08.528601+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:08.923675+00:00", "trade", 5.4301, 1300.0]
["2026-08-28T15:06:08.924226+00:00", "trade", 5.4301, 700.0]
["2026-08-28T15:06:08.925476+00:00", "trade", 5.4302, 73.0]
["2026-08-28T15:06:09.201860+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:06:09.229136+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:09.260882+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:06:09.489264+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:09.583034+00:00", "trade", 5.4363, 29.0]
["2026-08-28T15:06:09.665037+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:10.000058+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:10.058748+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:10.190595+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:06:10.273824+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:06:10.376632+00:00", "trade", 5.4306, 100.0]
["2026-08-28T15:06:11.273399+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:11.329743+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:11.679767+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:06:11.745747+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:06:13.255245+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:13.265905+00:00", "trade", 5.4305, 10.0]
["2026-08-28T15:06:13.304662+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:14.242930+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:06:14.264202+00:00", "trade", 5.435, 90.0]
["2026-08-28T15:06:14.346902+00:00", "trade", 5.435, 1700.0]
["2026-08-28T15:06:14.348150+00:00", "trade", 5.4341, 83.0]
["2026-08-28T15:06:14.357505+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:14.357535+00:00", "trade", 5.435, 8.0]
["2026-08-28T15:06:14.357568+00:00", "trade", 5.435, 92.0]
["2026-08-28T15:06:14.357601+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:14.357725+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:14.374650+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:14.386485+00:00", "trade", 5.4301, 99.0]
["2026-08-28T15:06:14.397374+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:14.864251+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:06:14.934213+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:06:15.041189+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:15.645706+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:15.664390+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:06:15.664986+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:15.740230+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:06:17.139872+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:17.803334+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:06:17.855908+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:06:17.881509+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:17.894300+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:18.548725+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:18.978025+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:19.305966+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:06:19.416693+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:06:20.131802+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:20.140083+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:06:20.165612+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:20.274246+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:20.306898+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:20.946664+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:20.999630+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:21.318072+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:21.319323+00:00", "trade", 5.433, 51.0]
["2026-08-28T15:06:21.367185+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:06:21.446874+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:06:21.449288+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:21.527334+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:06:22.024854+00:00", "trade", 5.435, 208.0]
["2026-08-28T15:06:22.024917+00:00", "trade", 5.435, 6292.0]
["2026-08-28T15:06:22.026168+00:00", "trade", 5.4349, 223.0]
["2026-08-28T15:06:22.398098+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:06:22.398772+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:22.492768+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:22.542327+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:06:22.593437+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:22.676269+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:22.721330+00:00", "trade", 5.4333, 66.0]
["2026-08-28T15:06:22.815550+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:22.833623+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:23.893670+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:23.938725+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:24.077343+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:24.085685+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:06:24.086686+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:24.116412+00:00", "trade", 5.4375, 300.0]
["2026-08-28T15:06:24.194059+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:06:24.221650+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:06:24.400843+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:06:24.565141+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:24.732122+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:24.881890+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:06:25.053719+00:00", "trade", 5.4333, 66.0]
["2026-08-28T15:06:25.249318+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:25.268711+00:00", "trade", 5.435, 7.0]
["2026-08-28T15:06:25.487905+00:00", "trade", 5.4375, 200.0]
["2026-08-28T15:06:25.580546+00:00", "trade", 5.4333, 66.0]
["2026-08-28T15:06:25.925376+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:26.083549+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:26.246383+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:06:26.400216+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:06:26.559637+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:26.560895+00:00", "trade", 5.4319, 50.0]
["2026-08-28T15:06:26.875493+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:06:27.481349+00:00", "trade", 5.4323, 1.0]
["2026-08-28T15:06:27.481379+00:00", "trade", 5.4323, 1.0]
["2026-08-28T15:06:27.507932+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:27.847364+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:06:27.901146+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:27.959314+00:00", "trade", 5.43, 2000.0]
["2026-08-28T15:06:27.959825+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:06:27.960463+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:27.960562+00:00", "trade", 5.4302, 75.0]
["2026-08-28T15:06:27.963833+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:27.980831+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:28.048070+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:06:28.118395+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:06:28.258182+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:06:29.534081+00:00", "trade", 5.435, 2000.0]
["2026-08-28T15:06:29.535332+00:00", "trade", 5.4346, 81.0]
["2026-08-28T15:06:29.748416+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:29.896830+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:29.998160+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:30.065549+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:06:30.196060+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:30.196087+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:30.196321+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:30.197816+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:30.212849+00:00", "trade", 5.4302, 66.0]
["2026-08-28T15:06:31.085808+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:31.086954+00:00", "trade", 5.435, 78.0]
["2026-08-28T15:06:31.403982+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:06:32.187837+00:00", "trade", 5.4374, 800.0]
["2026-08-28T15:06:32.607394+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:32.923058+00:00", "trade", 5.4302, 66.0]
["2026-08-28T15:06:33.007522+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:33.227711+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:33.545356+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:06:33.739660+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:33.897875+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:34.058201+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:06:34.217715+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:06:34.218966+00:00", "trade", 5.4328, 50.0]
["2026-08-28T15:06:34.782756+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:34.808522+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:35.069282+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:35.236456+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:35.444114+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:06:35.558262+00:00", "trade", 5.4333, 66.0]
["2026-08-28T15:06:35.886468+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:36.171241+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:36.183365+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:36.216229+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:06:36.254387+00:00", "trade", 5.435, 9.0]
["2026-08-28T15:06:36.579634+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:36.914022+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:06:37.069943+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:37.239002+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:37.400852+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:06:37.555720+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:06:37.901299+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:38.218868+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:06:38.406782+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:38.556153+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:38.731109+00:00", "trade", 5.4333, 66.0]
["2026-08-28T15:06:38.874192+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:06:39.223866+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:39.540930+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:06:39.972703+00:00", "trade", 5.43, 2000.0]
["2026-08-28T15:06:39.973953+00:00", "trade", 5.4308, 110.0]
["2026-08-28T15:06:41.253624+00:00", "trade", 5.435, 2000.0]
["2026-08-28T15:06:41.254875+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:06:41.554913+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:41.558957+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:06:41.762701+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:41.871343+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:06:42.088762+00:00", "trade", 5.435, 66.0]
["2026-08-28T15:06:42.845890+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:06:42.957259+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:43.075753+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:43.271849+00:00", "trade", 5.4301, 66.0]
["2026-08-28T15:06:43.393452+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:06:43.560313+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:06:43.877440+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:06:44.436168+00:00", "trade", 5.4347, 10.0]
["2026-08-28T15:06:44.846133+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:44.849746+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:44.850643+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:44.850728+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:44.851565+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:44.888151+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:45.004456+00:00", "trade", 5.435, 8.0]
["2026-08-28T15:06:45.012849+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:45.019424+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:45.019490+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:45.033558+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:45.392982+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:45.427564+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:45.495616+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:45.892419+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:45.892985+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:45.916877+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:45.916942+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:46.062503+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:46.067263+00:00", "trade", 5.435, 50.0]
["2026-08-28T15:06:46.067266+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:06:46.068282+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:46.068345+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:46.068405+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:06:46.068520+00:00", "trade", 5.4344, 93.0]
["2026-08-28T15:06:46.068628+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:46.069001+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:06:46.069001+00:00", "trade", 5.435, 550.0]
["2026-08-28T15:06:46.069109+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:46.070252+00:00", "trade", 5.435, 50.0]
["2026-08-28T15:06:46.074681+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:06:46.076107+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:46.076143+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:46.077361+00:00", "trade", 5.435, 51.0]
["2026-08-28T15:06:46.777257+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:46.895874+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:46.984414+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:47.166191+00:00", "trade", 5.435, 600.0]
["2026-08-28T15:06:47.218410+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:47.218425+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:47.220049+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:47.220074+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:47.227669+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:47.227672+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:47.227684+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:47.227705+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:47.227709+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:06:47.286784+00:00", "trade", 5.435, 1100.0]
["2026-08-28T15:06:47.287755+00:00", "trade", 5.435, 4684.0]
["2026-08-28T15:06:47.288035+00:00", "trade", 5.435, 83.0]
["2026-08-28T15:06:47.289000+00:00", "trade", 5.435, 155.0]
["2026-08-28T15:06:47.317892+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:47.317912+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:47.318052+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:47.318649+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:47.344054+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:47.344064+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:47.344069+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:47.346019+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:47.346059+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:47.450577+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:47.723061+00:00", "trade", 5.435, 21.0]
["2026-08-28T15:06:48.560325+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:48.597759+00:00", "trade", 5.43, 2000.0]
["2026-08-28T15:06:48.599013+00:00", "trade", 5.4301, 67.0]
["2026-08-28T15:06:49.141685+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:06:49.397972+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:50.027331+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:50.027837+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:50.356173+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:50.740736+00:00", "trade", 5.4309, 2000.0]
["2026-08-28T15:06:50.741983+00:00", "trade", 5.431, 73.0]
["2026-08-28T15:06:51.148491+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:51.193718+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:51.203817+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:51.228055+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:51.389543+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:51.389554+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:51.630236+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:51.976869+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:52.085001+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:52.122215+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:52.126360+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:52.126430+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:52.127227+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:52.127770+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:52.128941+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:52.168321+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:52.273845+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:52.620755+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:06:53.158031+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:53.158061+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:53.718920+00:00", "trade", 5.43, 2000.0]
["2026-08-28T15:06:53.720171+00:00", "trade", 5.4308, 79.0]
["2026-08-28T15:06:54.145171+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:54.145201+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:54.312949+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:54.313066+00:00", "trade", 5.435, 98.0]
["2026-08-28T15:06:54.313100+00:00", "trade", 5.435, 2.0]
["2026-08-28T15:06:54.471161+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:55.715473+00:00", "trade", 5.4309, 2000.0]
["2026-08-28T15:06:55.716724+00:00", "trade", 5.4317, 83.0]
["2026-08-28T15:06:57.356031+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:06:57.836967+00:00", "trade", 5.435, 5.0]
["2026-08-28T15:06:59.139997+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:06:59.544732+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:06:59.998183+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:00.077096+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:07:00.143046+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:07:04.124374+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:05.321033+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:05.394742+00:00", "trade", 5.433, 900.0]
["2026-08-28T15:07:05.686098+00:00", "trade", 5.435, 12.0]
["2026-08-28T15:07:06.422190+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:06.571214+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:06.574552+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:06.577113+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:07:06.577985+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:06.578030+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:06.578296+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:06.624230+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:07.265476+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:07:07.363542+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:07.371875+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:07:08.047394+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:08.818084+00:00", "trade", 5.44, 25.0]
["2026-08-28T15:07:09.191972+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:09.192428+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:09.271859+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:07:09.324827+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:07:09.343943+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:09.344034+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:09.378586+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:09.391742+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:09.423748+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:09.424580+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:09.427873+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:09.492642+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:09.493644+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:09.524683+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:10.369816+00:00", "trade", 5.433, 69.0]
["2026-08-28T15:07:10.704897+00:00", "trade", 5.43, 3800.0]
["2026-08-28T15:07:10.706148+00:00", "trade", 5.4306, 167.0]
["2026-08-28T15:07:11.308262+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:11.308317+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:11.309234+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:11.346808+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:11.347445+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:11.350196+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:11.353404+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:11.354410+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:11.354452+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:11.354522+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:11.354636+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:11.355409+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:11.366340+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:07:11.366931+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:11.367221+00:00", "trade", 5.435, 1700.0]
["2026-08-28T15:07:11.368469+00:00", "trade", 5.4348, 73.0]
["2026-08-28T15:07:11.407026+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:11.415707+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:11.423909+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:07:11.787711+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:11.788147+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:12.059868+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:12.348133+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:12.348609+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:12.493764+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:12.644359+00:00", "trade", 5.4374, 200.0]
["2026-08-28T15:07:12.663232+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:12.680718+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:12.936284+00:00", "trade", 5.4321, 100.0]
["2026-08-28T15:07:12.937844+00:00", "trade", 5.4337, 3800.0]
["2026-08-28T15:07:12.939098+00:00", "trade", 5.4337, 129.0]
["2026-08-28T15:07:13.025493+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:13.025964+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:13.274843+00:00", "trade", 5.4331, 25.0]
["2026-08-28T15:07:13.363887+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:13.367661+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:13.434685+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:13.435242+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:13.543414+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:13.664973+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:13.919122+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:13.950170+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:13.950170+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:13.950671+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:14.320916+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:14.321368+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:14.333115+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:15.267914+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:07:15.379867+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:07:15.704580+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:15.813819+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:16.036830+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:16.068299+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:16.122919+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:16.288613+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:16.431214+00:00", "trade", 5.435, 600.0]
["2026-08-28T15:07:16.457464+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:16.494001+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:16.574583+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:16.949749+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:17.021971+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:17.021971+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:17.132724+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:17.133165+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:17.770065+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:07:17.793328+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:07:17.793925+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:17.842570+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:17.843117+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:17.851648+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:17.851682+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:17.851766+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:17.851934+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:17.874539+00:00", "trade", 5.4302, 99.0]
["2026-08-28T15:07:17.875790+00:00", "trade", 5.4337, 53.0]
["2026-08-28T15:07:18.023116+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:18.023200+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:18.023308+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:18.097504+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:18.174941+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:18.174974+00:00", "trade", 5.435, 51.0]
["2026-08-28T15:07:18.175001+00:00", "trade", 5.435, 49.0]
["2026-08-28T15:07:18.175100+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:18.177825+00:00", "trade", 5.435, 88.0]
["2026-08-28T15:07:18.330922+00:00", "trade", 5.4309, 800.0]
["2026-08-28T15:07:18.332169+00:00", "trade", 5.4329, 52.0]
["2026-08-28T15:07:18.545746+00:00", "trade", 5.43, 3800.0]
["2026-08-28T15:07:18.546994+00:00", "trade", 5.43, 125.0]
["2026-08-28T15:07:19.578241+00:00", "trade", 5.44, 475.0]
["2026-08-28T15:07:19.578250+00:00", "trade", 5.435, 475.0]
["2026-08-28T15:07:19.578280+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:19.578307+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:19.578316+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:19.578334+00:00", "trade", 5.44, 25.0]
["2026-08-28T15:07:19.578343+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:19.578361+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:19.578370+00:00", "trade", 5.435, 25.0]
["2026-08-28T15:07:19.578406+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:19.578436+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:19.578466+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:19.578734+00:00", "trade", 5.435, 1100.0]
["2026-08-28T15:07:19.579113+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:19.579624+00:00", "trade", 5.4375, 51.0]
["2026-08-28T15:07:19.580003+00:00", "trade", 5.4357, 56.0]
["2026-08-28T15:07:20.007716+00:00", "trade", 5.4301, 3800.0]
["2026-08-28T15:07:20.009003+00:00", "trade", 5.4301, 141.0]
["2026-08-28T15:07:20.287256+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:20.362184+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:20.456648+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:20.465585+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:20.493481+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:20.951848+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:07:21.021631+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:21.931644+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:22.144645+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:22.144715+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:22.190830+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:22.205600+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:22.208918+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:22.398408+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:22.488086+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:23.512546+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:23.512616+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:24.304538+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:24.516958+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:25.312338+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:25.779338+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:25.945869+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:25.945924+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:25.980015+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:25.980045+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:25.993623+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:25.993655+00:00", "trade", 5.44, 13.0]
["2026-08-28T15:07:25.993658+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:25.993673+00:00", "trade", 5.44, 18.0]
["2026-08-28T15:07:25.993688+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:25.993718+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:25.993778+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:25.994677+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:25.994758+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:25.995006+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:25.995422+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:25.995422+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:25.995487+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:25.998870+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:25.999852+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:25.999907+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.000042+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:26.000148+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.000526+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:26.000529+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.000970+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.000970+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.001329+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.001331+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.002007+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.002008+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.002449+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.002610+00:00", "trade", 5.4375, 51.0]
["2026-08-28T15:07:26.002649+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.003247+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:26.003316+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.011310+00:00", "trade", 5.435, 4.0]
["2026-08-28T15:07:26.011364+00:00", "trade", 5.435, 96.0]
["2026-08-28T15:07:26.020236+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.039376+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.049340+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.051401+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:26.051464+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:26.066400+00:00", "trade", 5.435, 2200.0]
["2026-08-28T15:07:26.067681+00:00", "trade", 5.4359, 109.0]
["2026-08-28T15:07:26.077762+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.086404+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:26.086468+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.087435+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.087971+00:00", "trade", 5.44, 189.0]
["2026-08-28T15:07:26.089859+00:00", "trade", 5.44, 11.0]
["2026-08-28T15:07:26.092713+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.122975+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.122985+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.122990+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.171049+00:00", "trade", 5.435, 5484.0]
["2026-08-28T15:07:26.172336+00:00", "trade", 5.4353, 218.0]
["2026-08-28T15:07:26.226285+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.432788+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.432831+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.433548+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.433588+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.434187+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.434220+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.434869+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:26.434869+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:26.434871+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.435468+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.435498+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:26.435508+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.435548+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.435588+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:26.436189+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:26.436189+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.436267+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:26.528948+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:07:26.528951+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:07:26.528954+00:00", "trade", 5.44, 700.0]
["2026-08-28T15:07:26.528963+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:26.528975+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.528975+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.528990+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.528999+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:07:26.529005+00:00", "trade", 5.44, 900.0]
["2026-08-28T15:07:26.529008+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:26.529020+00:00", "trade", 5.44, 30.0]
["2026-08-28T15:07:26.529026+00:00", "trade", 5.44, 518.0]
["2026-08-28T15:07:26.529176+00:00", "trade", 5.44, 352.0]
["2026-08-28T15:07:26.529582+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.529621+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.529621+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.529661+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.529661+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.529702+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.529822+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.530102+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.530102+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.530143+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.530229+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:07:26.530295+00:00", "trade", 5.44, 59.0]
["2026-08-28T15:07:26.530355+00:00", "trade", 5.44, 65.0]
["2026-08-28T15:07:26.530668+00:00", "trade", 5.435, 7.0]
["2026-08-28T15:07:26.530699+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.530824+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.530884+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.530890+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:07:26.533481+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.549093+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.549153+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.550105+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.590919+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.590922+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.590962+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.591403+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.591635+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.592281+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.592919+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.593601+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.594218+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.594881+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.595499+00:00", "trade", 5.4393, 54.0]
["2026-08-28T15:07:26.602082+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.602084+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.602761+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.603420+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.604063+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.604725+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.605246+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.605341+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.605366+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.605434+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.605991+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.606114+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.606201+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:26.606683+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.606845+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.607365+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.607395+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:26.607485+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.608003+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.608123+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:26.608165+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:26.608646+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.608763+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:26.609316+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.609365+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:26.609366+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.609368+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.609404+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:26.610246+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:26.610248+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.610273+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.610324+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:26.610652+00:00", "trade", 5.44, 54.0]
["2026-08-28T15:07:26.611004+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.611046+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:26.611049+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:26.611843+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:26.611924+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:26.611924+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:26.612543+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:26.664026+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.681432+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.689015+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:26.690293+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:26.812554+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:26.814834+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.078877+00:00", "trade", 5.44, 994.0]
["2026-08-28T15:07:27.079478+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.104833+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.104837+00:00", "trade", 5.44, 406.0]
["2026-08-28T15:07:27.104858+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.104888+00:00", "trade", 5.44, 213.0]
["2026-08-28T15:07:27.104919+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.105006+00:00", "trade", 5.44, 1417.0]
["2026-08-28T15:07:27.105410+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.105580+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.105650+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.105891+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.106130+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:07:27.106287+00:00", "trade", 5.44, 60.0]
["2026-08-28T15:07:27.106287+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.107288+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:27.107329+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.107364+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.108007+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:27.108647+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:27.109285+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:27.109967+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:27.110608+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:27.111289+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.115293+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.127800+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:27.127818+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.127818+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.128495+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:27.128495+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.128575+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.129129+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:27.129136+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.129773+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:27.129830+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:27.129858+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.130535+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.130563+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:27.131216+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.131255+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:27.132031+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:27.132031+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:27.132058+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.132574+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.132675+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:27.132700+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.132700+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.133015+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.133336+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.137594+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:27.137594+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:07:27.137621+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.137621+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.137737+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.137797+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.138337+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:27.139077+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:27.139128+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:27.139738+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:27.139777+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:27.140379+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:27.140454+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:27.141016+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:07:27.141016+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:27.141098+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:27.141699+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:27.141777+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:27.142379+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:27.142418+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:27.142483+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.186432+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.187916+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.258112+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:27.258590+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:27.264754+00:00", "trade", 5.44, 1470.0]
["2026-08-28T15:07:27.265420+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.266035+00:00", "trade", 5.44, 90.0]
["2026-08-28T15:07:27.285227+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.386225+00:00", "trade", 5.44, 230.0]
["2026-08-28T15:07:27.386225+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:07:27.386237+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.386267+00:00", "trade", 5.44, 2370.0]
["2026-08-28T15:07:27.386738+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.386899+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.387124+00:00", "trade", 5.44, 900.0]
["2026-08-28T15:07:27.387187+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:27.387247+00:00", "trade", 5.44, 43.0]
["2026-08-28T15:07:27.387311+00:00", "trade", 5.44, 600.0]
["2026-08-28T15:07:27.387325+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.387340+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.387548+00:00", "trade", 5.44, 111.0]
["2026-08-28T15:07:27.388183+00:00", "trade", 5.44, 77.0]
["2026-08-28T15:07:27.388604+00:00", "trade", 5.44, 68.0]
["2026-08-28T15:07:27.388634+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:27.388738+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.388889+00:00", "trade", 5.44, 900.0]
["2026-08-28T15:07:27.409969+00:00", "trade", 5.44, 11.0]
["2026-08-28T15:07:27.410396+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:27.411723+00:00", "trade", 5.4396, 51.0]
["2026-08-28T15:07:27.488771+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.494655+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.525182+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.578439+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.648024+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.650159+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.720124+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:07:27.720127+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:07:27.720193+00:00", "trade", 5.44, 1800.0]
["2026-08-28T15:07:27.720727+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.721074+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:27.721163+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.721405+00:00", "trade", 5.44, 63.0]
["2026-08-28T15:07:27.721471+00:00", "trade", 5.44, 104.0]
["2026-08-28T15:07:27.730190+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.731092+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:27.748024+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:27.750881+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:27.862777+00:00", "trade", 5.4373, 100.0]
["2026-08-28T15:07:27.868075+00:00", "trade", 5.4337, 414.0]
["2026-08-28T15:07:27.954982+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:07:28.193080+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:28.272894+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:29.462513+00:00", "trade", 5.435, 2985.0]
["2026-08-28T15:07:29.463797+00:00", "trade", 5.4357, 136.0]
["2026-08-28T15:07:29.528102+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:29.528105+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:29.528107+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:29.528107+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:29.528107+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:29.528155+00:00", "trade", 5.44, 62.0]
["2026-08-28T15:07:29.528323+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:29.528754+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:29.529043+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:29.529756+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:29.534374+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:29.548200+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:29.599040+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:29.599066+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:29.599085+00:00", "trade", 5.44, 3400.0]
["2026-08-28T15:07:29.599332+00:00", "trade", 5.44, 38.0]
["2026-08-28T15:07:29.599332+00:00", "trade", 5.44, 885.0]
["2026-08-28T15:07:29.599335+00:00", "trade", 5.44, 1300.0]
["2026-08-28T15:07:29.599339+00:00", "trade", 5.44, 30.0]
["2026-08-28T15:07:29.599339+00:00", "trade", 5.44, 1.0]
["2026-08-28T15:07:29.599341+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:29.599345+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:29.599345+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:29.599348+00:00", "trade", 5.44, 27.0]
["2026-08-28T15:07:29.599348+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:29.599353+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:29.599353+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:29.599353+00:00", "trade", 5.44, 10.0]
["2026-08-28T15:07:29.599356+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:07:29.599356+00:00", "trade", 5.44, 700.0]
["2026-08-28T15:07:29.599360+00:00", "trade", 5.44, 186.0]
["2026-08-28T15:07:29.599417+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:29.599698+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:29.600372+00:00", "trade", 5.44, 169.0]
["2026-08-28T15:07:29.600652+00:00", "trade", 5.44, 82.0]
["2026-08-28T15:07:29.600739+00:00", "trade", 5.44, 51.0]
["2026-08-28T15:07:29.601139+00:00", "trade", 5.44, 1878.0]
["2026-08-28T15:07:29.602417+00:00", "trade", 5.44, 102.0]
["2026-08-28T15:07:29.619194+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:29.663449+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:29.664000+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:29.741139+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:29.760791+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:07:29.761392+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:29.812288+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:29.820604+00:00", "trade", 5.435, 1496.0]
["2026-08-28T15:07:29.821885+00:00", "trade", 5.4361, 70.0]
["2026-08-28T15:07:29.998210+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:30.516105+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:30.926975+00:00", "trade", 5.44, 1800.0]
["2026-08-28T15:07:30.928259+00:00", "trade", 5.44, 67.0]
["2026-08-28T15:07:31.762691+00:00", "trade", 5.44, 1800.0]
["2026-08-28T15:07:31.763975+00:00", "trade", 5.44, 67.0]
["2026-08-28T15:07:31.769869+00:00", "trade", 5.4398, 1800.0]
["2026-08-28T15:07:31.771150+00:00", "trade", 5.4398, 67.0]
["2026-08-28T15:07:32.224017+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:07:32.224020+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:07:32.224066+00:00", "trade", 5.44, 1416.0]
["2026-08-28T15:07:32.224711+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:32.224965+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:32.225301+00:00", "trade", 5.44, 63.0]
["2026-08-28T15:07:32.225389+00:00", "trade", 5.44, 67.0]
["2026-08-28T15:07:32.225488+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:32.244333+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:32.295108+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:32.295194+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:32.295194+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:07:32.295198+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:07:32.295198+00:00", "trade", 5.44, 1300.0]
["2026-08-28T15:07:32.295203+00:00", "trade", 5.44, 700.0]
["2026-08-28T15:07:32.295203+00:00", "trade", 5.44, 149.0]
["2026-08-28T15:07:32.295203+00:00", "trade", 5.44, 777.0]
["2026-08-28T15:07:32.295575+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:32.296487+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:07:32.296547+00:00", "trade", 5.44, 63.0]
["2026-08-28T15:07:32.296610+00:00", "trade", 5.44, 60.0]
["2026-08-28T15:07:32.297524+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:32.305498+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:32.305588+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.514010+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.514017+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:07:33.514065+00:00", "trade", 5.44, 2800.0]
["2026-08-28T15:07:33.514692+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.514922+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:33.514983+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:33.515319+00:00", "trade", 5.44, 63.0]
["2026-08-28T15:07:33.515382+00:00", "trade", 5.44, 104.0]
["2026-08-28T15:07:33.516333+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:33.516411+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.517063+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:33.517093+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.517130+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:33.517809+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:33.517881+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:33.518536+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.518555+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:33.519331+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:33.519610+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:33.519614+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.520031+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:33.520356+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:33.520675+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:33.520895+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:07:33.521052+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.521412+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:33.522080+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:33.522759+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:33.522759+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:33.523445+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:33.524254+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:33.524359+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:33.524420+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.525011+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.525092+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:33.525105+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:33.525763+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:33.525829+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:33.527041+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:33.568362+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:33.569467+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.569628+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:33.570335+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:33.571015+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:33.571709+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:33.572389+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:33.572990+00:00", "trade", 5.44, 57.0]
["2026-08-28T15:07:33.576391+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:33.576509+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.577230+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:33.577230+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:33.577231+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.577868+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:33.577912+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.577922+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:33.577952+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.578473+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.578710+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:33.578749+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:33.578754+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.578754+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.579408+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:33.579431+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.579471+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:33.579471+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.579988+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:07:33.580048+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:33.580072+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.580135+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:33.580152+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.580791+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:33.580794+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.585993+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:33.585996+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.601318+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.605443+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.651778+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.811547+00:00", "trade", 5.435, 8186.0]
["2026-08-28T15:07:33.811912+00:00", "trade", 5.44, 1500.0]
["2026-08-28T15:07:33.811953+00:00", "trade", 5.435, 8186.0]
["2026-08-28T15:07:33.812016+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:07:33.812073+00:00", "trade", 5.435, 1600.0]
["2026-08-28T15:07:33.812229+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.812465+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.812550+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.812670+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.812750+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.812831+00:00", "trade", 5.4356, 347.0]
["2026-08-28T15:07:33.813066+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.813146+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.813192+00:00", "trade", 5.44, 56.0]
["2026-08-28T15:07:33.813231+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:07:33.813255+00:00", "trade", 5.435, 303.0]
["2026-08-28T15:07:33.813264+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:07:33.813315+00:00", "trade", 5.435, 56.0]
["2026-08-28T15:07:33.813376+00:00", "trade", 5.435, 59.0]
["2026-08-28T15:07:33.813507+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.813523+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:33.813529+00:00", "trade", 5.435, 3750.0]
["2026-08-28T15:07:33.813828+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.813950+00:00", "trade", 5.44, 320.0]
["2026-08-28T15:07:33.814028+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.814028+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.814034+00:00", "trade", 5.44, 900.0]
["2026-08-28T15:07:33.814200+00:00", "trade", 5.435, 3750.0]
["2026-08-28T15:07:33.814491+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:07:33.814539+00:00", "trade", 5.437, 93.0]
["2026-08-28T15:07:33.814554+00:00", "trade", 5.435, 2844.0]
["2026-08-28T15:07:33.814699+00:00", "trade", 5.44, 102.0]
["2026-08-28T15:07:33.814710+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.814790+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.814801+00:00", "trade", 5.4353, 146.0]
["2026-08-28T15:07:33.815231+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.815469+00:00", "trade", 5.4362, 184.0]
["2026-08-28T15:07:33.815697+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:07:33.815706+00:00", "trade", 5.435, 261.0]
["2026-08-28T15:07:33.815760+00:00", "trade", 5.435, 56.0]
["2026-08-28T15:07:33.815820+00:00", "trade", 5.435, 105.0]
["2026-08-28T15:07:33.815944+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:07:33.816549+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.816870+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.817908+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.817937+00:00", "trade", 5.44, 2400.0]
["2026-08-28T15:07:33.819210+00:00", "trade", 5.4387, 124.0]
["2026-08-28T15:07:33.853689+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:07:33.853963+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.854973+00:00", "trade", 5.435, 56.0]
["2026-08-28T15:07:33.881957+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:33.882571+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.882961+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:33.883253+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:33.919889+00:00", "trade", 5.44, 76.0]
["2026-08-28T15:07:33.920075+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:33.920526+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:33.921476+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:07:33.922758+00:00", "trade", 5.436, 73.0]
["2026-08-28T15:07:33.924255+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:33.937655+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.023576+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.070442+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:34.070513+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.070518+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.070535+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:07:34.070538+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:07:34.070547+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:07:34.070578+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.070588+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.070588+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.070598+00:00", "trade", 5.44, 1400.0]
["2026-08-28T15:07:34.070598+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.070688+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.071190+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.071235+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.071816+00:00", "trade", 5.4398, 74.0]
["2026-08-28T15:07:34.071876+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:07:34.071939+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:07:34.078110+00:00", "trade", 5.44, 368.0]
["2026-08-28T15:07:34.080831+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:34.080948+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.084314+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.123449+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.123714+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.123779+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.124537+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:07:34.124647+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.125812+00:00", "trade", 5.4367, 84.0]
["2026-08-28T15:07:34.156182+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.171332+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.171355+00:00", "trade", 5.435, 6942.0]
["2026-08-28T15:07:34.172250+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.172393+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:34.172639+00:00", "trade", 5.435, 257.0]
["2026-08-28T15:07:34.172925+00:00", "trade", 5.435, 831.0]
["2026-08-28T15:07:34.225698+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:34.226305+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:34.357080+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.392167+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:34.392763+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:34.393451+00:00", "trade", 5.436, 53.0]
["2026-08-28T15:07:34.407654+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.427645+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:07:34.427652+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:07:34.427657+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.427662+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.427733+00:00", "trade", 5.44, 2000.0]
["2026-08-28T15:07:34.428108+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.428268+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.428749+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:07:34.428936+00:00", "trade", 5.44, 70.0]
["2026-08-28T15:07:34.429014+00:00", "trade", 5.44, 89.0]
["2026-08-28T15:07:34.429203+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:34.429738+00:00", "trade", 5.435, 473.0]
["2026-08-28T15:07:34.430018+00:00", "trade", 5.435, 56.0]
["2026-08-28T15:07:34.433257+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.433310+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.433973+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.434709+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.435389+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.436068+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.436123+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.436152+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.436745+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.436790+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.437401+00:00", "trade", 5.4381, 55.0]
["2026-08-28T15:07:34.437410+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.437509+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.437831+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.438068+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.438189+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.438751+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.438829+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.438856+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.439506+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.439548+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.439791+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.439991+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.440248+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.440272+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.440288+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.440291+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.440312+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.440372+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.440392+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.440472+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.440753+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.440784+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.440833+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.441142+00:00", "trade", 5.44, 1871.0]
["2026-08-28T15:07:34.441181+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.441670+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.441776+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.441795+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.441830+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.441870+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.442231+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.442420+00:00", "trade", 5.44, 82.0]
["2026-08-28T15:07:34.442429+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.442432+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.442492+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.442953+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.443105+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.443113+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.443171+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.443589+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.443779+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.443795+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.443812+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.444271+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.444416+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.444431+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.444470+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.444913+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.445111+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.445113+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.445554+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.450106+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.491528+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.491959+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.494269+00:00", "trade", 5.44, 559.0]
["2026-08-28T15:07:34.495547+00:00", "trade", 5.44, 58.0]
["2026-08-28T15:07:34.504454+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.507296+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.507648+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.508248+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.528983+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.529418+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.539773+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.539779+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:07:34.539779+00:00", "trade", 5.44, 1871.0]
["2026-08-28T15:07:34.539783+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.539821+00:00", "trade", 5.44, 929.0]
["2026-08-28T15:07:34.540385+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.540385+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.540425+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.540425+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.540847+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:07:34.540886+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:34.541102+00:00", "trade", 5.44, 67.0]
["2026-08-28T15:07:34.541168+00:00", "trade", 5.44, 69.0]
["2026-08-28T15:07:34.542128+00:00", "trade", 5.4369, 90.0]
["2026-08-28T15:07:34.542973+00:00", "trade", 5.44, 39.0]
["2026-08-28T15:07:34.543246+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:34.543406+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.544019+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.544230+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.550474+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.556984+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.563517+00:00", "trade", 5.44, 348.0]
["2026-08-28T15:07:34.698555+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.698565+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:07:34.699197+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.699846+00:00", "trade", 5.4396, 51.0]
["2026-08-28T15:07:34.745540+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.746205+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:07:34.747211+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.747483+00:00", "trade", 5.4353, 59.0]
["2026-08-28T15:07:34.773143+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.781668+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.781680+00:00", "trade", 5.44, 1300.0]
["2026-08-28T15:07:34.781683+00:00", "trade", 5.44, 348.0]
["2026-08-28T15:07:34.781737+00:00", "trade", 5.44, 2471.0]
["2026-08-28T15:07:34.782144+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.782720+00:00", "trade", 5.435, 2300.0]
["2026-08-28T15:07:34.782961+00:00", "trade", 5.44, 61.0]
["2026-08-28T15:07:34.783025+00:00", "trade", 5.44, 91.0]
["2026-08-28T15:07:34.783342+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.784119+00:00", "trade", 5.435, 85.0]
["2026-08-28T15:07:34.787567+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.792013+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.802041+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.804249+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.804312+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.804342+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.804753+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.804973+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.804976+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.805074+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.805674+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.806293+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.806970+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.807589+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.808231+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.808434+00:00", "trade", 5.44, 1.0]
["2026-08-28T15:07:34.808552+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.808597+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:07:34.808597+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:34.808636+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:34.808991+00:00", "trade", 5.435, 5886.0]
["2026-08-28T15:07:34.809051+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:07:34.809153+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.809773+00:00", "trade", 5.435, 8186.0]
["2026-08-28T15:07:34.809830+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:07:34.809884+00:00", "trade", 5.44, 70.0]
["2026-08-28T15:07:34.810260+00:00", "trade", 5.4353, 233.0]
["2026-08-28T15:07:34.810271+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.810326+00:00", "trade", 5.435, 56.0]
["2026-08-28T15:07:34.810600+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:07:34.810603+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.810606+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:07:34.810771+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.810777+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.810817+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.810828+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.810867+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:07:34.810897+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.811023+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.811048+00:00", "trade", 5.435, 303.0]
["2026-08-28T15:07:34.811081+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:07:34.811108+00:00", "trade", 5.435, 56.0]
["2026-08-28T15:07:34.811430+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.811434+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.811565+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.811584+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.811584+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.811887+00:00", "trade", 5.44, 56.0]
["2026-08-28T15:07:34.812091+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.812110+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.812205+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.812236+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.812699+00:00", "trade", 5.44, 54.0]
["2026-08-28T15:07:34.812741+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.812742+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.812843+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.812867+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.813511+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.813514+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.814155+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.814178+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:34.814195+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.814205+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.814671+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.814831+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:34.814832+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.814870+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.814872+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.815032+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.815193+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.815313+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.815353+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.815471+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:34.815473+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.815531+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.815543+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.815744+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.815949+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.816030+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.816112+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:07:34.816112+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:34.816115+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.816169+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.816195+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.816591+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.816671+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.816751+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.816752+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:34.817273+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.818734+00:00", "trade", 5.44, 3364.0]
["2026-08-28T15:07:34.820009+00:00", "trade", 5.44, 158.0]
["2026-08-28T15:07:34.826706+00:00", "trade", 5.44, 17.0]
["2026-08-28T15:07:34.864503+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:07:34.864503+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.864530+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.865031+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.865185+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.865185+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.865209+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.865212+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:34.865212+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.865332+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.865998+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.866088+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.866088+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.875966+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.876652+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.877244+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:07:34.877280+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.877924+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.878546+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.879214+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.879890+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.880492+00:00", "trade", 5.44, 56.0]
["2026-08-28T15:07:34.902119+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:34.915248+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.915946+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.916599+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.917218+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.917859+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.917883+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.927142+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:34.933658+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.934332+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.934987+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.935610+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:07:34.937964+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.938088+00:00", "trade", 5.44, 1800.0]
["2026-08-28T15:07:34.938992+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.939092+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.939112+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.939366+00:00", "trade", 5.44, 78.0]
["2026-08-28T15:07:34.939742+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.939754+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.940391+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.940395+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.941065+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.941067+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.941067+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.952170+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.952173+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:34.952719+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.953457+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:07:34.955030+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.955529+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:07:34.955997+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.957080+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.958558+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.972204+00:00", "trade", 5.435, 2800.0]
["2026-08-28T15:07:34.973488+00:00", "trade", 5.4358, 122.0]
["2026-08-28T15:07:34.973840+00:00", "trade", 5.435, 3750.0]
["2026-08-28T15:07:34.974682+00:00", "trade", 5.435, 3750.0]
["2026-08-28T15:07:34.974895+00:00", "trade", 5.435, 3750.0]
["2026-08-28T15:07:34.975112+00:00", "trade", 5.435, 139.0]
["2026-08-28T15:07:34.975951+00:00", "trade", 5.435, 139.0]
["2026-08-28T15:07:34.976167+00:00", "trade", 5.435, 139.0]
["2026-08-28T15:07:34.992845+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.992851+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.993531+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.993548+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:34.994306+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:07:34.994309+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.994313+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.994930+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.994950+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.994950+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:34.994970+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.994983+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.995441+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.995674+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:34.995682+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.995714+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.996342+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:34.996369+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.996373+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.996373+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.996958+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:07:34.997103+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:34.997135+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.997160+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.997770+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:34.997771+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.997806+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.997812+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.998513+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.999265+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:07:34.999295+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.999316+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:34.999922+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:34.999930+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:07:34.999960+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.000014+00:00", "trade", 5.44, 2772.0]
["2026-08-28T15:07:35.000553+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.000588+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.000606+00:00", "trade", 5.44, 40.0]
["2026-08-28T15:07:35.000610+00:00", "trade", 5.44, 110.0]
["2026-08-28T15:07:35.000630+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.001217+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:07:35.001310+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.001313+00:00", "trade", 5.44, 104.0]
["2026-08-28T15:07:35.001352+00:00", "trade", 5.44, 40.0]
["2026-08-28T15:07:35.002892+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.003559+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.004248+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.005532+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.007844+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.007844+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.008509+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.031512+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.031532+00:00", "trade", 5.44, 1332.0]
["2026-08-28T15:07:35.031582+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.033309+00:00", "trade", 5.44, 68.0]
["2026-08-28T15:07:35.033507+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.053706+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.053709+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.053750+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.054271+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.054436+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.054516+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.054521+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.064139+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.068396+00:00", "trade", 5.44, 1368.0]
["2026-08-28T15:07:35.068447+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:07:35.068453+00:00", "trade", 5.44, 800.0]
["2026-08-28T15:07:35.069674+00:00", "trade", 5.44, 62.0]
["2026-08-28T15:07:35.069755+00:00", "trade", 5.44, 67.0]
["2026-08-28T15:07:35.074113+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.074198+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.082647+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.168751+00:00", "trade", 5.44, 332.0]
["2026-08-28T15:07:35.168751+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:07:35.168760+00:00", "trade", 5.44, 18.0]
["2026-08-28T15:07:35.168799+00:00", "trade", 5.44, 2600.0]
["2026-08-28T15:07:35.168953+00:00", "trade", 5.44, 2846.0]
["2026-08-28T15:07:35.169106+00:00", "trade", 5.44, 2156.0]
["2026-08-28T15:07:35.169109+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.169490+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.170041+00:00", "trade", 5.44, 57.0]
["2026-08-28T15:07:35.170101+00:00", "trade", 5.44, 97.0]
["2026-08-28T15:07:35.170224+00:00", "trade", 5.44, 105.0]
["2026-08-28T15:07:35.170387+00:00", "trade", 5.44, 80.0]
["2026-08-28T15:07:35.171517+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.171674+00:00", "trade", 5.44, 83.0]
["2026-08-28T15:07:35.174913+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.174922+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.175619+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.176284+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.176933+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.177565+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.178202+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.178208+00:00", "trade", 5.44, 55.0]
["2026-08-28T15:07:35.178691+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.178757+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.178846+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.178858+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.179513+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.179531+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.180229+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.180265+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.180888+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.180942+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.181507+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:07:35.199821+00:00", "trade", 5.44, 1330.0]
["2026-08-28T15:07:35.201096+00:00", "trade", 5.44, 64.0]
["2026-08-28T15:07:35.239915+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.243511+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.249279+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.249730+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:07:35.249811+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:07:35.249875+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:07:35.251089+00:00", "trade", 5.4355, 74.0]
["2026-08-28T15:07:35.260027+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:07:35.260027+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:07:35.260376+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.260817+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.261314+00:00", "trade", 5.4392, 67.0]
["2026-08-28T15:07:35.269226+00:00", "trade", 5.44, 1500.0]
["2026-08-28T15:07:35.269274+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:07:35.270510+00:00", "trade", 5.44, 56.0]
["2026-08-28T15:07:35.270570+00:00", "trade", 5.435, 56.0]
["2026-08-28T15:07:35.309996+00:00", "trade", 5.44, 4439.0]
["2026-08-28T15:07:35.310075+00:00", "trade", 5.44, 4439.0]
["2026-08-28T15:07:35.310530+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.310550+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:07:35.310986+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.311275+00:00", "trade", 5.44, 164.0]
["2026-08-28T15:07:35.311353+00:00", "trade", 5.44, 164.0]
["2026-08-28T15:07:35.311831+00:00", "trade", 5.435, 56.0]
["2026-08-28T15:07:35.321378+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.330099+00:00", "trade", 5.44, 83.0]
["2026-08-28T15:07:35.330102+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.330105+00:00", "trade", 5.44, 1330.0]
["2026-08-28T15:07:35.330109+00:00", "trade", 5.435, 1400.0]
["2026-08-28T15:07:35.330111+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:07:35.330512+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.330703+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.331125+00:00", "trade", 5.44, 116.0]
["2026-08-28T15:07:35.331128+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.331129+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.331131+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.331140+00:00", "trade", 5.44, 2.0]
["2026-08-28T15:07:35.331431+00:00", "trade", 5.44, 67.0]
["2026-08-28T15:07:35.331495+00:00", "trade", 5.435, 52.0]
["2026-08-28T15:07:35.331555+00:00", "trade", 5.44, 63.0]
["2026-08-28T15:07:35.332517+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.332670+00:00", "trade", 5.44, 900.0]
["2026-08-28T15:07:35.334457+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:07:35.335738+00:00", "trade", 5.44, 64.0]
["2026-08-28T15:07:35.336507+00:00", "trade", 5.435, 800.0]
["2026-08-28T15:07:35.340361+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.340476+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.380899+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:35.380905+00:00", "trade", 5.44, 900.0]
["2026-08-28T15:07:35.380905+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:07:35.380911+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.380914+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:07:35.380920+00:00", "trade", 5.44, 213.0]
["2026-08-28T15:07:35.380941+00:00", "trade", 5.44, 71.0]
["2026-08-28T15:07:35.381493+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.381939+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.382198+00:00", "trade", 5.4375, 67.0]
["2026-08-28T15:07:35.382261+00:00", "trade", 5.44, 81.0]
["2026-08-28T15:07:35.473450+00:00", "trade", 5.44, 522.0]
["2026-08-28T15:07:35.473450+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:07:35.474008+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.474048+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.474489+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.474740+00:00", "trade", 5.44, 67.0]
["2026-08-28T15:07:35.475522+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:35.475723+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:07:35.475768+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.477001+00:00", "trade", 5.4368, 52.0]
["2026-08-28T15:07:35.493111+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.493134+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.493645+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.493645+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.493841+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.493850+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.494572+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.494572+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.495237+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.495244+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.495868+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.495895+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.496524+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.496537+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.497146+00:00", "trade", 5.44, 56.0]
["2026-08-28T15:07:35.497163+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.497173+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.497173+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.497811+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.497815+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.497853+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.497855+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.497935+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.498545+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.498567+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.498608+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.498617+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.498620+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.499192+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.499198+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.499266+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.499283+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.499853+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.499855+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.499895+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.499898+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:07:35.499919+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.500478+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.500481+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.500551+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.500554+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.501113+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.501128+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.501194+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.501208+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.501764+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.501765+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.501845+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.501849+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.502409+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.502416+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.502493+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.502496+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.503049+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:07:35.504165+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.504234+00:00", "trade", 5.44, 800.0]
["2026-08-28T15:07:35.504282+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:35.504776+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.504977+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.505560+00:00", "trade", 5.4379, 78.0]
["2026-08-28T15:07:35.506275+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.506366+00:00", "trade", 5.44, 900.0]
["2026-08-28T15:07:35.506423+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:35.506661+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.507017+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.507698+00:00", "trade", 5.4375, 67.0]
["2026-08-28T15:07:35.524824+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.524890+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.537063+00:00", "trade", 5.435, 1036.0]
["2026-08-28T15:07:35.537309+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.537640+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.537700+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.537791+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.537791+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:07:35.538386+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.538421+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.538452+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.539078+00:00", "trade", 5.4364, 53.0]
["2026-08-28T15:07:35.544250+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.544250+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.544268+00:00", "trade", 5.44, 651.0]
["2026-08-28T15:07:35.544872+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.545546+00:00", "trade", 5.44, 61.0]
["2026-08-28T15:07:35.553046+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.553462+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.554108+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.562484+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.573179+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.573465+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.573595+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.573600+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.573684+00:00", "trade", 5.44, 4439.0]
["2026-08-28T15:07:35.573750+00:00", "trade", 5.44, 2692.0]
["2026-08-28T15:07:35.574965+00:00", "trade", 5.44, 170.0]
["2026-08-28T15:07:35.575031+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.575119+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:35.575771+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:35.576963+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.577055+00:00", "trade", 5.435, 67.0]
["2026-08-28T15:07:35.592119+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.613887+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.613911+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.668915+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:35.668977+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.668977+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.668982+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.669869+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.673778+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.673788+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.673861+00:00", "trade", 5.44, 1307.0]
["2026-08-28T15:07:35.675145+00:00", "trade", 5.4397, 63.0]
["2026-08-28T15:07:35.679727+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.679731+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.680432+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.680474+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.681099+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.681116+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.681752+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.681757+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.682420+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.682434+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.682786+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:35.683033+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.683035+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.683075+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.683674+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.683707+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.683837+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.684085+00:00", "trade", 5.4379, 78.0]
["2026-08-28T15:07:35.684302+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.684318+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.684960+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.684967+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.685944+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.685957+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.686158+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.686194+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.686579+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.686588+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.686679+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.686699+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.686828+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.686834+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.687300+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.687315+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.687466+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.687476+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.687956+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.687957+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.688094+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.688117+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.688581+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.688596+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.688638+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.688747+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.688759+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.689265+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.689276+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.689396+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.689400+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.689892+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.689916+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.690028+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.690037+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.690557+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.690558+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.690674+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.690718+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.691197+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.691240+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.691306+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.691315+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.691315+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.691395+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.691898+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.691916+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.693017+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:35.693440+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.693447+00:00", "trade", 5.44, 536.0]
["2026-08-28T15:07:35.693450+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:07:35.693510+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.693552+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:07:35.693561+00:00", "trade", 5.44, 613.0]
["2026-08-28T15:07:35.694116+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.694151+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.694295+00:00", "trade", 5.4373, 61.0]
["2026-08-28T15:07:35.694731+00:00", "trade", 5.44, 83.0]
["2026-08-28T15:07:35.694839+00:00", "trade", 5.44, 60.0]
["2026-08-28T15:07:35.695319+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.695690+00:00", "trade", 5.44, 900.0]
["2026-08-28T15:07:35.695846+00:00", "trade", 5.44, 700.0]
["2026-08-28T15:07:35.697118+00:00", "trade", 5.44, 59.0]
["2026-08-28T15:07:35.704060+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.733841+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.737535+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.739955+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.740638+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.740641+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.741333+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.741363+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.741946+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.742012+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.742602+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.742653+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.743236+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.743332+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.743934+00:00", "trade", 5.44, 56.0]
["2026-08-28T15:07:35.744451+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:35.744476+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.763189+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.763859+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.764470+00:00", "trade", 5.437, 56.0]
["2026-08-28T15:07:35.764530+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.765179+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.765853+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.766454+00:00", "trade", 5.44, 38.0]
["2026-08-28T15:07:35.766454+00:00", "trade", 5.44, 112.0]
["2026-08-28T15:07:35.767104+00:00", "trade", 5.44, 38.0]
["2026-08-28T15:07:35.774011+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.774101+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:07:35.774101+00:00", "trade", 5.44, 3439.0]
["2026-08-28T15:07:35.775383+00:00", "trade", 5.44, 77.0]
["2026-08-28T15:07:35.775449+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:35.775452+00:00", "trade", 5.44, 127.0]
["2026-08-28T15:07:35.777256+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.777887+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.778427+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.778516+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.778516+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.778547+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.779028+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.779169+00:00", "trade", 5.437, 56.0]
["2026-08-28T15:07:35.779169+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.779189+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.779743+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.779785+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.779785+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.780266+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.780419+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.780427+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.780504+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.780868+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.780955+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:35.781066+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.781068+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.781069+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.781123+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.781253+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.781737+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.781750+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.782233+00:00", "trade", 5.4368, 52.0]
["2026-08-28T15:07:35.786095+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.789176+00:00", "trade", 5.435, 4300.0]
["2026-08-28T15:07:35.790253+00:00", "trade", 5.44, 700.0]
["2026-08-28T15:07:35.790253+00:00", "trade", 5.44, 900.0]
["2026-08-28T15:07:35.790304+00:00", "trade", 5.44, 192.0]
["2026-08-28T15:07:35.790457+00:00", "trade", 5.4352, 167.0]
["2026-08-28T15:07:35.791531+00:00", "trade", 5.44, 59.0]
["2026-08-28T15:07:35.802113+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:35.802949+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:35.803396+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.804230+00:00", "trade", 5.4355, 74.0]
["2026-08-28T15:07:35.804705+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:35.805276+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.823484+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.827120+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.827123+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.827203+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.827654+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.827830+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.828549+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.828561+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.828600+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.829201+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.829268+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.829872+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.829920+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.830534+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.830600+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.831183+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.831216+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.831924+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.840369+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.843861+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.843928+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.844554+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.852753+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.852904+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:07:35.852907+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.852929+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.852949+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.853360+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.853553+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:07:35.853641+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.853721+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.854116+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:35.854185+00:00", "trade", 5.44, 57.0]
["2026-08-28T15:07:35.854257+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:07:35.854305+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.854653+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.854922+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:07:35.854967+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.854991+00:00", "trade", 5.435, 88.0]
["2026-08-28T15:07:35.855089+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.855529+00:00", "trade", 5.437, 56.0]
["2026-08-28T15:07:35.855625+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:07:35.855667+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.856272+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:07:35.856362+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.856990+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:07:35.857039+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.857727+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:07:35.857769+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.858317+00:00", "trade", 5.4397, 50.0]
["2026-08-28T15:07:35.858428+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.858491+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.859144+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.859207+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.859811+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.859886+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.860527+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.860572+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.861197+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.861252+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.861892+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.861964+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.862572+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:35.877814+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.877827+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:07:35.877878+00:00", "trade", 5.44, 808.0]
["2026-08-28T15:07:35.877884+00:00", "trade", 5.44, 1992.0]
["2026-08-28T15:07:35.878324+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.879105+00:00", "trade", 5.44, 111.0]
["2026-08-28T15:07:35.879121+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.879126+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.879168+00:00", "trade", 5.44, 104.0]
["2026-08-28T15:07:35.879291+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:35.879875+00:00", "trade", 5.435, 110.0]
["2026-08-28T15:07:35.880512+00:00", "trade", 5.435, 56.0]
["2026-08-28T15:07:35.880573+00:00", "trade", 5.435, 44.0]
["2026-08-28T15:07:35.883862+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.883862+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.884566+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:35.885850+00:00", "trade", 5.435, 74.0]
["2026-08-28T15:07:35.886900+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.899971+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.901346+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.901830+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.902086+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:35.902717+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.903370+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.920989+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.929953+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.930605+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.931288+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:35.931889+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:35.943575+00:00", "trade", 5.44, 4439.0]
["2026-08-28T15:07:35.944856+00:00", "trade", 5.44, 170.0]
["2026-08-28T15:07:35.944958+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:35.944974+00:00", "trade", 5.435, 192.0]
["2026-08-28T15:07:35.945016+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:07:35.945346+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:35.945464+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.946658+00:00", "trade", 5.435, 81.0]
["2026-08-28T15:07:35.948842+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.949042+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.973250+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.973290+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.973731+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.981770+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.992219+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:07:35.997497+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:35.997938+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.002660+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:36.003101+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.003101+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.003360+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:36.003360+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:36.003422+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.004013+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:36.004013+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:36.004656+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:36.004738+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:36.005339+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:36.005378+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:36.005976+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:36.006013+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:36.006656+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:36.006722+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:36.007300+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:36.007341+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.007942+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.008584+00:00", "trade", 5.4396, 52.0]
["2026-08-28T15:07:36.068441+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.068456+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:07:36.068489+00:00", "trade", 5.44, 4439.0]
["2026-08-28T15:07:36.068537+00:00", "trade", 5.44, 2800.0]
["2026-08-28T15:07:36.069042+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.069430+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:36.069529+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.069737+00:00", "trade", 5.44, 63.0]
["2026-08-28T15:07:36.069797+00:00", "trade", 5.44, 164.0]
["2026-08-28T15:07:36.069860+00:00", "trade", 5.44, 104.0]
["2026-08-28T15:07:36.069884+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.070158+00:00", "trade", 5.435, 275.0]
["2026-08-28T15:07:36.070230+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:36.070842+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.070882+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.072534+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:36.073042+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.073084+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:36.073126+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:36.073804+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.073815+00:00", "trade", 5.4354, 51.0]
["2026-08-28T15:07:36.073884+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.074200+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.074480+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.075162+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.078585+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.125141+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:36.126422+00:00", "trade", 5.4355, 74.0]
["2026-08-28T15:07:36.127288+00:00", "trade", 5.435, 1592.0]
["2026-08-28T15:07:36.127862+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.128566+00:00", "trade", 5.435, 59.0]
["2026-08-28T15:07:36.132213+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.156626+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.156650+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:07:36.156698+00:00", "trade", 5.44, 2800.0]
["2026-08-28T15:07:36.157302+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.157928+00:00", "trade", 5.44, 63.0]
["2026-08-28T15:07:36.157991+00:00", "trade", 5.44, 104.0]
["2026-08-28T15:07:36.158229+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.170386+00:00", "trade", 5.44, 4439.0]
["2026-08-28T15:07:36.171667+00:00", "trade", 5.44, 164.0]
["2026-08-28T15:07:36.171824+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:36.171937+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.172055+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:36.175661+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.176277+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.217517+00:00", "trade", 5.435, 475.0]
["2026-08-28T15:07:36.218795+00:00", "trade", 5.435, 55.0]
["2026-08-28T15:07:36.258904+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.270606+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.270642+00:00", "trade", 5.44, 4439.0]
["2026-08-28T15:07:36.270714+00:00", "trade", 5.44, 522.0]
["2026-08-28T15:07:36.271308+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.271679+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.271744+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.271901+00:00", "trade", 5.435, 113.0]
["2026-08-28T15:07:36.271926+00:00", "trade", 5.44, 164.0]
["2026-08-28T15:07:36.272466+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.272671+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:36.273669+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.273946+00:00", "trade", 5.4367, 57.0]
["2026-08-28T15:07:36.284820+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.284875+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.318485+00:00", "trade", 5.435, 136.0]
["2026-08-28T15:07:36.331180+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.331236+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.336237+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.353973+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:36.364320+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:36.364394+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.364394+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.364394+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.525443+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:36.525517+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.525524+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:36.526805+00:00", "trade", 5.436, 53.0]
["2026-08-28T15:07:36.552577+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.734224+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.734228+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.734298+00:00", "trade", 5.44, 4439.0]
["2026-08-28T15:07:36.734935+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.735588+00:00", "trade", 5.44, 164.0]
["2026-08-28T15:07:36.735703+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:36.736022+00:00", "trade", 5.435, 110.0]
["2026-08-28T15:07:36.736082+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:36.736181+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:07:36.736184+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:36.736226+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:36.736729+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.736729+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.736842+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:36.737459+00:00", "trade", 5.4374, 78.0]
["2026-08-28T15:07:36.836427+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:36.836430+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:36.837164+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:36.837194+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:36.837714+00:00", "trade", 5.4367, 56.0]
["2026-08-28T15:07:36.837829+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:36.837877+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:36.838472+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:36.838553+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:36.839131+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:36.839191+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:36.894554+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.894810+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.907149+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.907154+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:36.998987+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:37.040901+00:00", "trade", 5.435, 1038.0]
["2026-08-28T15:07:37.042179+00:00", "trade", 5.4377, 83.0]
["2026-08-28T15:07:37.067033+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:37.067099+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:37.067099+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:37.067290+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:37.103841+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:37.170380+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:37.170455+00:00", "trade", 5.44, 4439.0]
["2026-08-28T15:07:37.171535+00:00", "trade", 5.435, 290.0]
["2026-08-28T15:07:37.171619+00:00", "trade", 5.435, 35.0]
["2026-08-28T15:07:37.171739+00:00", "trade", 5.4399, 172.0]
["2026-08-28T15:07:37.172196+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:37.184338+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:37.184598+00:00", "trade", 5.435, 131.0]
["2026-08-28T15:07:37.185882+00:00", "trade", 5.435, 50.0]
["2026-08-28T15:07:37.232763+00:00", "trade", 5.435, 47.0]
["2026-08-28T15:07:37.232923+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:37.233145+00:00", "trade", 5.435, 64.0]
["2026-08-28T15:07:37.233209+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:37.319274+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:37.469832+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:37.581670+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:37.582335+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:38.307653+00:00", "trade", 5.435, 119.0]
["2026-08-28T15:07:38.547683+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:38.547693+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:38.547733+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:38.548086+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:38.548119+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:38.574397+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:38.604894+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:38.605068+00:00", "trade", 5.435, 500.0]
["2026-08-28T15:07:38.648017+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:38.649298+00:00", "trade", 5.4367, 53.0]
["2026-08-28T15:07:38.674732+00:00", "trade", 5.4396, 6500.0]
["2026-08-28T15:07:38.676013+00:00", "trade", 5.4396, 241.0]
["2026-08-28T15:07:38.710234+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:38.710305+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:38.710305+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:38.746370+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:39.036194+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:39.093856+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:39.093891+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:39.401512+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:39.401648+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:39.527417+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:39.527422+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:39.527422+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:39.561021+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:39.561036+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:39.561071+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:39.562279+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:39.562343+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:39.666928+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:07:39.667003+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:39.746305+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:07:39.784183+00:00", "trade", 5.435, 116.0]
["2026-08-28T15:07:40.001654+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:40.001654+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:40.001664+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:40.163098+00:00", "trade", 5.435, 184.0]
["2026-08-28T15:07:40.203481+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:40.216225+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:07:40.248971+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:40.281309+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:07:40.282590+00:00", "trade", 5.436, 56.0]
["2026-08-28T15:07:40.325201+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:40.377956+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:40.419644+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:07:40.460168+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:07:40.643238+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:40.739436+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:40.740918+00:00", "trade", 5.44, 253.0]
["2026-08-28T15:07:40.740918+00:00", "trade", 5.44, 47.0]
["2026-08-28T15:07:40.741625+00:00", "trade", 5.44, 253.0]
["2026-08-28T15:07:40.741670+00:00", "trade", 5.44, 47.0]
["2026-08-28T15:07:40.741893+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:07:40.742350+00:00", "trade", 5.44, 253.0]
["2026-08-28T15:07:40.742392+00:00", "trade", 5.44, 47.0]
["2026-08-28T15:07:40.742903+00:00", "trade", 5.4382, 50.0]
["2026-08-28T15:07:40.743029+00:00", "trade", 5.44, 253.0]
["2026-08-28T15:07:40.743029+00:00", "trade", 5.44, 47.0]
["2026-08-28T15:07:40.743694+00:00", "trade", 5.44, 53.0]
["2026-08-28T15:07:40.743694+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:40.743700+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:40.743745+00:00", "trade", 5.44, 47.0]
["2026-08-28T15:07:40.744305+00:00", "trade", 5.437, 56.0]
["2026-08-28T15:07:40.744356+00:00", "trade", 5.44, 53.0]
["2026-08-28T15:07:40.744356+00:00", "trade", 5.44, 47.0]
["2026-08-28T15:07:40.744401+00:00", "trade", 5.44, 53.0]
["2026-08-28T15:07:40.745038+00:00", "trade", 5.44, 53.0]
["2026-08-28T15:07:40.745622+00:00", "trade", 5.44, 247.0]
["2026-08-28T15:07:40.745667+00:00", "trade", 5.44, 53.0]
["2026-08-28T15:07:40.745767+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:40.746392+00:00", "trade", 5.44, 247.0]
["2026-08-28T15:07:40.746419+00:00", "trade", 5.44, 53.0]
["2026-08-28T15:07:40.747104+00:00", "trade", 5.44, 247.0]
["2026-08-28T15:07:40.747158+00:00", "trade", 5.44, 53.0]
["2026-08-28T15:07:40.747760+00:00", "trade", 5.44, 247.0]
["2026-08-28T15:07:40.747832+00:00", "trade", 5.44, 53.0]
["2026-08-28T15:07:40.748383+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:07:40.748439+00:00", "trade", 5.44, 247.0]
["2026-08-28T15:07:40.748521+00:00", "trade", 5.44, 53.0]
["2026-08-28T15:07:40.749152+00:00", "trade", 5.44, 247.0]
["2026-08-28T15:07:40.749230+00:00", "trade", 5.44, 53.0]
["2026-08-28T15:07:40.749868+00:00", "trade", 5.44, 247.0]
["2026-08-28T15:07:40.749916+00:00", "trade", 5.44, 53.0]
["2026-08-28T15:07:40.750571+00:00", "trade", 5.44, 247.0]
["2026-08-28T15:07:40.750625+00:00", "trade", 5.44, 53.0]
["2026-08-28T15:07:40.750824+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:40.751480+00:00", "trade", 5.44, 247.0]
["2026-08-28T15:07:40.751849+00:00", "trade", 5.44, 56.0]
["2026-08-28T15:07:40.753218+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:07:40.754493+00:00", "trade", 5.4358, 67.0]
["2026-08-28T15:07:40.754790+00:00", "trade", 5.435, 3750.0]
["2026-08-28T15:07:40.756077+00:00", "trade", 5.435, 139.0]
["2026-08-28T15:07:40.797856+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:40.800216+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:40.800896+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:40.801339+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:40.801537+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:40.801540+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:40.802177+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:40.802181+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:40.802836+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:40.802858+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:40.803484+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:40.803488+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:40.804114+00:00", "trade", 5.44, 56.0]
["2026-08-28T15:07:40.804138+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:40.804141+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:40.809953+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:40.809975+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:40.833871+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:40.834388+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:40.860841+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:40.876547+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:07:40.877858+00:00", "trade", 5.4367, 83.0]
["2026-08-28T15:07:40.947346+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:41.044116+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:41.047178+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:41.520213+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:42.633710+00:00", "trade", 5.44, 20.0]
["2026-08-28T15:07:43.529843+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:07:43.699682+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:44.032704+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:44.253769+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:45.962176+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:45.962215+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:45.962934+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:45.963776+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:45.963854+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:45.964474+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:45.964477+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:45.964991+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:45.965120+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:45.965168+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:45.965809+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:45.965845+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:45.966455+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:45.966497+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:45.967117+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:45.967171+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:07:45.992331+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:46.033860+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:46.034777+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:46.035238+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:46.134619+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:46.254980+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:46.255147+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:46.255902+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:46.256233+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:46.256429+00:00", "trade", 5.44, 60.0]
["2026-08-28T15:07:46.256591+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:46.257225+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:46.257902+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:46.258552+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:46.259174+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:46.259884+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:07:46.327332+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:46.403538+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:46.427630+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:46.872092+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:47.068993+00:00", "trade", 5.435, 2391.0]
["2026-08-28T15:07:47.070277+00:00", "trade", 5.4365, 127.0]
["2026-08-28T15:07:47.071145+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:47.071145+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:47.071626+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:47.071726+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:47.155330+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:47.159405+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:47.160873+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:47.816130+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:47.862270+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:47.875892+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:48.338087+00:00", "trade", 5.435, 6600.0]
["2026-08-28T15:07:48.339362+00:00", "trade", 5.435, 244.0]
["2026-08-28T15:07:48.837267+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:48.839237+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:48.901224+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:48.901264+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:49.225871+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:49.225941+00:00", "trade", 5.435, 25.0]
["2026-08-28T15:07:49.225971+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:07:49.226001+00:00", "trade", 5.435, 76.0]
["2026-08-28T15:07:49.226007+00:00", "trade", 5.43, 76.0]
["2026-08-28T15:07:49.226768+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:49.357724+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:50.265095+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:50.376054+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:51.121300+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:51.797021+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:51.843517+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:52.137099+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:52.329331+00:00", "trade", 5.44, 1500.0]
["2026-08-28T15:07:52.330612+00:00", "trade", 5.4391, 63.0]
["2026-08-28T15:07:52.413747+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:53.053061+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:53.267080+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:53.275595+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:53.313089+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:53.990574+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:54.276414+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:54.491730+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:54.532021+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:54.544967+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:54.544967+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:54.971290+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:54.971345+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:55.065419+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:55.167115+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:55.167127+00:00", "trade", 5.44, 846.0]
["2026-08-28T15:07:55.700628+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:55.704392+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:55.932605+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:55.932610+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:56.098886+00:00", "trade", 5.435, 5000.0]
["2026-08-28T15:07:56.100218+00:00", "trade", 5.4357, 216.0]
["2026-08-28T15:07:56.164907+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:56.165464+00:00", "trade", 5.435, 3848.0]
["2026-08-28T15:07:56.165467+00:00", "trade", 5.44, 522.0]
["2026-08-28T15:07:56.165467+00:00", "trade", 5.44, 69.0]
["2026-08-28T15:07:56.166090+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:56.166754+00:00", "trade", 5.435, 142.0]
["2026-08-28T15:07:56.167613+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:56.265701+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:56.265711+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:56.265721+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:56.265768+00:00", "trade", 5.44, 931.0]
["2026-08-28T15:07:56.265768+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:07:56.265773+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:56.265773+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:56.265776+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:56.265780+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:07:56.265780+00:00", "trade", 5.44, 43.0]
["2026-08-28T15:07:56.265783+00:00", "trade", 5.44, 3.0]
["2026-08-28T15:07:56.265783+00:00", "trade", 5.44, 2762.0]
["2026-08-28T15:07:56.266328+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:56.266403+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:56.267054+00:00", "trade", 5.44, 56.0]
["2026-08-28T15:07:56.267115+00:00", "trade", 5.44, 130.0]
["2026-08-28T15:07:56.281399+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:56.281414+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:56.281469+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:56.365995+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:56.365995+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:56.366074+00:00", "trade", 5.44, 4439.0]
["2026-08-28T15:07:56.367355+00:00", "trade", 5.44, 164.0]
["2026-08-28T15:07:56.373507+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:07:56.567203+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:56.710824+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:56.711325+00:00", "trade", 5.44, 4439.0]
["2026-08-28T15:07:56.712605+00:00", "trade", 5.4398, 168.0]
["2026-08-28T15:07:56.767729+00:00", "trade", 5.435, 3727.0]
["2026-08-28T15:07:56.769013+00:00", "trade", 5.435, 138.0]
["2026-08-28T15:07:57.386565+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:57.895209+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:58.771637+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:58.771716+00:00", "trade", 5.44, 522.0]
["2026-08-28T15:07:58.771719+00:00", "trade", 5.44, 3917.0]
["2026-08-28T15:07:58.772419+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:58.773003+00:00", "trade", 5.44, 164.0]
["2026-08-28T15:07:58.832522+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:58.832582+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:58.872025+00:00", "trade", 5.44, 4439.0]
["2026-08-28T15:07:58.873309+00:00", "trade", 5.44, 164.0]
["2026-08-28T15:07:58.876827+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:58.876867+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:58.972113+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:58.972200+00:00", "trade", 5.44, 4439.0]
["2026-08-28T15:07:58.972765+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:58.973483+00:00", "trade", 5.44, 164.0]
["2026-08-28T15:07:58.987229+00:00", "trade", 5.435, 8186.0]
["2026-08-28T15:07:58.988510+00:00", "trade", 5.435, 303.0]
["2026-08-28T15:07:58.988562+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:58.988572+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:58.988688+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:58.991294+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:59.072548+00:00", "trade", 5.44, 4439.0]
["2026-08-28T15:07:59.073118+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:59.073118+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:59.073835+00:00", "trade", 5.44, 164.0]
["2026-08-28T15:07:59.074717+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:59.075118+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:59.172800+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:59.172891+00:00", "trade", 5.44, 4439.0]
["2026-08-28T15:07:59.173467+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:59.174169+00:00", "trade", 5.44, 164.0]
["2026-08-28T15:07:59.177286+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:59.178158+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:59.185826+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:59.208956+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:59.209006+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:59.209042+00:00", "trade", 5.44, 4199.0]
["2026-08-28T15:07:59.249347+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:59.250259+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:59.323223+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:59.509195+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:59.509941+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:59.510102+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:07:59.998237+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:00.210579+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:08:00.210642+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:08:00.210663+00:00", "trade", 5.435, 800.0]
["2026-08-28T15:08:00.210702+00:00", "trade", 5.435, 338.0]
["2026-08-28T15:08:00.227747+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:00.228534+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:00.254188+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:08:00.272223+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:00.288337+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:08:00.288403+00:00", "trade", 5.435, 1600.0]
["2026-08-28T15:08:00.288409+00:00", "trade", 5.435, 1764.0]
["2026-08-28T15:08:00.288968+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:00.289248+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:00.299799+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:00.344769+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:08:00.393651+00:00", "trade", 5.435, 285.0]
["2026-08-28T15:08:00.601011+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:08:00.601566+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:00.601786+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:00.601816+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:00.627312+00:00", "trade", 5.435, 20.0]
["2026-08-28T15:08:00.711566+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:08:02.723589+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:02.724185+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:02.726145+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:02.726747+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:02.729428+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:02.730024+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:02.741226+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:02.827275+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:02.828889+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:02.858520+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:02.958603+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.025872+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.031797+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.057878+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.111576+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.739228+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.787817+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:08:03.787820+00:00", "trade", 5.435, 3500.0]
["2026-08-28T15:08:03.788450+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.788450+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.789357+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.789362+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.789387+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:08:03.789763+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:08:03.790057+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:08:03.790064+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.790069+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.790334+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:08:03.794955+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.799351+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.799361+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.799392+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:08:03.799659+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:08:03.799927+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:08:03.800163+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.800182+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:08:03.800183+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.800501+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:08:03.802699+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.802704+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.802729+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:08:03.803006+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:08:03.803275+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.803290+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.843699+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:08:03.853830+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.880789+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:03.925395+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:04.597532+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:04.597913+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:04.633999+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:04.634285+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:04.644033+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:04.644369+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:05.567356+00:00", "trade", 5.4362, 5.0]
["2026-08-28T15:08:05.593437+00:00", "trade", 5.435, 249.0]
["2026-08-28T15:08:05.647524+00:00", "trade", 5.435, 1700.0]
["2026-08-28T15:08:05.648230+00:00", "trade", 5.435, 2600.0]
["2026-08-28T15:08:05.652233+00:00", "trade", 5.435, 2500.0]
["2026-08-28T15:08:05.695567+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:05.695908+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:05.696158+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:05.696509+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:05.700784+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:06.028483+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:06.227401+00:00", "trade", 5.435, 1700.0]
["2026-08-28T15:08:06.285103+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:06.540222+00:00", "trade", 5.435, 1700.0]
["2026-08-28T15:08:06.557771+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:06.848124+00:00", "trade", 5.435, 1700.0]
["2026-08-28T15:08:06.849237+00:00", "trade", 5.435, 51.0]
["2026-08-28T15:08:06.900442+00:00", "trade", 5.435, 800.0]
["2026-08-28T15:08:07.020175+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:08:07.039762+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:07.040353+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:07.576614+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:08:08.987671+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:09.004281+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:09.004306+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:09.061807+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:09.085294+00:00", "trade", 5.435, 132.0]
["2026-08-28T15:08:09.113004+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:09.288586+00:00", "trade", 5.435, 4200.0]
["2026-08-28T15:08:09.288589+00:00", "trade", 5.435, 800.0]
["2026-08-28T15:08:09.290219+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:08:09.354588+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:09.458184+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:09.589328+00:00", "trade", 5.435, 4200.0]
["2026-08-28T15:08:09.589328+00:00", "trade", 5.435, 800.0]
["2026-08-28T15:08:09.590510+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:08:09.655268+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:09.756242+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:10.060791+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:10.439256+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:10.439286+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:10.939690+00:00", "trade", 5.435, 1388.0]
["2026-08-28T15:08:10.948194+00:00", "trade", 5.435, 4200.0]
["2026-08-28T15:08:10.948194+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:08:10.961889+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:08:11.014107+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:11.014959+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:11.115979+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:11.251071+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:08:11.252298+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:08:11.253829+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:08:13.283887+00:00", "trade", 5.4377, 25.0]
["2026-08-28T15:08:13.523133+00:00", "trade", 5.435, 1100.0]
["2026-08-28T15:08:13.523133+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:08:13.523136+00:00", "trade", 5.435, 3500.0]
["2026-08-28T15:08:13.589182+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:13.691816+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:14.650033+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:16.243804+00:00", "trade", 5.435, 4200.0]
["2026-08-28T15:08:16.243807+00:00", "trade", 5.435, 800.0]
["2026-08-28T15:08:16.246817+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:08:16.247160+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:08:16.247424+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:08:16.247677+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:08:16.247926+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:08:16.248161+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:08:16.248408+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:08:16.309712+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:16.339434+00:00", "trade", 5.435, 1310.0]
["2026-08-28T15:08:16.339497+00:00", "trade", 5.435, 922.0]
["2026-08-28T15:08:16.340874+00:00", "trade", 5.435, 1518.0]
["2026-08-28T15:08:16.340931+00:00", "trade", 5.435, 1182.0]
["2026-08-28T15:08:16.341343+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:08:16.413188+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:16.546046+00:00", "trade", 5.435, 500.0]
["2026-08-28T15:08:16.607713+00:00", "trade", 5.435, 1168.0]
["2026-08-28T15:08:17.065212+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:08:17.327871+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:08:17.349312+00:00", "trade", 5.435, 1100.0]
["2026-08-28T15:08:18.665152+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:08:18.874609+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:08:18.991422+00:00", "trade", 5.435, 1400.0]
["2026-08-28T15:08:19.134505+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:08:19.305518+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:08:19.381949+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:20.250132+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.249898+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.730826+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.730841+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.730845+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:08:21.730846+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.730848+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:08:21.730848+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:08:21.730854+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:08:21.730860+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:21.730871+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.730877+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.730879+00:00", "trade", 5.44, 25.0]
["2026-08-28T15:08:21.730879+00:00", "trade", 5.44, 1375.0]
["2026-08-28T15:08:21.731523+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.731563+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.731603+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.731603+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.731643+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.732309+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:08:21.732448+00:00", "trade", 5.435, 74.0]
["2026-08-28T15:08:21.732953+00:00", "trade", 5.435, 952.0]
["2026-08-28T15:08:21.732961+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.733603+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.736003+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.736306+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:08:21.736324+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.737121+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:08:21.737126+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.737782+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:08:21.738439+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:08:21.739082+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:08:21.739722+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:08:21.739740+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:21.740423+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:08:21.740483+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:21.741051+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:08:21.741117+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:21.741201+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.741785+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:08:21.742444+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:21.742477+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:08:21.743072+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:21.743114+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:08:21.752277+00:00", "trade", 5.435, 196.0]
["2026-08-28T15:08:21.796623+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.818293+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:08:21.819672+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.824394+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.863610+00:00", "trade", 5.435, 8250.0]
["2026-08-28T15:08:21.864062+00:00", "trade", 5.435, 976.0]
["2026-08-28T15:08:21.864604+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.895848+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.904315+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:08:21.924877+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:21.925313+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:22.105382+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:08:22.105442+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:22.105847+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:22.141988+00:00", "trade", 5.435, 1128.0]
["2026-08-28T15:08:22.318783+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:22.318868+00:00", "trade", 5.435, 1100.0]
["2026-08-28T15:08:22.372522+00:00", "trade", 5.435, 101.0]
["2026-08-28T15:08:22.393581+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:22.946726+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.262937+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.263097+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:08:23.263579+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.263884+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.267503+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:08:23.267528+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.267583+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.268198+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.268219+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:08:23.268250+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.268862+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.268925+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:08:23.269563+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.269566+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:08:23.269573+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.269578+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.269587+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:08:23.269638+00:00", "trade", 5.44, 2400.0]
["2026-08-28T15:08:23.270219+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.270220+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.270261+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:08:23.270899+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.270955+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:08:23.271599+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.271620+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:08:23.271648+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.272221+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.272287+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:08:23.272290+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:08:23.272380+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.272732+00:00", "trade", 5.44, 491.0]
["2026-08-28T15:08:23.272976+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:08:23.273015+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:08:23.273902+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:08:23.273941+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:08:23.274561+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.274627+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:08:23.274663+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:08:23.275295+00:00", "trade", 5.44, 164.0]
["2026-08-28T15:08:23.275382+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.275943+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.279647+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.310451+00:00", "trade", 5.435, 1261.0]
["2026-08-28T15:08:23.320935+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.346843+00:00", "trade", 5.435, 506.0]
["2026-08-28T15:08:23.361682+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.362333+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.364770+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.364778+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.364782+00:00", "trade", 5.44, 491.0]
["2026-08-28T15:08:23.364797+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.364799+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:08:23.364980+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.364983+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:08:23.364983+00:00", "trade", 5.44, 1.0]
["2026-08-28T15:08:23.364985+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.364986+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:08:23.364989+00:00", "trade", 5.44, 9400.0]
["2026-08-28T15:08:23.365022+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:08:23.365055+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:08:23.365728+00:00", "trade", 5.44, 5000.0]
["2026-08-28T15:08:23.365789+00:00", "trade", 5.44, 700.0]
["2026-08-28T15:08:23.365852+00:00", "trade", 5.44, 1300.0]
["2026-08-28T15:08:23.365936+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:08:23.366916+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.367211+00:00", "trade", 5.435, 4.0]
["2026-08-28T15:08:23.373303+00:00", "trade", 5.44, 11.0]
["2026-08-28T15:08:23.375213+00:00", "trade", 5.435, 178.0]
["2026-08-28T15:08:23.375354+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.377324+00:00", "trade", 5.435, 5003.0]
["2026-08-28T15:08:23.378251+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.378346+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.415455+00:00", "trade", 5.44, 89.0]
["2026-08-28T15:08:23.429613+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.429651+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:08:23.508322+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.508325+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.510053+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:08:23.510856+00:00", "trade", 5.435, 186.0]
["2026-08-28T15:08:23.580657+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.580658+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:08:23.580661+00:00", "trade", 5.44, 3965.0]
["2026-08-28T15:08:23.580745+00:00", "trade", 5.44, 265.0]
["2026-08-28T15:08:23.580749+00:00", "trade", 5.44, 147.0]
["2026-08-28T15:08:23.580749+00:00", "trade", 5.44, 4195.0]
["2026-08-28T15:08:23.580752+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:08:23.580752+00:00", "trade", 5.44, 175.0]
["2026-08-28T15:08:23.580821+00:00", "trade", 5.44, 284.0]
["2026-08-28T15:08:23.580827+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.580831+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:08:23.580831+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.580833+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.580836+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.580836+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.580843+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.580843+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.580843+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.580849+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:08:23.580849+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.580849+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.580851+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.580854+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.580854+00:00", "trade", 5.44, 7000.0]
["2026-08-28T15:08:23.580854+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.580918+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:08:23.580963+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:08:23.580968+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:08:23.580993+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:08:23.581003+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:08:23.581003+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:08:23.581053+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:08:23.581083+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:08:23.581144+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:08:23.581479+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.581479+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:08:23.581599+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.581725+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.582001+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.582001+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.582001+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.582025+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.582111+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.582132+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:08:23.582161+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.582195+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:08:23.582206+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.583644+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.584326+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.584962+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.636420+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.649591+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.650147+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.652528+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.653104+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.667900+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.684274+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.699294+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.703559+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.710692+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.927361+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.927667+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.928514+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.930398+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.935425+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.952331+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.952686+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.958886+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.968469+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.978608+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.982151+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.982653+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.982808+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.985670+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:23.986016+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:24.065204+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:24.083489+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:08:24.235945+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:24.250350+00:00", "trade", 5.4462, 24.0]
["2026-08-28T15:08:24.250545+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:08:24.299093+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:24.299456+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:24.299466+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:24.299721+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:24.299974+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:24.300027+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:24.300508+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:24.322981+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:24.324159+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:24.325336+00:00", "trade", 5.44, 6.0]
["2026-08-28T15:08:24.327447+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:24.331126+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:24.396106+00:00", "trade", 5.4437, 100.0]
["2026-08-28T15:08:24.422503+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:24.581927+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:24.707270+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:24.707691+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:24.707821+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:24.708287+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:25.243564+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:25.243945+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:25.707637+00:00", "trade", 5.4364, 1.0]
["2026-08-28T15:08:28.182865+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:28.253919+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:28.818440+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:29.743637+00:00", "trade", 5.445, 1500.0]
["2026-08-28T15:08:29.743637+00:00", "trade", 5.445, 3500.0]
["2026-08-28T15:08:29.744238+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:08:29.744238+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:08:29.747444+00:00", "trade", 5.445, 1625.0]
["2026-08-28T15:08:29.883757+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:29.998290+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:30.219879+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:30.220261+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:30.220282+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:30.220531+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:30.220814+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:30.220883+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:30.221073+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:30.221346+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:30.221593+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:30.221640+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:30.244028+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:30.246645+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:30.246835+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:30.279607+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:30.293987+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:30.368208+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:30.409872+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:30.409923+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:30.447046+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:30.548697+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:30.556150+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:31.055853+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:32.361340+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:35.638953+00:00", "trade", 5.445, 300.0]
["2026-08-28T15:08:35.639081+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:35.639298+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:35.639569+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:35.639843+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:35.640113+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:35.640378+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:35.640625+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:35.643578+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:35.647791+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:35.698789+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:35.713226+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:35.713682+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:35.750390+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:35.833437+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:36.159417+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:36.219790+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:36.643412+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:36.643848+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:37.095500+00:00", "trade", 5.445, 300.0]
["2026-08-28T15:08:37.095828+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:37.095917+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:37.096078+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:37.096324+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:37.096514+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:37.096577+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:37.096814+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:37.155282+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:37.166049+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:37.167658+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:39.503392+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:39.503768+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:08:39.525864+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:08:39.525978+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:39.526028+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:39.526328+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:39.526679+00:00", "trade", 5.445, 700.0]
["2026-08-28T15:08:39.526830+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:39.526830+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:39.526870+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:39.675132+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:39.676184+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:40.022071+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:40.022137+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:40.022628+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:40.384603+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:42.559504+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:08:42.696051+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:42.916891+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:42.916921+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:42.916960+00:00", "trade", 5.45, 170.0]
["2026-08-28T15:08:42.916976+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:42.917528+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:42.917568+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:42.917568+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:42.975380+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:43.064472+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:43.065374+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:43.065855+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:43.137591+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:43.567743+00:00", "trade", 5.45, 25.0]
["2026-08-28T15:08:43.570822+00:00", "trade", 5.45, 975.0]
["2026-08-28T15:08:43.644894+00:00", "trade", 5.445, 264.0]
["2026-08-28T15:08:43.708733+00:00", "trade", 5.445, 223.0]
["2026-08-28T15:08:45.324753+00:00", "trade", 5.4374, 200.0]
["2026-08-28T15:08:45.637146+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:45.637768+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:45.675347+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:45.751954+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:45.945714+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:45.992686+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:46.255335+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:46.261804+00:00", "trade", 5.45, 130.0]
["2026-08-28T15:08:46.261816+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:46.261831+00:00", "trade", 5.445, 130.0]
["2026-08-28T15:08:46.261960+00:00", "trade", 5.445, 870.0]
["2026-08-28T15:08:46.488717+00:00", "trade", 5.4497, 16.0]
["2026-08-28T15:08:47.255016+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:47.255853+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:48.076007+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:48.076925+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:48.077446+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:48.253419+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:48.635707+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:48.763857+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:49.000384+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:49.232100+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:50.265320+00:00", "trade", 5.45, 25.0]
["2026-08-28T15:08:50.265917+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:50.266318+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:50.266348+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:50.266378+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:50.492631+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:50.788439+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:50.789045+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:50.796603+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:50.807674+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:50.818280+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:50.986389+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:51.088802+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:51.089268+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:51.129314+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:51.130852+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:51.165810+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:51.539489+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:52.239407+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:52.243041+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:52.307365+00:00", "trade", 5.45, 1000.0]
["2026-08-28T15:08:52.762584+00:00", "trade", 5.4491, 1025.0]
["2026-08-28T15:08:53.206350+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:53.206992+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:54.386669+00:00", "trade", 5.4367, 100.0]
["2026-08-28T15:08:54.694151+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:54.694286+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:54.694386+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:54.694512+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:54.696086+00:00", "trade", 5.45, 2300.0]
["2026-08-28T15:08:54.696140+00:00", "trade", 5.45, 5200.0]
["2026-08-28T15:08:54.696396+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:54.696867+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:54.697183+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:54.697323+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:54.698952+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:54.699393+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:54.852407+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:54.861253+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:54.861839+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:54.892140+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:08:54.892141+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:54.892949+00:00", "trade", 5.45, 1.0]
["2026-08-28T15:08:54.893054+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:55.325308+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:08:55.328528+00:00", "trade", 5.4498, 150.0]
["2026-08-28T15:08:55.954075+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:55.961349+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:08:55.961370+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:08:55.961438+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:55.962129+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:55.962169+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:56.447217+00:00", "trade", 5.4491, 600.0]
["2026-08-28T15:08:57.047555+00:00", "trade", 5.4462, 10.0]
["2026-08-28T15:08:58.394239+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:08:58.394239+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:58.394279+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:58.394997+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:08:58.395707+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:08:58.396332+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:08:58.396961+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:08:59.188770+00:00", "trade", 5.444, 239.0]
["2026-08-28T15:08:59.220940+00:00", "trade", 5.445, 400.0]
["2026-08-28T15:08:59.220976+00:00", "trade", 5.445, 361.0]
["2026-08-28T15:08:59.998317+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:00.727623+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:09:00.727743+00:00", "trade", 5.44, 35.0]
["2026-08-28T15:09:00.749599+00:00", "trade", 5.44, 1.0]
["2026-08-28T15:09:01.207512+00:00", "trade", 5.445, 47.0]
["2026-08-28T15:09:01.207512+00:00", "trade", 5.445, 53.0]
["2026-08-28T15:09:01.210546+00:00", "trade", 5.445, 500.0]
["2026-08-28T15:09:01.231786+00:00", "trade", 5.445, 2000.0]
["2026-08-28T15:09:01.233034+00:00", "trade", 5.445, 88.0]
["2026-08-28T15:09:01.327013+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:09:01.781189+00:00", "trade", 5.4467, 1.0]
["2026-08-28T15:09:02.084441+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:02.084480+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:02.085283+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:02.085953+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:02.142771+00:00", "trade", 5.45, 2000.0]
["2026-08-28T15:09:02.142774+00:00", "trade", 5.45, 1000.0]
["2026-08-28T15:09:02.142778+00:00", "trade", 5.45, 500.0]
["2026-08-28T15:09:02.142780+00:00", "trade", 5.45, 500.0]
["2026-08-28T15:09:02.142787+00:00", "trade", 5.45, 10.0]
["2026-08-28T15:09:02.142788+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:02.142788+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:02.142789+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:09:02.142795+00:00", "trade", 5.45, 290.0]
["2026-08-28T15:09:02.143375+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:02.144028+00:00", "trade", 5.4498, 82.0]
["2026-08-28T15:09:02.144088+00:00", "trade", 5.45, 51.0]
["2026-08-28T15:09:02.144217+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:09:02.148277+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:02.148301+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:02.148996+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:02.149654+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:02.150244+00:00", "trade", 5.45, 51.0]
["2026-08-28T15:09:02.150352+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:02.150995+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:02.151699+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:02.183256+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:02.183274+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:02.183966+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:02.184628+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.279999+00:00", "trade", 5.45, 710.0]
["2026-08-28T15:09:03.280053+00:00", "trade", 5.45, 400.0]
["2026-08-28T15:09:03.280059+00:00", "trade", 5.45, 58.0]
["2026-08-28T15:09:03.280161+00:00", "trade", 5.45, 184.0]
["2026-08-28T15:09:03.280164+00:00", "trade", 5.45, 1000.0]
["2026-08-28T15:09:03.280164+00:00", "trade", 5.45, 2000.0]
["2026-08-28T15:09:03.280176+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.280177+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:03.280177+00:00", "trade", 5.45, 3.0]
["2026-08-28T15:09:03.280179+00:00", "trade", 5.45, 42.0]
["2026-08-28T15:09:03.280197+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.280339+00:00", "trade", 5.45, 1.0]
["2026-08-28T15:09:03.280341+00:00", "trade", 5.45, 1.0]
["2026-08-28T15:09:03.280345+00:00", "trade", 5.45, 1.0]
["2026-08-28T15:09:03.280925+00:00", "trade", 5.45, 2500.0]
["2026-08-28T15:09:03.280988+00:00", "trade", 5.45, 400.0]
["2026-08-28T15:09:03.281048+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:09:03.281253+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:09:03.281424+00:00", "trade", 5.45, 56.0]
["2026-08-28T15:09:03.281433+00:00", "trade", 5.45, 1700.0]
["2026-08-28T15:09:03.281490+00:00", "trade", 5.45, 68.0]
["2026-08-28T15:09:03.282197+00:00", "trade", 5.45, 90.0]
["2026-08-28T15:09:03.282693+00:00", "trade", 5.45, 78.0]
["2026-08-28T15:09:03.283676+00:00", "trade", 5.45, 522.0]
["2026-08-28T15:09:03.317811+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:03.322237+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:03.322241+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.323049+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:03.323756+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:03.324426+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:03.325109+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:03.325767+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:03.326477+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:03.327015+00:00", "trade", 5.45, 52.0]
["2026-08-28T15:09:03.327193+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.376814+00:00", "trade", 5.45, 2.0]
["2026-08-28T15:09:03.376817+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:09:03.376820+00:00", "trade", 5.45, 1198.0]
["2026-08-28T15:09:03.376821+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.376829+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:03.377761+00:00", "trade", 5.45, 1373.0]
["2026-08-28T15:09:03.378125+00:00", "trade", 5.45, 53.0]
["2026-08-28T15:09:03.379003+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:09:03.379177+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.379237+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.382494+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.541552+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.541567+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.541578+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:09:03.541618+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.542312+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:03.542339+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.542989+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:03.543668+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:03.544288+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:03.544928+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:03.545578+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:03.546229+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.601760+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:03.601761+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.602613+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.765725+00:00", "trade", 5.45, 1302.0]
["2026-08-28T15:09:03.765725+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.765729+00:00", "trade", 5.45, 18.0]
["2026-08-28T15:09:03.765729+00:00", "trade", 5.45, 880.0]
["2026-08-28T15:09:03.765734+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:03.765734+00:00", "trade", 5.45, 2100.0]
["2026-08-28T15:09:03.765924+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:03.766979+00:00", "trade", 5.45, 90.0]
["2026-08-28T15:09:03.767036+00:00", "trade", 5.45, 105.0]
["2026-08-28T15:09:03.767980+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.767980+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.767983+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:09:03.768661+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:09:03.768882+00:00", "trade", 5.45, 11.0]
["2026-08-28T15:09:03.769334+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:09:03.769980+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:09:03.770615+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:09:03.770642+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:03.770647+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.771279+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:09:03.771866+00:00", "trade", 5.45, 55.0]
["2026-08-28T15:09:03.771929+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:09:03.771974+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:03.772582+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:09:03.772663+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:03.773315+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:09:03.773384+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:03.773914+00:00", "trade", 5.45, 32.0]
["2026-08-28T15:09:03.773983+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:09:03.774025+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:03.774665+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:09:03.774695+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:03.775282+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:03.775303+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:03.775456+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:03.775959+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.776025+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.776075+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.828043+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.828063+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.828685+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.834368+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.834423+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.861924+00:00", "trade", 5.45, 500.0]
["2026-08-28T15:09:03.861924+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.861927+00:00", "trade", 5.45, 400.0]
["2026-08-28T15:09:03.862029+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:03.862032+00:00", "trade", 5.45, 87.0]
["2026-08-28T15:09:03.862034+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.864415+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.865016+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.907644+00:00", "trade", 5.45, 800.0]
["2026-08-28T15:09:03.907647+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.907648+00:00", "trade", 5.45, 700.0]
["2026-08-28T15:09:03.958492+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:03.958492+00:00", "trade", 5.45, 1813.0]
["2026-08-28T15:09:03.958493+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.959019+00:00", "trade", 5.45, 4420.0]
["2026-08-28T15:09:03.959020+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:03.959021+00:00", "trade", 5.45, 7300.0]
["2026-08-28T15:09:03.959024+00:00", "trade", 5.45, 4514.0]
["2026-08-28T15:09:03.959055+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:09:03.959060+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:09:03.959065+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:09:03.959065+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:09:03.959065+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:09:03.959070+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:09:03.959075+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:09:03.959075+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:09:03.959104+00:00", "trade", 5.45, 1.0]
["2026-08-28T15:09:03.959104+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:03.959115+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:09:03.959115+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:09:03.959120+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:09:03.959121+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:03.959125+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:09:03.959175+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:09:03.959200+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:09:03.959215+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:09:03.959425+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:03.959431+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:03.959456+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:03.959576+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:03.959761+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:03.959847+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:03.959877+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:03.960007+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:03.960047+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:03.960343+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:03.960366+00:00", "trade", 5.455, 60.0]
["2026-08-28T15:09:03.960414+00:00", "trade", 5.455, 60.0]
["2026-08-28T15:09:03.960525+00:00", "trade", 5.45, 1.0]
["2026-08-28T15:09:03.961967+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:03.962648+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:03.962969+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:04.009656+00:00", "trade", 5.455, 62.0]
["2026-08-28T15:09:04.010422+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:04.012106+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:04.014816+00:00", "trade", 5.45, 321.0]
["2026-08-28T15:09:04.061278+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:04.061776+00:00", "trade", 5.455, 5.0]
["2026-08-28T15:09:04.063272+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:04.063713+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:04.077526+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:04.084678+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:04.106485+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:04.222875+00:00", "trade", 5.45, 1880.0]
["2026-08-28T15:09:04.431306+00:00", "trade", 5.4591, 1000.0]
["2026-08-28T15:09:04.480404+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:04.482218+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:04.600052+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:09:04.600530+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:09:04.600620+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:09:04.601637+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:09:04.961166+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:04.977234+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:04.977435+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:04.977560+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:04.977590+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:04.977599+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:09:05.082735+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:05.879123+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:06.067212+00:00", "trade", 5.45, 25.0]
["2026-08-28T15:09:06.237401+00:00", "trade", 5.4509, 600.0]
["2026-08-28T15:09:06.238652+00:00", "trade", 5.4552, 58.0]
["2026-08-28T15:09:06.504765+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:06.800339+00:00", "trade", 5.455, 1500.0]
["2026-08-28T15:09:06.800595+00:00", "trade", 5.455, 1500.0]
["2026-08-28T15:09:06.800974+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:06.801450+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:06.801873+00:00", "trade", 5.4536, 52.0]
["2026-08-28T15:09:06.801906+00:00", "trade", 5.455, 78.0]
["2026-08-28T15:09:06.870474+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:08.787219+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:09.954814+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:12.042911+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:12.187438+00:00", "trade", 5.45, 900.0]
["2026-08-28T15:09:12.187483+00:00", "trade", 5.45, 2420.0]
["2026-08-28T15:09:12.187486+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:12.187490+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:12.187492+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:09:12.187492+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:12.187496+00:00", "trade", 5.45, 26.0]
["2026-08-28T15:09:12.187498+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:09:12.187502+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:12.187502+00:00", "trade", 5.45, 2600.0]
["2026-08-28T15:09:12.187505+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:12.187508+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:09:12.187508+00:00", "trade", 5.45, 1000.0]
["2026-08-28T15:09:12.187510+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:12.187510+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:12.187512+00:00", "trade", 5.45, 1000.0]
["2026-08-28T15:09:12.187512+00:00", "trade", 5.45, 800.0]
["2026-08-28T15:09:12.187513+00:00", "trade", 5.45, 1500.0]
["2026-08-28T15:09:12.187515+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:12.187515+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:12.187517+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:12.187517+00:00", "trade", 5.45, 7000.0]
["2026-08-28T15:09:12.187517+00:00", "trade", 5.45, 1338.0]
["2026-08-28T15:09:12.187519+00:00", "trade", 5.45, 252.0]
["2026-08-28T15:09:12.187541+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:12.187544+00:00", "trade", 5.45, 748.0]
["2026-08-28T15:09:12.187545+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:12.187545+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:12.187545+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:12.187548+00:00", "trade", 5.45, 700.0]
["2026-08-28T15:09:12.187550+00:00", "trade", 5.45, 400.0]
["2026-08-28T15:09:12.187550+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:12.187552+00:00", "trade", 5.45, 10.0]
["2026-08-28T15:09:12.187552+00:00", "trade", 5.45, 20000.0]
["2026-08-28T15:09:12.187576+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:12.187579+00:00", "trade", 5.45, 25.0]
["2026-08-28T15:09:12.187583+00:00", "trade", 5.45, 400.0]
["2026-08-28T15:09:12.187586+00:00", "trade", 5.45, 2900.0]
["2026-08-28T15:09:12.187586+00:00", "trade", 5.45, 1500.0]
["2026-08-28T15:09:12.187586+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:12.187589+00:00", "trade", 5.45, 400.0]
["2026-08-28T15:09:12.187592+00:00", "trade", 5.45, 25.0]
["2026-08-28T15:09:12.187595+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:09:12.187610+00:00", "trade", 5.45, 400.0]
["2026-08-28T15:09:12.187610+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:12.187613+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:09:12.187619+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:12.187619+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:09:12.187619+00:00", "trade", 5.45, 375.0]
["2026-08-28T15:09:12.187619+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:09:12.187622+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:09:12.187696+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:12.187701+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:12.187706+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:12.187721+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:09:12.187761+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:12.187761+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:09:12.187816+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:09:12.188081+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:09:12.188148+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:09:12.188152+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:09:12.188167+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188182+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188182+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188187+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188187+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188187+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188187+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188187+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188192+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188242+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188282+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188312+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188312+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188322+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188322+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188362+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188367+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188522+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188522+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188683+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188731+00:00", "trade", 5.45, 86.0]
["2026-08-28T15:09:12.188800+00:00", "trade", 5.45, 92.0]
["2026-08-28T15:09:12.188858+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188883+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188894+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:09:12.188924+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.188930+00:00", "trade", 5.45, 60.0]
["2026-08-28T15:09:12.188993+00:00", "trade", 5.45, 60.0]
["2026-08-28T15:09:12.189089+00:00", "trade", 5.45, 80.0]
["2026-08-28T15:09:12.189119+00:00", "trade", 5.45, 185.0]
["2026-08-28T15:09:12.189144+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.189179+00:00", "trade", 5.45, 61.0]
["2026-08-28T15:09:12.189244+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.189276+00:00", "trade", 5.45, 164.0]
["2026-08-28T15:09:12.189284+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.189306+00:00", "trade", 5.45, 549.0]
["2026-08-28T15:09:12.189319+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.189381+00:00", "trade", 5.45, 86.0]
["2026-08-28T15:09:12.189400+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.189411+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:09:12.189453+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:09:12.189500+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.189534+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:09:12.189561+00:00", "trade", 5.45, 51.0]
["2026-08-28T15:09:12.189720+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.189986+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.190442+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.190653+00:00", "trade", 5.45, 55.0]
["2026-08-28T15:09:12.191164+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.198150+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.222081+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:09:12.245338+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.249583+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.249703+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.259426+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.265225+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.272587+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.297321+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.322949+00:00", "trade", 5.445, 800.0]
["2026-08-28T15:09:12.358216+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.361419+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.487825+00:00", "trade", 5.445, 1500.0]
["2026-08-28T15:09:12.487825+00:00", "trade", 5.445, 4200.0]
["2026-08-28T15:09:12.489076+00:00", "trade", 5.445, 65.0]
["2026-08-28T15:09:12.489172+00:00", "trade", 5.4462, 62.0]
["2026-08-28T15:09:12.489205+00:00", "trade", 5.445, 109.0]
["2026-08-28T15:09:12.586168+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:09:12.586496+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:09:12.586769+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:09:12.587028+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:09:12.587301+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:09:12.587581+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:09:12.587891+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:09:12.591157+00:00", "trade", 5.445, 300.0]
["2026-08-28T15:09:12.591470+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:09:12.591725+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:09:12.591984+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:09:12.592239+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:09:12.592501+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:09:12.592738+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:09:12.593481+00:00", "trade", 5.445, 51.0]
["2026-08-28T15:09:12.593615+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.598142+00:00", "trade", 5.445, 300.0]
["2026-08-28T15:09:12.598446+00:00", "trade", 5.445, 300.0]
["2026-08-28T15:09:12.598702+00:00", "trade", 5.445, 300.0]
["2026-08-28T15:09:12.598981+00:00", "trade", 5.445, 300.0]
["2026-08-28T15:09:12.646671+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.656339+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.727819+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.774846+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:12.880292+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:13.293849+00:00", "trade", 5.4446, 25.0]
["2026-08-28T15:09:13.421189+00:00", "trade", 5.445, 25.0]
["2026-08-28T15:09:14.426180+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:09:14.436378+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:09:14.506291+00:00", "trade", 5.445, 1870.0]
["2026-08-28T15:09:14.507548+00:00", "trade", 5.445, 96.0]
["2026-08-28T15:09:15.001772+00:00", "trade", 5.445, 61.0]
["2026-08-28T15:09:15.128082+00:00", "trade", 5.445, 1500.0]
["2026-08-28T15:09:15.128085+00:00", "trade", 5.445, 3500.0]
["2026-08-28T15:09:15.128740+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:15.128740+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:15.128755+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:15.129363+00:00", "trade", 5.445, 50.0]
["2026-08-28T15:09:15.129393+00:00", "trade", 5.445, 132.0]
["2026-08-28T15:09:15.178968+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:09:15.179215+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:15.189840+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:15.190447+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:16.036580+00:00", "trade", 5.445, 174.0]
["2026-08-28T15:09:16.333830+00:00", "trade", 5.445, 4200.0]
["2026-08-28T15:09:16.335114+00:00", "trade", 5.445, 57.0]
["2026-08-28T15:09:16.335144+00:00", "trade", 5.445, 119.0]
["2026-08-28T15:09:16.345913+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:17.127651+00:00", "trade", 5.45, 25.0]
["2026-08-28T15:09:17.707895+00:00", "trade", 5.4454, 600.0]
["2026-08-28T15:09:18.745342+00:00", "trade", 5.4387, 6.0]
["2026-08-28T15:09:19.146772+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:09:19.956425+00:00", "trade", 5.4477, 91.0]
["2026-08-28T15:09:20.002212+00:00", "trade", 5.445, 79.0]
["2026-08-28T15:09:20.002693+00:00", "trade", 5.445, 79.0]
["2026-08-28T15:09:20.002817+00:00", "trade", 5.445, 79.0]
["2026-08-28T15:09:20.378773+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:09:20.387473+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:09:20.388959+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:09:20.389833+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:09:20.390077+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:09:20.396158+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:09:20.397273+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:09:20.397306+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:09:20.398250+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:09:20.400620+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:09:20.406613+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:09:21.858692+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:09:22.704702+00:00", "trade", 5.4465, 10.0]
["2026-08-28T15:09:23.390084+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:24.056258+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:09:25.410190+00:00", "trade", 5.4462, 9.0]
["2026-08-28T15:09:26.027261+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:26.094436+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:26.119906+00:00", "trade", 5.445, 121.0]
["2026-08-28T15:09:26.119909+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:09:26.119909+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:09:26.120294+00:00", "trade", 5.445, 636.0]
["2026-08-28T15:09:26.121160+00:00", "trade", 5.4453, 51.0]
["2026-08-28T15:09:26.331171+00:00", "trade", 5.4466, 13.0]
["2026-08-28T15:09:26.502175+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:29.791162+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:29.791963+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:29.797607+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:29.800769+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:29.812091+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:29.812648+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:29.817529+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:29.821773+00:00", "trade", 5.44, 4.0]
["2026-08-28T15:09:29.843902+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:29.998344+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:30.052247+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:30.094142+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:30.975256+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:33.533347+00:00", "trade", 5.445, 50.0]
["2026-08-28T15:09:33.533380+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:09:35.213148+00:00", "trade", 5.4477, 45.0]
["2026-08-28T15:09:39.168292+00:00", "trade", 5.4451, 50.0]
["2026-08-28T15:09:43.254654+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:43.255260+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:43.255862+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:43.257982+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:43.438485+00:00", "trade", 5.44, 96.0]
["2026-08-28T15:09:43.438485+00:00", "trade", 5.44, 6.0]
["2026-08-28T15:09:43.438488+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:09:43.954855+00:00", "trade", 5.445, 5.0]
["2026-08-28T15:09:43.954864+00:00", "trade", 5.44, 5.0]
["2026-08-28T15:09:44.543767+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:44.548794+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:44.549225+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:44.576305+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:44.579607+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:44.580038+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:45.438564+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:45.438569+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:45.439115+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:45.446237+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:46.035518+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:46.037502+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:46.336734+00:00", "trade", 5.4446, 24.0]
["2026-08-28T15:09:46.727131+00:00", "trade", 5.44, 45.0]
["2026-08-28T15:09:46.727140+00:00", "trade", 5.445, 45.0]
["2026-08-28T15:09:46.727176+00:00", "trade", 5.44, 5.0]
["2026-08-28T15:09:46.727254+00:00", "trade", 5.445, 5.0]
["2026-08-28T15:09:48.446479+00:00", "trade", 5.445, 1700.0]
["2026-08-28T15:09:48.447733+00:00", "trade", 5.4443, 85.0]
["2026-08-28T15:09:49.299721+00:00", "trade", 5.45, 5.0]
["2026-08-28T15:09:50.146531+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:09:50.223044+00:00", "trade", 5.445, 99.0]
["2026-08-28T15:09:51.087743+00:00", "trade", 5.445, 5000.0]
["2026-08-28T15:09:51.088991+00:00", "trade", 5.4449, 135.0]
["2026-08-28T15:09:52.224123+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:09:52.225404+00:00", "trade", 5.4448, 50.0]
["2026-08-28T15:09:52.540673+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:09:52.864444+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:09:52.939761+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:09:53.182723+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:09:53.257361+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:09:53.501899+00:00", "trade", 5.445, 4200.0]
["2026-08-28T15:09:53.502711+00:00", "trade", 5.445, 2300.0]
["2026-08-28T15:09:53.503156+00:00", "trade", 5.4446, 125.0]
["2026-08-28T15:09:53.503953+00:00", "trade", 5.445, 60.0]
["2026-08-28T15:09:53.559949+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:09:53.561227+00:00", "trade", 5.4447, 50.0]
["2026-08-28T15:09:53.882128+00:00", "trade", 5.4433, 99.0]
["2026-08-28T15:09:54.428533+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:09:54.748217+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:09:54.896298+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:09:54.940713+00:00", "trade", 5.4401, 49.0]
["2026-08-28T15:09:55.213801+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:09:55.576217+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:09:55.905794+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:09:56.257315+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:56.257766+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:56.268717+00:00", "trade", 5.445, 1700.0]
["2026-08-28T15:09:56.269968+00:00", "trade", 5.4439, 66.0]
["2026-08-28T15:09:56.271088+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:56.271529+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:56.425633+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:09:56.758588+00:00", "trade", 5.445, 99.0]
["2026-08-28T15:09:56.906181+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:09:57.253841+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:09:57.566397+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:09:57.895536+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:09:58.280348+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:09:58.405566+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:09:58.610873+00:00", "trade", 5.445, 99.0]
["2026-08-28T15:09:58.724753+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:09:58.902346+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:09:59.138984+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:59.196486+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:59.219441+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:09:59.233734+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:59.243763+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:09:59.929816+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:09:59.998356+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:00.423532+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:00.423689+00:00", "trade", 5.44, 49.0]
["2026-08-28T15:10:00.424319+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:00.424323+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:00.424323+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:00.424760+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:00.424800+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:00.427802+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:00.436716+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:10:00.439835+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:00.441404+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:00.754529+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:10:00.799084+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:00.799164+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:01.066373+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:10:01.385377+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:10:01.744500+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:10:01.949218+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:01.974503+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:02.072417+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:10:02.073668+00:00", "trade", 5.4422, 50.0]
["2026-08-28T15:10:02.895007+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:10:03.217891+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:10:03.255627+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:04.025042+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:10:04.025875+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:10:04.097959+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:04.098485+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:04.116308+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:04.354706+00:00", "trade", 5.445, 81.0]
["2026-08-28T15:10:04.759070+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:04.893247+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:10:05.052964+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.053625+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.096367+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.096382+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.096437+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.096943+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.122093+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.122644+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.130844+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.131856+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.135861+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.136372+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.143564+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.144096+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.210892+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:10:05.348932+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.348972+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.349123+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.349559+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.439649+00:00", "trade", 5.442, 1.0]
["2026-08-28T15:10:05.562280+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:10:05.575496+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.580884+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.754822+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:10:05.754892+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:05.879724+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:10:06.009402+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:06.083253+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:10:06.570507+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:10:06.969223+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:07.076748+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:10:07.396571+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:10:07.557294+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:10:07.875074+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:10:08.525076+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:08.528699+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:08.659249+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:08.663835+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:08.926390+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:10:09.248678+00:00", "trade", 5.4433, 99.0]
["2026-08-28T15:10:09.553124+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:09.606867+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:09.666959+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:09.747856+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:10:09.749110+00:00", "trade", 5.4426, 51.0]
["2026-08-28T15:10:10.076483+00:00", "trade", 5.445, 99.0]
["2026-08-28T15:10:10.089448+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:10.089990+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:10.394398+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:10.394423+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:10.395080+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:10.404728+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:10.404763+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:10.405364+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:10.425715+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:10:10.752838+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:10:10.894147+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:10:10.991828+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:11.068154+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:11.068821+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:11.083185+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:10:11.229591+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:10:11.401073+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:10:11.758181+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:10:11.759468+00:00", "trade", 5.4429, 50.0]
["2026-08-28T15:10:12.067217+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:10:12.081759+00:00", "trade", 5.4433, 99.0]
["2026-08-28T15:10:12.361373+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:12.382603+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:12.426102+00:00", "trade", 5.445, 56.0]
["2026-08-28T15:10:13.302745+00:00", "trade", 5.4444, 25.0]
["2026-08-28T15:10:14.062913+00:00", "trade", 5.445, 114.0]
["2026-08-28T15:10:16.081624+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:16.109952+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:16.750023+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:16.754223+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:17.611301+00:00", "trade", 5.448, 1.0]
["2026-08-28T15:10:18.517685+00:00", "trade", 5.4439, 5.0]
["2026-08-28T15:10:18.518052+00:00", "trade", 5.4439, 1.0]
["2026-08-28T15:10:20.118583+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.119200+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.122157+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.122723+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.132061+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.132632+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.132642+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.133203+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.136922+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.137483+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.139944+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.140516+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.143458+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.144009+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.145487+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.147277+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.147417+00:00", "trade", 5.445, 1700.0]
["2026-08-28T15:10:20.148689+00:00", "trade", 5.4443, 75.0]
["2026-08-28T15:10:20.150575+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.184841+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.184891+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.185543+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.188825+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:20.860387+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:21.323587+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:21.330950+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:21.330970+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:21.332037+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:22.397369+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:22.446115+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:22.453860+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:10:22.453862+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:10:22.453865+00:00", "trade", 5.445, 26.0]
["2026-08-28T15:10:22.665096+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:23.879758+00:00", "trade", 5.445, 400.0]
["2026-08-28T15:10:24.954347+00:00", "trade", 5.445, 1.0]
["2026-08-28T15:10:25.038535+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:10:25.038995+00:00", "trade", 5.445, 400.0]
["2026-08-28T15:10:25.098095+00:00", "trade", 5.445, 500.0]
["2026-08-28T15:10:25.098098+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:25.098103+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:25.099020+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:25.160794+00:00", "trade", 5.445, 400.0]
["2026-08-28T15:10:25.162048+00:00", "trade", 5.445, 55.0]
["2026-08-28T15:10:25.169208+00:00", "trade", 5.445, 1864.0]
["2026-08-28T15:10:25.250713+00:00", "trade", 5.445, 85.0]
["2026-08-28T15:10:25.251964+00:00", "trade", 5.445, 51.0]
["2026-08-28T15:10:25.406944+00:00", "trade", 5.445, 756.0]
["2026-08-28T15:10:25.612903+00:00", "trade", 5.445, 300.0]
["2026-08-28T15:10:25.614187+00:00", "trade", 5.445, 50.0]
["2026-08-28T15:10:28.544779+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:29.998379+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:30.343566+00:00", "trade", 5.4444, 9.0]
["2026-08-28T15:10:30.354888+00:00", "trade", 5.4444, 6.0]
["2026-08-28T15:10:30.405085+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:30.405140+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:30.479068+00:00", "trade", 5.445, 10.0]
["2026-08-28T15:10:31.239453+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:32.233972+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:32.468890+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:32.572922+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:32.572982+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:32.857699+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:32.857704+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:32.858621+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:32.859102+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:32.860460+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:32.870424+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:32.870985+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:32.920077+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:32.946370+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:32.948049+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:32.965330+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:33.339830+00:00", "trade", 5.445, 195.0]
["2026-08-28T15:10:34.740649+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:35.164690+00:00", "trade", 5.4443, 200.0]
["2026-08-28T15:10:35.277650+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:37.530673+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:10:37.530677+00:00", "trade", 5.445, 28.0]
["2026-08-28T15:10:37.665901+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.238482+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.262905+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.303857+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.562161+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.657051+00:00", "trade", 5.445, 4200.0]
["2026-08-28T15:10:38.658308+00:00", "trade", 5.445, 148.0]
["2026-08-28T15:10:38.659015+00:00", "trade", 5.445, 50.0]
["2026-08-28T15:10:38.659755+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:10:38.723304+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.747296+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.751045+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.751079+00:00", "trade", 5.45, 81.0]
["2026-08-28T15:10:38.751082+00:00", "trade", 5.45, 500.0]
["2026-08-28T15:10:38.751085+00:00", "trade", 5.45, 37.0]
["2026-08-28T15:10:38.751095+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.751095+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.751105+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.751115+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.751687+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.751742+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.751977+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.752057+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.753897+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.756859+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.757099+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.759448+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:10:38.760392+00:00", "trade", 5.45, 53.0]
["2026-08-28T15:10:38.767456+00:00", "trade", 5.45, 4200.0]
["2026-08-28T15:10:38.768740+00:00", "trade", 5.4475, 68.0]
["2026-08-28T15:10:38.768770+00:00", "trade", 5.4498, 133.0]
["2026-08-28T15:10:38.809547+00:00", "trade", 5.445, 730.0]
["2026-08-28T15:10:38.824680+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.834082+00:00", "trade", 5.445, 17.0]
["2026-08-28T15:10:38.836693+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.847048+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.907863+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:38.988439+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:39.065798+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:39.065888+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:39.124492+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:39.142110+00:00", "trade", 5.4388, 200.0]
["2026-08-28T15:10:39.410191+00:00", "trade", 5.445, 767.0]
["2026-08-28T15:10:39.589465+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:10:39.647871+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:39.831057+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:39.949879+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:40.003371+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:40.039272+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:40.056012+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:10:40.057922+00:00", "trade", 5.445, 123.0]
["2026-08-28T15:10:40.103083+00:00", "trade", 5.445, 388.0]
["2026-08-28T15:10:40.104334+00:00", "trade", 5.4452, 58.0]
["2026-08-28T15:10:40.395308+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:40.528005+00:00", "trade", 5.44, 148.0]
["2026-08-28T15:10:40.754391+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:40.816729+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:40.858464+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:40.946999+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:41.212134+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:41.320953+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:42.145277+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:42.205224+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:42.250827+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:42.250853+00:00", "trade", 5.45, 3000.0]
["2026-08-28T15:10:42.250878+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:42.250883+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:42.252104+00:00", "trade", 5.4495, 82.0]
["2026-08-28T15:10:42.254396+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:42.316483+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:42.455054+00:00", "trade", 5.4389, 100.0]
["2026-08-28T15:10:43.252429+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:10:43.299809+00:00", "trade", 5.445, 113.0]
["2026-08-28T15:10:44.568798+00:00", "trade", 5.45, 1000.0]
["2026-08-28T15:10:45.748284+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:45.807134+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:46.348437+00:00", "trade", 5.4499, 1000.0]
["2026-08-28T15:10:46.349724+00:00", "trade", 5.4482, 54.0]
["2026-08-28T15:10:46.349751+00:00", "trade", 5.4493, 60.0]
["2026-08-28T15:10:46.607367+00:00", "trade", 5.445, 727.0]
["2026-08-28T15:10:47.662489+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:47.662489+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:47.869275+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:47.923885+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:49.042618+00:00", "trade", 5.45, 247.0]
["2026-08-28T15:10:49.042621+00:00", "trade", 5.45, 53.0]
["2026-08-28T15:10:49.115592+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:49.124944+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:49.180943+00:00", "trade", 5.4499, 1.0]
["2026-08-28T15:10:49.207616+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:49.207696+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:49.226606+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:49.256171+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:49.415846+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:49.415851+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:50.367678+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:50.367703+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:50.368635+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:50.494955+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:50.495892+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:50.587891+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:50.724912+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:51.028973+00:00", "trade", 5.4462, 4000.0]
["2026-08-28T15:10:51.030224+00:00", "trade", 5.4463, 131.0]
["2026-08-28T15:10:51.105070+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:51.232032+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:51.232037+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:51.375027+00:00", "trade", 5.445, 1.0]
["2026-08-28T15:10:51.375039+00:00", "trade", 5.45, 1.0]
["2026-08-28T15:10:51.449313+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:51.450040+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:51.450050+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:52.612011+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:52.915266+00:00", "trade", 5.4439, 10.0]
["2026-08-28T15:10:53.077889+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:53.210974+00:00", "trade", 5.4462, 1.0]
["2026-08-28T15:10:53.950392+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:54.031453+00:00", "trade", 5.4477, 91.0]
["2026-08-28T15:10:54.182228+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:54.182233+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:54.239514+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:54.239570+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:54.335593+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:54.530546+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:54.531824+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:54.531834+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:54.533027+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:54.535748+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:54.536350+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:54.589426+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:55.099288+00:00", "trade", 5.445, 1.0]
["2026-08-28T15:10:55.100397+00:00", "trade", 5.445, 3.0]
["2026-08-28T15:10:55.131783+00:00", "trade", 5.445, 4.0]
["2026-08-28T15:10:55.435381+00:00", "trade", 5.4462, 25.0]
["2026-08-28T15:10:56.745300+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:56.759589+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:56.964345+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:57.456941+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:57.734531+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:57.737267+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:57.746700+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:57.747030+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:57.747336+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:57.747336+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:57.747827+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:57.748193+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:57.752914+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:57.756072+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:57.760668+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:57.761274+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:57.775232+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:57.795761+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:57.809890+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:57.856814+00:00", "trade", 5.445, 1500.0]
["2026-08-28T15:10:57.856874+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:10:57.858360+00:00", "trade", 5.445, 207.0]
["2026-08-28T15:10:57.859611+00:00", "trade", 5.4451, 51.0]
["2026-08-28T15:10:57.893979+00:00", "trade", 5.4462, 52.0]
["2026-08-28T15:10:58.010742+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:58.010777+00:00", "trade", 5.44, 41.0]
["2026-08-28T15:10:58.010780+00:00", "trade", 5.44, 657.0]
["2026-08-28T15:10:58.010783+00:00", "trade", 5.44, 19.0]
["2026-08-28T15:10:58.011399+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:58.011434+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:58.011875+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:58.011875+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:58.015278+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:58.221653+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:10:59.653927+00:00", "trade", 5.4398, 100.0]
["2026-08-28T15:10:59.699515+00:00", "trade", 5.4499, 1.0]
["2026-08-28T15:10:59.998416+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:01.767155+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:01.947358+00:00", "trade", 5.4389, 400.0]
["2026-08-28T15:11:03.144779+00:00", "trade", 5.4499, 1.0]
["2026-08-28T15:11:03.698879+00:00", "trade", 5.445, 79.0]
["2026-08-28T15:11:03.699363+00:00", "trade", 5.445, 79.0]
["2026-08-28T15:11:03.699469+00:00", "trade", 5.445, 79.0]
["2026-08-28T15:11:04.149912+00:00", "trade", 5.445, 81.0]
["2026-08-28T15:11:04.898307+00:00", "trade", 5.445, 101.0]
["2026-08-28T15:11:06.257892+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:07.261942+00:00", "trade", 5.445, 75.0]
["2026-08-28T15:11:11.125302+00:00", "trade", 5.4389, 200.0]
["2026-08-28T15:11:11.246261+00:00", "trade", 5.4462, 15.0]
["2026-08-28T15:11:12.187077+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:11:13.311530+00:00", "trade", 5.4466, 10.0]
["2026-08-28T15:11:13.392399+00:00", "trade", 5.445, 18.0]
["2026-08-28T15:11:13.944787+00:00", "trade", 5.45, 1.0]
["2026-08-28T15:11:13.944829+00:00", "trade", 5.445, 1.0]
["2026-08-28T15:11:14.397152+00:00", "trade", 5.445, 1700.0]
["2026-08-28T15:11:14.398437+00:00", "trade", 5.445, 70.0]
["2026-08-28T15:11:14.399209+00:00", "trade", 5.445, 130.0]
["2026-08-28T15:11:14.448346+00:00", "trade", 5.445, 55.0]
["2026-08-28T15:11:14.718990+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:14.889390+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:14.908425+00:00", "trade", 5.445, 1700.0]
["2026-08-28T15:11:14.909715+00:00", "trade", 5.4447, 66.0]
["2026-08-28T15:11:14.959176+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:15.007321+00:00", "trade", 5.44, 181.0]
["2026-08-28T15:11:15.007324+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:15.007326+00:00", "trade", 5.44, 125.0]
["2026-08-28T15:11:15.007336+00:00", "trade", 5.44, 195.0]
["2026-08-28T15:11:15.007712+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:15.007712+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:15.007715+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:11:15.007717+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:15.007937+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:15.007937+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:15.008318+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:15.008403+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:15.008443+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:15.009020+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:15.010293+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:15.098222+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:15.182041+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:15.182622+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:15.182657+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:15.183259+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:16.386939+00:00", "trade", 5.445, 1700.0]
["2026-08-28T15:11:16.388223+00:00", "trade", 5.445, 56.0]
["2026-08-28T15:11:17.082327+00:00", "trade", 5.4442, 1.0]
["2026-08-28T15:11:17.261944+00:00", "trade", 5.445, 1700.0]
["2026-08-28T15:11:17.263225+00:00", "trade", 5.445, 56.0]
["2026-08-28T15:11:17.606746+00:00", "trade", 5.445, 1700.0]
["2026-08-28T15:11:17.608030+00:00", "trade", 5.445, 56.0]
["2026-08-28T15:11:17.763382+00:00", "trade", 5.4438, 100.0]
["2026-08-28T15:11:17.817553+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:17.817631+00:00", "trade", 5.44, 440.0]
["2026-08-28T15:11:18.978298+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:19.395247+00:00", "trade", 5.4486, 481.0]
["2026-08-28T15:11:19.829596+00:00", "trade", 5.45, 1.0]
["2026-08-28T15:11:20.003144+00:00", "trade", 5.445, 61.0]
["2026-08-28T15:11:20.003761+00:00", "trade", 5.445, 61.0]
["2026-08-28T15:11:20.074702+00:00", "trade", 5.45, 1.0]
["2026-08-28T15:11:20.074727+00:00", "trade", 5.445, 1.0]
["2026-08-28T15:11:20.117157+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:11:20.118438+00:00", "trade", 5.4437, 51.0]
["2026-08-28T15:11:20.333294+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:20.333880+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:20.333935+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:20.334531+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:21.167683+00:00", "trade", 5.445, 25.0]
["2026-08-28T15:11:21.814273+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:21.814277+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:21.815090+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:21.815098+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:21.815098+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:21.900215+00:00", "trade", 5.444, 1.0]
["2026-08-28T15:11:21.924269+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:23.312660+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:11:23.313947+00:00", "trade", 5.4401, 50.0]
["2026-08-28T15:11:23.513363+00:00", "trade", 5.445, 70.0]
["2026-08-28T15:11:24.832476+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:25.048289+00:00", "trade", 5.4401, 1000.0]
["2026-08-28T15:11:25.367584+00:00", "trade", 5.445, 4200.0]
["2026-08-28T15:11:25.368869+00:00", "trade", 5.4441, 174.0]
["2026-08-28T15:11:25.417947+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:25.418584+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:25.420303+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:25.422197+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:25.422789+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:25.609768+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:25.609949+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:25.610012+00:00", "trade", 5.44, 424.0]
["2026-08-28T15:11:25.667961+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:25.774479+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:25.774479+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:25.857076+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:26.602638+00:00", "trade", 5.4389, 2.0]
["2026-08-28T15:11:27.174928+00:00", "trade", 5.445, 110.0]
["2026-08-28T15:11:27.653505+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:27.653645+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:27.653653+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:27.697723+00:00", "trade", 5.445, 500.0]
["2026-08-28T15:11:27.697790+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:27.758023+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:27.767767+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:28.137765+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:11:28.139049+00:00", "trade", 5.4413, 80.0]
["2026-08-28T15:11:28.657854+00:00", "trade", 5.445, 1700.0]
["2026-08-28T15:11:28.659138+00:00", "trade", 5.445, 56.0]
["2026-08-28T15:11:28.819362+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:28.819966+00:00", "trade", 5.44, 434.0]
["2026-08-28T15:11:28.853051+00:00", "trade", 5.445, 51.0]
["2026-08-28T15:11:28.853102+00:00", "trade", 5.445, 51.0]
["2026-08-28T15:11:29.041940+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:29.998438+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:30.654873+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:31.356817+00:00", "trade", 5.4409, 1000.0]
["2026-08-28T15:11:31.358097+00:00", "trade", 5.4408, 61.0]
["2026-08-28T15:11:31.556629+00:00", "trade", 5.4435, 4.0]
["2026-08-28T15:11:32.625231+00:00", "trade", 5.4499, 1.0]
["2026-08-28T15:11:32.748217+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:11:33.653651+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:33.653655+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:33.653745+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:33.763075+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:34.359949+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:34.455476+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:34.536441+00:00", "trade", 5.445, 1.0]
["2026-08-28T15:11:36.020550+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:36.237767+00:00", "trade", 5.4423, 4000.0]
["2026-08-28T15:11:36.239048+00:00", "trade", 5.4423, 139.0]
["2026-08-28T15:11:36.351726+00:00", "trade", 5.4417, 1.0]
["2026-08-28T15:11:36.406811+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:36.406901+00:00", "trade", 5.445, 3400.0]
["2026-08-28T15:11:36.406901+00:00", "trade", 5.445, 4100.0]
["2026-08-28T15:11:36.406904+00:00", "trade", 5.445, 4500.0]
["2026-08-28T15:11:36.406907+00:00", "trade", 5.445, 3000.0]
["2026-08-28T15:11:36.406958+00:00", "trade", 5.44, 404.0]
["2026-08-28T15:11:36.407004+00:00", "trade", 5.445, 4930.0]
["2026-08-28T15:11:36.407004+00:00", "trade", 5.445, 2570.0]
["2026-08-28T15:11:36.407018+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:36.407313+00:00", "trade", 5.445, 7500.0]
["2026-08-28T15:11:36.408185+00:00", "trade", 5.4446, 122.0]
["2026-08-28T15:11:36.408248+00:00", "trade", 5.445, 135.0]
["2026-08-28T15:11:36.408314+00:00", "trade", 5.445, 149.0]
["2026-08-28T15:11:36.408375+00:00", "trade", 5.445, 99.0]
["2026-08-28T15:11:36.408435+00:00", "trade", 5.4446, 176.0]
["2026-08-28T15:11:36.408495+00:00", "trade", 5.445, 85.0]
["2026-08-28T15:11:36.408591+00:00", "trade", 5.445, 248.0]
["2026-08-28T15:11:36.466480+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:36.475507+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:36.476128+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:36.478133+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:36.478739+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:36.479220+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:36.605149+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:36.614542+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:36.621172+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:36.627588+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:36.644939+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:37.913866+00:00", "trade", 5.44, 1650.0]
["2026-08-28T15:11:37.915148+00:00", "trade", 5.44, 54.0]
["2026-08-28T15:11:37.932790+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:37.935464+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:37.935581+00:00", "trade", 5.44, 431.0]
["2026-08-28T15:11:37.936914+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:37.954892+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:37.957118+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:37.957185+00:00", "trade", 5.44, 444.0]
["2026-08-28T15:11:37.959001+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:11:37.960282+00:00", "trade", 5.4403, 52.0]
["2026-08-28T15:11:37.972579+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:37.974701+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:37.974749+00:00", "trade", 5.44, 456.0]
["2026-08-28T15:11:38.002300+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:38.004304+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:38.004367+00:00", "trade", 5.445, 420.0]
["2026-08-28T15:11:38.640948+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:38.677560+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:38.719147+00:00", "trade", 5.44, 25.0]
["2026-08-28T15:11:38.719165+00:00", "trade", 5.445, 25.0]
["2026-08-28T15:11:38.719271+00:00", "trade", 5.445, 1625.0]
["2026-08-28T15:11:38.720226+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:38.720431+00:00", "trade", 5.4414, 50.0]
["2026-08-28T15:11:38.720540+00:00", "trade", 5.445, 54.0]
["2026-08-28T15:11:38.805747+00:00", "trade", 5.4435, 1.0]
["2026-08-28T15:11:38.817738+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:39.928129+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:11:40.530273+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:40.797623+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:40.975290+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:41.006134+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:41.006154+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:41.006770+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:41.329307+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:41.329317+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:41.329372+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:41.329953+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:41.384914+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:41.406640+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:41.445054+00:00", "trade", 5.4429, 1.0]
["2026-08-28T15:11:42.059829+00:00", "trade", 5.4409, 1000.0]
["2026-08-28T15:11:42.061113+00:00", "trade", 5.4405, 66.0]
["2026-08-28T15:11:42.457558+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:42.458165+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:42.531248+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:42.531303+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:43.082388+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:43.236255+00:00", "trade", 5.445, 30.0]
["2026-08-28T15:11:43.236393+00:00", "trade", 5.445, 3400.0]
["2026-08-28T15:11:43.236396+00:00", "trade", 5.445, 3400.0]
["2026-08-28T15:11:43.236400+00:00", "trade", 5.445, 6800.0]
["2026-08-28T15:11:43.236400+00:00", "trade", 5.44, 800.0]
["2026-08-28T15:11:43.236402+00:00", "trade", 5.44, 2200.0]
["2026-08-28T15:11:43.236405+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.236405+00:00", "trade", 5.44, 10800.0]
["2026-08-28T15:11:43.236411+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:43.236411+00:00", "trade", 5.44, 3300.0]
["2026-08-28T15:11:43.236411+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:43.236414+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:43.236414+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:43.236417+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.236417+00:00", "trade", 5.44, 1100.0]
["2026-08-28T15:11:43.236420+00:00", "trade", 5.445, 4970.0]
["2026-08-28T15:11:43.236423+00:00", "trade", 5.445, 5000.0]
["2026-08-28T15:11:43.236427+00:00", "trade", 5.445, 10000.0]
["2026-08-28T15:11:43.236427+00:00", "trade", 5.44, 6200.0]
["2026-08-28T15:11:43.236433+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.236435+00:00", "trade", 5.44, 17000.0]
["2026-08-28T15:11:43.236435+00:00", "trade", 5.44, 4200.0]
["2026-08-28T15:11:43.236438+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:11:43.236441+00:00", "trade", 5.44, 4514.0]
["2026-08-28T15:11:43.236445+00:00", "trade", 5.44, 900.0]
["2026-08-28T15:11:43.236445+00:00", "trade", 5.44, 900.0]
["2026-08-28T15:11:43.236448+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:11:43.236448+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:11:43.236453+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:11:43.236453+00:00", "trade", 5.44, 3500.0]
["2026-08-28T15:11:43.236453+00:00", "trade", 5.44, 2500.0]
["2026-08-28T15:11:43.236454+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:43.236456+00:00", "trade", 5.44, 7000.0]
["2026-08-28T15:11:43.236456+00:00", "trade", 5.44, 3500.0]
["2026-08-28T15:11:43.236456+00:00", "trade", 5.44, 3030.0]
["2026-08-28T15:11:43.236570+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:43.236652+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:11:43.236652+00:00", "trade", 5.44, 3400.0]
["2026-08-28T15:11:43.236655+00:00", "trade", 5.44, 2900.0]
["2026-08-28T15:11:43.236661+00:00", "trade", 5.44, 25.0]
["2026-08-28T15:11:43.236665+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:11:43.236667+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.236670+00:00", "trade", 5.44, 1500.0]
["2026-08-28T15:11:43.236670+00:00", "trade", 5.44, 600.0]
["2026-08-28T15:11:43.236673+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:11:43.236676+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:11:43.236676+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.236679+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:11:43.236679+00:00", "trade", 5.44, 1650.0]
["2026-08-28T15:11:43.236685+00:00", "trade", 5.44, 600.0]
["2026-08-28T15:11:43.236685+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:43.236688+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.236691+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:11:43.236695+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:43.236697+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.236703+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.236709+00:00", "trade", 5.44, 2000.0]
["2026-08-28T15:11:43.236710+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:43.236715+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.236730+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:43.236748+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:43.236748+00:00", "trade", 5.44, 800.0]
["2026-08-28T15:11:43.236748+00:00", "trade", 5.44, 1.0]
["2026-08-28T15:11:43.236748+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.236748+00:00", "trade", 5.44, 10.0]
["2026-08-28T15:11:43.236757+00:00", "trade", 5.44, 1.0]
["2026-08-28T15:11:43.236773+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.236773+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:43.236787+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:11:43.236793+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:11:43.236799+00:00", "trade", 5.44, 394.0]
["2026-08-28T15:11:43.236800+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:43.236803+00:00", "trade", 5.44, 394.0]
["2026-08-28T15:11:43.236812+00:00", "trade", 5.44, 357.0]
["2026-08-28T15:11:43.236812+00:00", "trade", 5.44, 343.0]
["2026-08-28T15:11:43.236818+00:00", "trade", 5.445, 10000.0]
["2026-08-28T15:11:43.236820+00:00", "trade", 5.445, 5000.0]
["2026-08-28T15:11:43.236830+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:43.236830+00:00", "trade", 5.445, 5000.0]
["2026-08-28T15:11:43.236830+00:00", "trade", 5.44, 7300.0]
["2026-08-28T15:11:43.236836+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.236836+00:00", "trade", 5.44, 9400.0]
["2026-08-28T15:11:43.236836+00:00", "trade", 5.44, 1500.0]
["2026-08-28T15:11:43.236836+00:00", "trade", 5.44, 1466.0]
["2026-08-28T15:11:43.236841+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:11:43.236841+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:11:43.236841+00:00", "trade", 5.44, 700.0]
["2026-08-28T15:11:43.236844+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:11:43.236844+00:00", "trade", 5.44, 11400.0]
["2026-08-28T15:11:43.236847+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:11:43.236847+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:11:43.236850+00:00", "trade", 5.44, 5300.0]
["2026-08-28T15:11:43.236853+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:11:43.236853+00:00", "trade", 5.44, 7.0]
["2026-08-28T15:11:43.236856+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:11:43.236856+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.236859+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:43.236898+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:43.236901+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:43.236939+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:11:43.236939+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.236943+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:11:43.236943+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.236953+00:00", "trade", 5.44, 901.0]
["2026-08-28T15:11:43.236956+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.236971+00:00", "trade", 5.44, 1099.0]
["2026-08-28T15:11:43.236971+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.236974+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.236974+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.236974+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:43.236980+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.236988+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:11:43.237011+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:43.237012+00:00", "trade", 5.44, 4600.0]
["2026-08-28T15:11:43.237042+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.237206+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:43.237211+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:11:43.237291+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:11:43.237306+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:11:43.237332+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:11:43.237346+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:11:43.237366+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:11:43.237401+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:11:43.237452+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237477+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237477+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237477+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237487+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237492+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237492+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237492+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237497+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237497+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237497+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237524+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:11:43.237547+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237592+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237592+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237617+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237632+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237641+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:11:43.237657+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237687+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237687+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237692+00:00", "trade", 5.445, 113.0]
["2026-08-28T15:11:43.237722+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:11:43.237752+00:00", "trade", 5.445, 112.0]
["2026-08-28T15:11:43.237757+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237818+00:00", "trade", 5.445, 224.0]
["2026-08-28T15:11:43.237853+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237887+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:11:43.237951+00:00", "trade", 5.44, 360.0]
["2026-08-28T15:11:43.237954+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:11:43.237958+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237963+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237968+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.237988+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.238014+00:00", "trade", 5.44, 119.0]
["2026-08-28T15:11:43.238077+00:00", "trade", 5.44, 58.0]
["2026-08-28T15:11:43.238137+00:00", "trade", 5.445, 164.0]
["2026-08-28T15:11:43.238188+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.238198+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.238200+00:00", "trade", 5.445, 165.0]
["2026-08-28T15:11:43.238254+00:00", "trade", 5.445, 330.0]
["2026-08-28T15:11:43.238279+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.238308+00:00", "trade", 5.44, 205.0]
["2026-08-28T15:11:43.238360+00:00", "trade", 5.44, 564.0]
["2026-08-28T15:11:43.238364+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.238364+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.238369+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.238394+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.238414+00:00", "trade", 5.44, 139.0]
["2026-08-28T15:11:43.238423+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:11:43.238468+00:00", "trade", 5.44, 182.0]
["2026-08-28T15:11:43.238546+00:00", "trade", 5.44, 59.0]
["2026-08-28T15:11:43.238594+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.238603+00:00", "trade", 5.44, 66.0]
["2026-08-28T15:11:43.238654+00:00", "trade", 5.44, 149.0]
["2026-08-28T15:11:43.238680+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.238708+00:00", "trade", 5.44, 83.0]
["2026-08-28T15:11:43.238763+00:00", "trade", 5.44, 231.0]
["2026-08-28T15:11:43.238814+00:00", "trade", 5.44, 116.0]
["2026-08-28T15:11:43.238865+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.238916+00:00", "trade", 5.44, 125.0]
["2026-08-28T15:11:43.238970+00:00", "trade", 5.44, 96.0]
["2026-08-28T15:11:43.239021+00:00", "trade", 5.44, 67.0]
["2026-08-28T15:11:43.239072+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:43.239126+00:00", "trade", 5.44, 56.0]
["2026-08-28T15:11:43.239178+00:00", "trade", 5.44, 54.0]
["2026-08-28T15:11:43.239229+00:00", "trade", 5.44, 86.0]
["2026-08-28T15:11:43.239280+00:00", "trade", 5.44, 73.0]
["2026-08-28T15:11:43.239331+00:00", "trade", 5.44, 53.0]
["2026-08-28T15:11:43.239379+00:00", "trade", 5.44, 59.0]
["2026-08-28T15:11:43.239433+00:00", "trade", 5.4447, 353.0]
["2026-08-28T15:11:43.239493+00:00", "trade", 5.4446, 178.0]
["2026-08-28T15:11:43.239547+00:00", "trade", 5.4441, 201.0]
["2026-08-28T15:11:43.239605+00:00", "trade", 5.44, 241.0]
["2026-08-28T15:11:43.239668+00:00", "trade", 5.44, 315.0]
["2026-08-28T15:11:43.239719+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:43.239734+00:00", "trade", 5.44, 120.0]
["2026-08-28T15:11:43.239773+00:00", "trade", 5.44, 81.0]
["2026-08-28T15:11:43.239821+00:00", "trade", 5.44, 53.0]
["2026-08-28T15:11:43.239830+00:00", "trade", 5.44, 89.0]
["2026-08-28T15:11:43.239875+00:00", "trade", 5.44, 376.0]
["2026-08-28T15:11:43.239932+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.239938+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:43.240001+00:00", "trade", 5.44, 175.0]
["2026-08-28T15:11:43.240018+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.240053+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:43.240104+00:00", "trade", 5.44, 59.0]
["2026-08-28T15:11:43.240158+00:00", "trade", 5.44, 76.0]
["2026-08-28T15:11:43.240209+00:00", "trade", 5.44, 185.0]
["2026-08-28T15:11:43.240263+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:43.241035+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.241416+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.241536+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.242386+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.242529+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.242539+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.242584+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.242669+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:11:43.242840+00:00", "trade", 5.44, 11.0]
["2026-08-28T15:11:43.242995+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.243055+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.243055+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.245201+00:00", "trade", 5.435, 158.0]
["2026-08-28T15:11:43.245204+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:11:43.245216+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:11:43.245222+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:11:43.245222+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:11:43.245463+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:11:43.245751+00:00", "trade", 5.435, 43.0]
["2026-08-28T15:11:43.245772+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:11:43.245784+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:11:43.245787+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:11:43.245790+00:00", "trade", 5.435, 157.0]
["2026-08-28T15:11:43.245808+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:11:43.246046+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:11:43.246212+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.246248+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.246506+00:00", "trade", 5.4389, 52.0]
["2026-08-28T15:11:43.246674+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.246699+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.246799+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.246799+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.247089+00:00", "trade", 5.435, 53.0]
["2026-08-28T15:11:43.247504+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:11:43.251981+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.256366+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:11:43.268761+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.293510+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.293700+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.293832+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:11:43.293866+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:11:43.293905+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:43.293911+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:11:43.294497+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:43.294497+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.294552+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.294993+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.295195+00:00", "trade", 5.4366, 53.0]
["2026-08-28T15:11:43.295224+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.300120+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:43.300717+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.301398+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:43.303223+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.303573+00:00", "trade", 5.435, 700.0]
["2026-08-28T15:11:43.303573+00:00", "trade", 5.44, 2146.0]
["2026-08-28T15:11:43.304185+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.304185+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.304215+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.304215+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.304256+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.304256+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.304636+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.304866+00:00", "trade", 5.4388, 94.0]
["2026-08-28T15:11:43.333685+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.368167+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.390014+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.433111+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:11:43.433211+00:00", "trade", 5.43, 414.0]
["2026-08-28T15:11:43.632786+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.635628+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.753568+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.804319+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.804920+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:43.852590+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:11:43.852593+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:11:43.901168+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:11:44.000223+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:11:44.000232+00:00", "trade", 5.43, 442.0]
["2026-08-28T15:11:44.001510+00:00", "trade", 5.432, 57.0]
["2026-08-28T15:11:44.067925+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:44.073970+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:44.092903+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:11:44.095159+00:00", "trade", 5.44, 18.0]
["2026-08-28T15:11:44.096025+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:11:44.096049+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:11:44.096049+00:00", "trade", 5.435, 500.0]
["2026-08-28T15:11:44.097342+00:00", "trade", 5.4337, 55.0]
["2026-08-28T15:11:44.154093+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:11:44.222629+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:11:44.222650+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:11:44.262016+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:11:44.295886+00:00", "trade", 5.435, 1000.0]
["2026-08-28T15:11:44.296123+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:44.531300+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:11:44.531330+00:00", "trade", 5.43, 411.0]
["2026-08-28T15:11:44.582293+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:44.587054+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:45.089192+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:11:45.089225+00:00", "trade", 5.43, 395.0]
["2026-08-28T15:11:45.090991+00:00", "trade", 5.435, 128.0]
["2026-08-28T15:11:45.092638+00:00", "trade", 5.435, 1000.0]
["2026-08-28T15:11:45.092650+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:11:45.092654+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:11:45.092654+00:00", "trade", 5.435, 1000.0]
["2026-08-28T15:11:45.092876+00:00", "trade", 5.435, 800.0]
["2026-08-28T15:11:45.092876+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:11:45.093538+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:45.154129+00:00", "trade", 5.435, 700.0]
["2026-08-28T15:11:45.497091+00:00", "trade", 5.435, 3800.0]
["2026-08-28T15:11:45.497352+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:45.598543+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:45.598681+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:11:45.598859+00:00", "trade", 5.43, 408.0]
["2026-08-28T15:11:45.599139+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:45.696329+00:00", "trade", 5.435, 700.0]
["2026-08-28T15:11:45.696329+00:00", "trade", 5.435, 800.0]
["2026-08-28T15:11:45.718453+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:11:45.719105+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:45.734346+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:45.737468+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:45.812291+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:45.812892+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:45.834150+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:11:45.874034+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:45.961376+00:00", "trade", 5.435, 1012.0]
["2026-08-28T15:11:45.961781+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:45.998788+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:11:45.999792+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:46.172869+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:11:46.173037+00:00", "trade", 5.43, 401.0]
["2026-08-28T15:11:46.739641+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:11:46.739671+00:00", "trade", 5.43, 417.0]
["2026-08-28T15:11:46.835560+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:11:46.886835+00:00", "trade", 5.435, 813.0]
["2026-08-28T15:11:47.553077+00:00", "trade", 5.435, 1100.0]
["2026-08-28T15:11:47.553077+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:11:47.553080+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:11:47.554108+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:11:47.568494+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:11:47.568756+00:00", "trade", 5.43, 417.0]
["2026-08-28T15:11:47.753726+00:00", "trade", 5.44, 25.0]
["2026-08-28T15:11:47.953374+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:47.956609+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:47.956617+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:47.957403+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:47.957424+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:47.957509+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:47.957865+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:47.958094+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:47.958111+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:47.958780+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:47.958832+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:47.959449+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:47.959460+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:47.960124+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:47.960145+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:47.960591+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:47.960787+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:47.996309+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:47.996321+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:47.997025+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:47.997043+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:47.997705+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:48.014650+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:48.028849+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:48.029761+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:48.031330+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:48.031695+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:48.051999+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:48.097855+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:11:48.097864+00:00", "trade", 5.43, 414.0]
["2026-08-28T15:11:48.103391+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:11:48.153679+00:00", "trade", 5.435, 761.0]
["2026-08-28T15:11:48.637530+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:48.665207+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:11:48.665345+00:00", "trade", 5.43, 435.0]
["2026-08-28T15:11:48.665898+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:48.997972+00:00", "trade", 5.43, 1.0]
["2026-08-28T15:11:48.999962+00:00", "trade", 5.435, 75.0]
["2026-08-28T15:11:49.000083+00:00", "trade", 5.435, 75.0]
["2026-08-28T15:11:49.197986+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:11:49.198915+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:49.198995+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:49.199516+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:49.199671+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:49.208167+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:49.225631+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:11:49.225715+00:00", "trade", 5.43, 408.0]
["2026-08-28T15:11:50.068677+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:50.082098+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:50.099019+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:50.102169+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:11:50.102289+00:00", "trade", 5.43, 459.0]
["2026-08-28T15:11:50.147872+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:11:50.147945+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:50.148110+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:50.197282+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:50.257121+00:00", "trade", 5.435, 1804.0]
["2026-08-28T15:11:50.258097+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:50.620849+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:50.621856+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:50.633108+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:11:50.633240+00:00", "trade", 5.43, 407.0]
["2026-08-28T15:11:50.634261+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:50.977715+00:00", "trade", 5.435, 600.0]
["2026-08-28T15:11:51.088440+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.088450+00:00", "trade", 5.44, 2000.0]
["2026-08-28T15:11:51.088450+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:11:51.088456+00:00", "trade", 5.44, 1500.0]
["2026-08-28T15:11:51.088462+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:51.088468+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:51.088742+00:00", "trade", 5.44, 4439.0]
["2026-08-28T15:11:51.088847+00:00", "trade", 5.44, 2815.0]
["2026-08-28T15:11:51.088850+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:11:51.088850+00:00", "trade", 5.44, 624.0]
["2026-08-28T15:11:51.089087+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.089087+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.089112+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.089112+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.089367+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.090134+00:00", "trade", 5.435, 37.0]
["2026-08-28T15:11:51.090194+00:00", "trade", 5.435, 37.0]
["2026-08-28T15:11:51.090194+00:00", "trade", 5.435, 63.0]
["2026-08-28T15:11:51.090197+00:00", "trade", 5.435, 178.0]
["2026-08-28T15:11:51.090234+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.090642+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:51.090685+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.090685+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.090886+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.090898+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:51.094218+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:51.094924+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:51.095592+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:51.095595+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:51.096284+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:51.096284+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:51.096900+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:51.096924+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:51.097565+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:51.097619+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:51.098199+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:51.098265+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:51.098519+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.098915+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:51.098990+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:51.099600+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:51.099630+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:51.100205+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:51.100259+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:51.100863+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:51.100951+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:51.101525+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:51.101609+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:51.102205+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:51.102286+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:51.102827+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:51.102908+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:51.103483+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:51.136197+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:11:51.136246+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:11:51.136264+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.148653+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.150923+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:51.150923+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:51.151390+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.151612+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:51.151639+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:51.151826+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.152066+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.152253+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:51.152301+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:51.152902+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:51.152941+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:51.153429+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.155212+00:00", "trade", 5.44, 1107.0]
["2026-08-28T15:11:51.155260+00:00", "trade", 5.44, 1461.0]
["2026-08-28T15:11:51.155323+00:00", "trade", 5.44, 8.0]
["2026-08-28T15:11:51.155326+00:00", "trade", 5.44, 982.0]
["2026-08-28T15:11:51.159767+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:11:51.159885+00:00", "trade", 5.43, 412.0]
["2026-08-28T15:11:51.160792+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.161829+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.174590+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.209568+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.211447+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.211688+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.221231+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.257823+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.310007+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.391405+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.456398+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:11:51.457312+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.504183+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.703096+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:51.723665+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:11:51.723749+00:00", "trade", 5.43, 426.0]
["2026-08-28T15:11:51.814876+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.092892+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.140410+00:00", "trade", 5.435, 76.0]
["2026-08-28T15:11:52.140986+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.192880+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.213975+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.214015+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.214016+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:52.214019+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.214023+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.214025+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.214025+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.214028+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.214031+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.214043+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.214046+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.214052+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.214055+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.214064+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.214070+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.214073+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.214079+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.214082+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.214085+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.214088+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.214092+00:00", "trade", 5.44, 1200.0]
["2026-08-28T15:11:52.214094+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:11:52.214100+00:00", "trade", 5.44, 65.0]
["2026-08-28T15:11:52.214155+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.214641+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.215288+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.226966+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.227898+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.230369+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.232254+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:52.232288+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.233045+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.233045+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:52.233496+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.233577+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:11:52.233687+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.233770+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.233807+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.234495+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.234910+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.235132+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.235767+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.236455+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.237140+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.257352+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:11:52.257433+00:00", "trade", 5.43, 444.0]
["2026-08-28T15:11:52.258340+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.272021+00:00", "trade", 5.435, 1561.0]
["2026-08-28T15:11:52.276764+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.276818+00:00", "trade", 5.44, 484.0]
["2026-08-28T15:11:52.276821+00:00", "trade", 5.44, 800.0]
["2026-08-28T15:11:52.276821+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:11:52.276827+00:00", "trade", 5.44, 32.0]
["2026-08-28T15:11:52.276827+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.276829+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.276833+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.276833+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.276839+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.276839+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.276839+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.276839+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.276844+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.276847+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.276851+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.276851+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.276857+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.276857+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.276862+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.276862+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:11:52.276866+00:00", "trade", 5.44, 1.0]
["2026-08-28T15:11:52.276866+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:11:52.276869+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.276869+00:00", "trade", 5.44, 222.0]
["2026-08-28T15:11:52.276975+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.277391+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.277847+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.278724+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.278733+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.278794+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.278880+00:00", "trade", 5.44, 73.0]
["2026-08-28T15:11:52.279085+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.279536+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.282137+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.282140+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.282167+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.282804+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.282824+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.282889+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.282892+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:52.282909+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.283335+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.283457+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.283460+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.283540+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.283540+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.283541+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.283541+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:52.284329+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:52.284332+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:52.284357+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.284392+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.284419+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.284437+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.284452+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:52.284543+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.285074+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.285096+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.285139+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.285150+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.285154+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.285168+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:52.285901+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.285911+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.285935+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.285941+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.285996+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.286019+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:52.286703+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.286705+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:52.286705+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:52.286738+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.286771+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.286804+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:52.287562+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.287589+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.287628+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:52.288371+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.288422+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.288455+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:52.289101+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.289104+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.289171+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:52.289766+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.289823+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.289856+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:52.352539+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.353897+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.358418+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.378305+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.420454+00:00", "trade", 5.4367, 1000.0]
["2026-08-28T15:11:52.468965+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.469016+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.469687+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.470351+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.470695+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.471016+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.472351+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:52.472379+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.472399+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.473043+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.473136+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.473725+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.474411+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.475094+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.475713+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.476378+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.476411+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.477012+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.477657+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.481093+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:52.481100+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.481100+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.481727+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.481776+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.482458+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.482485+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.483134+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.483811+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.484413+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.485056+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.485691+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.529144+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.529184+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.529816+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.530112+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.530119+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:52.530119+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:11:52.530124+00:00", "trade", 5.44, 2100.0]
["2026-08-28T15:11:52.530127+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:11:52.530220+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:52.530227+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.530515+00:00", "trade", 5.44, 1104.0]
["2026-08-28T15:11:52.530539+00:00", "trade", 5.44, 386.0]
["2026-08-28T15:11:52.530713+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.530738+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.530753+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.530838+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.531194+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.531274+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.531550+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.532629+00:00", "trade", 5.44, 112.0]
["2026-08-28T15:11:52.532957+00:00", "trade", 5.44, 134.0]
["2026-08-28T15:11:52.535411+00:00", "trade", 5.44, 144.0]
["2026-08-28T15:11:52.535601+00:00", "trade", 5.44, 130.0]
["2026-08-28T15:11:52.535835+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.535840+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.536571+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.536597+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.537414+00:00", "trade", 5.44, 162.0]
["2026-08-28T15:11:52.538487+00:00", "trade", 5.44, 112.0]
["2026-08-28T15:11:52.543488+00:00", "trade", 5.44, 126.0]
["2026-08-28T15:11:52.544120+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.544180+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.544681+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.546513+00:00", "trade", 5.44, 152.0]
["2026-08-28T15:11:52.548576+00:00", "trade", 5.44, 148.0]
["2026-08-28T15:11:52.548750+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:52.550500+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.551655+00:00", "trade", 5.44, 159.0]
["2026-08-28T15:11:52.561089+00:00", "trade", 5.44, 129.0]
["2026-08-28T15:11:52.561287+00:00", "trade", 5.44, 130.0]
["2026-08-28T15:11:52.576374+00:00", "trade", 5.44, 142.0]
["2026-08-28T15:11:52.576558+00:00", "trade", 5.44, 143.0]
["2026-08-28T15:11:52.643647+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:52.643671+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.644357+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.644393+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.644997+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.645656+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.646341+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.646946+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.647586+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.648232+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.650909+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.650918+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.651589+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.652268+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.652948+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.653565+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.654229+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.654882+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.655635+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.657029+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:11:52.657699+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.658349+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.658992+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.659630+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.660310+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.690288+00:00", "trade", 5.44, 417.0]
["2026-08-28T15:11:52.703901+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.703974+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.704651+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.714575+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.715764+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.715858+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.716454+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.718372+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.718419+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.719135+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.721576+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.721611+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.721817+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.722258+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.722418+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.730295+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.730302+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.730935+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.731576+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.732256+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:52.732256+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.732854+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:52.733615+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.733657+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:52.733981+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.734298+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.734348+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.734348+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:52.735215+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.735257+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.735257+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:52.736048+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:52.736096+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:52.736421+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.736983+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.737049+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.737777+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.738417+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.739088+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.739731+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.743920+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.744558+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.745219+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.745896+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.746491+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.747138+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.769045+00:00", "trade", 5.435, 259.0]
["2026-08-28T15:11:52.790474+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.790485+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.791162+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.798790+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.798792+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.799486+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.802530+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:52.802559+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.803240+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.803446+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.803767+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:52.804243+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.142151+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.217603+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:53.217612+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:53.217650+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.218086+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.218334+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:53.219052+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:53.219089+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:53.219732+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:53.219771+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:53.220412+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:53.220412+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:53.221052+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:53.221094+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:53.221768+00:00", "trade", 5.435, 357.0]
["2026-08-28T15:11:53.221828+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:11:53.221846+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:53.221888+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:53.222542+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.225870+00:00", "trade", 5.435, 243.0]
["2026-08-28T15:11:53.225918+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:11:53.225930+00:00", "trade", 5.435, 157.0]
["2026-08-28T15:11:53.225975+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.226378+00:00", "trade", 5.435, 39.0]
["2026-08-28T15:11:53.226421+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.277272+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.278244+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.278274+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.278319+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.278370+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.278445+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.278480+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.278525+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.278560+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.278610+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.278645+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.278765+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.278801+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.278816+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.279202+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.296604+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:11:53.297204+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.297993+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:11:53.297993+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:11:53.298046+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.298046+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.298728+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.298728+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.319948+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:11:53.332762+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:11:53.344288+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:11:53.357817+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:53.357823+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.357823+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.358545+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.363919+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:11:53.375984+00:00", "trade", 5.435, 345.0]
["2026-08-28T15:11:53.375986+00:00", "trade", 5.435, 55.0]
["2026-08-28T15:11:53.396685+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:11:53.415979+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:11:53.431471+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:11:53.454888+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:11:53.477433+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:11:53.493506+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:11:53.509095+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:11:53.523352+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:11:53.975627+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:53.975635+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:53.976378+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:11:53.977065+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:54.061656+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:54.061736+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:54.064934+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:54.977599+00:00", "trade", 5.435, 192.0]
["2026-08-28T15:11:55.018111+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:11:55.128606+00:00", "trade", 5.435, 1223.0]
["2026-08-28T15:11:55.129434+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:55.237494+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:11:55.631096+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:55.636514+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:55.637030+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:55.641466+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:55.707244+00:00", "trade", 5.435, 500.0]
["2026-08-28T15:11:55.707478+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:11:55.708109+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:55.767330+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:55.868801+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:55.935665+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:56.005484+00:00", "trade", 5.4362, 1.0]
["2026-08-28T15:11:56.049220+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:56.064983+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:11:56.087230+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:56.142612+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:56.154615+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:56.155973+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:56.194705+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:56.230160+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:56.257525+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:56.264772+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:56.280013+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:56.311703+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:56.311764+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:56.312330+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:56.384531+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:56.387920+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:56.514530+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:56.559863+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:56.663054+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:56.763006+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:57.341922+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:11:58.161536+00:00", "trade", 5.435, 50.0]
["2026-08-28T15:11:58.161701+00:00", "trade", 5.435, 50.0]
["2026-08-28T15:11:58.163448+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:11:58.254210+00:00", "trade", 5.435, 5000.0]
["2026-08-28T15:11:58.735919+00:00", "trade", 5.435, 101.0]
["2026-08-28T15:11:59.255791+00:00", "trade", 5.435, 155.0]
["2026-08-28T15:11:59.256053+00:00", "trade", 5.435, 5.0]
["2026-08-28T15:11:59.256095+00:00", "trade", 5.435, 102.0]
["2026-08-28T15:11:59.266903+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:11:59.268051+00:00", "trade", 5.435, 95.0]
["2026-08-28T15:11:59.998460+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:01.702260+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:01.702325+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:01.702896+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:01.718037+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:01.721240+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:01.742150+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:01.745232+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:01.808748+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:01.808788+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:01.809404+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:01.903834+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:01.904440+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:02.110981+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:03.079588+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:04.203825+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:05.056150+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:05.119972+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:05.224561+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:05.297694+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:05.297975+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:05.334316+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:05.434940+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:05.444187+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:05.637482+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:05.638805+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:05.687170+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:12:05.756956+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:05.757527+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:05.866947+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:05.880735+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:05.903700+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:05.903705+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:06.224216+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:06.342147+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:06.476716+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:06.477333+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:06.645746+00:00", "trade", 5.435, 37.0]
["2026-08-28T15:12:06.646221+00:00", "trade", 5.435, 37.0]
["2026-08-28T15:12:06.646338+00:00", "trade", 5.435, 37.0]
["2026-08-28T15:12:07.153752+00:00", "trade", 5.435, 39.0]
["2026-08-28T15:12:07.208886+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.208931+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.209648+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.455688+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.456354+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.751792+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.752423+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.831907+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.832529+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.928762+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.929329+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.929359+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.929394+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.929900+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.938215+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.938826+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.942124+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.942685+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.942725+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.943312+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.946439+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.946444+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:07.946451+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:12:07.946451+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:12:07.946454+00:00", "trade", 5.43, 250.0]
["2026-08-28T15:12:08.066580+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:08.067136+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:08.069707+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:08.070284+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:09.621426+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:12:09.621435+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:12:09.621456+00:00", "trade", 5.435, 25.0]
["2026-08-28T15:12:09.621462+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:12:09.621630+00:00", "trade", 5.435, 1525.0]
["2026-08-28T15:12:13.321043+00:00", "trade", 5.4403, 25.0]
["2026-08-28T15:12:13.393137+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:12:13.863896+00:00", "trade", 5.44, 25.0]
["2026-08-28T15:12:14.537136+00:00", "trade", 5.435, 1650.0]
["2026-08-28T15:12:15.070836+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:18.237943+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:18.237972+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:12:18.237990+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:12:18.237993+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:18.238020+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:12:18.238020+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:12:18.238026+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:12:18.238043+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:18.238233+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:12:18.238675+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:18.238675+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:18.238915+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:18.238985+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:18.239111+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:18.239151+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:18.243115+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:18.320138+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:18.320579+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:18.329586+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:18.331144+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:18.331505+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:18.331981+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:18.332864+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:18.332864+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:18.335602+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:12:18.335671+00:00", "trade", 5.43, 2200.0]
["2026-08-28T15:12:18.341589+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:18.365471+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:19.110562+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:12:19.349305+00:00", "trade", 5.43, 1.0]
["2026-08-28T15:12:19.944549+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:19.947586+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:20.517924+00:00", "trade", 5.435, 25.0]
["2026-08-28T15:12:20.517948+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:12:20.518056+00:00", "trade", 5.435, 1625.0]
["2026-08-28T15:12:23.060268+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:23.263380+00:00", "trade", 5.4399, 431.0]
["2026-08-28T15:12:23.589787+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:23.590373+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:23.590449+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:23.590449+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:23.591045+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:23.678868+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:23.679064+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:24.246503+00:00", "trade", 5.4401, 45.0]
["2026-08-28T15:12:26.782048+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:27.285099+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:27.287931+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:27.957552+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:28.544134+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:12:28.828751+00:00", "trade", 5.4368, 300.0]
["2026-08-28T15:12:29.297166+00:00", "trade", 5.435, 25.0]
["2026-08-28T15:12:29.297205+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:12:29.297507+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:29.298028+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:29.315091+00:00", "trade", 5.435, 1625.0]
["2026-08-28T15:12:29.706995+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:29.718297+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:29.719244+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:29.936720+00:00", "trade", 5.44, 25.0]
["2026-08-28T15:12:29.998493+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:30.115862+00:00", "trade", 5.435, 107.0]
["2026-08-28T15:12:30.116267+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:30.116333+00:00", "trade", 5.435, 107.0]
["2026-08-28T15:12:30.116487+00:00", "trade", 5.435, 107.0]
["2026-08-28T15:12:30.116487+00:00", "trade", 5.435, 107.0]
["2026-08-28T15:12:30.117515+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:12:30.414471+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:31.140598+00:00", "trade", 5.435, 8.0]
["2026-08-28T15:12:31.718021+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:12:32.714953+00:00", "trade", 5.4309, 1650.0]
["2026-08-28T15:12:32.806451+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:32.850616+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:32.851222+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:32.851252+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:32.851864+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:32.860299+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:33.644698+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:33.646572+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:33.647199+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:33.649675+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:33.650261+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:34.076670+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:12:34.076676+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:12:34.076707+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:12:34.076740+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:12:34.076761+00:00", "trade", 5.44, 10.0]
["2026-08-28T15:12:34.076770+00:00", "trade", 5.435, 10.0]
["2026-08-28T15:12:34.076794+00:00", "trade", 5.44, 64.0]
["2026-08-28T15:12:34.076824+00:00", "trade", 5.435, 64.0]
["2026-08-28T15:12:34.161388+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:12:34.304476+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:35.782258+00:00", "trade", 5.4362, 2.0]
["2026-08-28T15:12:37.383308+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:39.640364+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:12:40.234970+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:40.235567+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:40.235622+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:40.236233+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:40.259842+00:00", "trade", 5.435, 1000.0]
["2026-08-28T15:12:40.991361+00:00", "trade", 5.435, 37.0]
["2026-08-28T15:12:40.991502+00:00", "trade", 5.435, 37.0]
["2026-08-28T15:12:40.991619+00:00", "trade", 5.435, 37.0]
["2026-08-28T15:12:41.154727+00:00", "trade", 5.435, 39.0]
["2026-08-28T15:12:41.978820+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:12:42.534134+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:43.780121+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:43.909413+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:44.565101+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:44.565738+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:44.568815+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:44.569351+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:44.982551+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:12:45.031796+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:12:45.236396+00:00", "trade", 5.4413, 100.0]
["2026-08-28T15:12:45.338477+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:12:45.403885+00:00", "trade", 5.4301, 99.0]
["2026-08-28T15:12:46.198888+00:00", "trade", 5.435, 75.0]
["2026-08-28T15:12:48.826088+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:48.876102+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:12:48.876894+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:48.938215+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:12:48.957174+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:49.663539+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:12:49.713746+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:12:50.087295+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:50.474861+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:12:50.527937+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:12:52.224920+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:12:53.086198+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:12:53.211611+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:12:53.762683+00:00", "trade", 5.4403, 33.0]
["2026-08-28T15:12:57.856170+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:12:58.867335+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:12:58.867341+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:12:58.867453+00:00", "trade", 5.435, 1550.0]
["2026-08-28T15:12:59.998530+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:00.139560+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:13:00.207470+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:13:00.207987+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:00.213430+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:00.287436+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:00.317713+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:00.948115+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:13:01.063121+00:00", "trade", 5.435, 1880.0]
["2026-08-28T15:13:01.200852+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:01.549736+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:01.748824+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:01.749391+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:01.786201+00:00", "trade", 5.4349, 1650.0]
["2026-08-28T15:13:02.378639+00:00", "trade", 5.435, 4200.0]
["2026-08-28T15:13:02.378699+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:13:02.378706+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:02.432500+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:13:02.557345+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:13:02.558391+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:13:02.558403+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:13:02.558638+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:13:02.558914+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:13:02.558927+00:00", "trade", 5.435, 325.0]
["2026-08-28T15:13:02.559095+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:02.559179+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:13:02.559182+00:00", "trade", 5.435, 399.0]
["2026-08-28T15:13:03.194286+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:13:03.262040+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:13:05.351189+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:13:05.839907+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:05.912313+00:00", "trade", 5.439, 5.0]
["2026-08-28T15:13:06.441928+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:06.548546+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:06.877995+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:13:06.934701+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:13:07.237639+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:07.238369+00:00", "trade", 5.435, 4601.0]
["2026-08-28T15:13:07.238369+00:00", "trade", 5.435, 2899.0]
["2026-08-28T15:13:07.239033+00:00", "trade", 5.435, 7101.0]
["2026-08-28T15:13:07.239033+00:00", "trade", 5.435, 399.0]
["2026-08-28T15:13:07.239349+00:00", "trade", 5.435, 4601.0]
["2026-08-28T15:13:07.239352+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:13:07.275308+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:07.275639+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:07.302769+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:07.302784+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:07.302829+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:07.303415+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:07.309460+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:07.310061+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:09.569541+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:09.576512+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:09.618081+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:09.618387+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:09.668902+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:09.679006+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:10.003988+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:10.291783+00:00", "trade", 5.4339, 24.0]
["2026-08-28T15:13:10.296074+00:00", "trade", 5.4342, 68.0]
["2026-08-28T15:13:10.296186+00:00", "trade", 5.4339, 18.0]
["2026-08-28T15:13:10.297253+00:00", "trade", 5.435, 185.0]
["2026-08-28T15:13:10.372980+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:10.379959+00:00", "trade", 5.44, 2.0]
["2026-08-28T15:13:11.103045+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:13:11.452960+00:00", "trade", 5.4389, 200.0]
["2026-08-28T15:13:11.843011+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:13:11.887485+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:12.238998+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:13:12.282067+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:13.329925+00:00", "trade", 5.4335, 25.0]
["2026-08-28T15:13:13.360285+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:13.373707+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:14.220905+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:14.413523+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:14.532606+00:00", "trade", 5.4336, 244.0]
["2026-08-28T15:13:14.593410+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:14.927925+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:13:14.963915+00:00", "trade", 5.435, 15.0]
["2026-08-28T15:13:14.963918+00:00", "trade", 5.435, 185.0]
["2026-08-28T15:13:15.209638+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:13:15.211475+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:13:15.212035+00:00", "trade", 5.435, 85.0]
["2026-08-28T15:13:15.212035+00:00", "trade", 5.435, 15.0]
["2026-08-28T15:13:15.285463+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:15.285514+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:15.285857+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:15.286104+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:15.286452+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:15.286735+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:15.287111+00:00", "trade", 5.43, 78.0]
["2026-08-28T15:13:15.287255+00:00", "trade", 5.43, 12.0]
["2026-08-28T15:13:15.292942+00:00", "trade", 5.43, 11.0]
["2026-08-28T15:13:15.296992+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:15.297934+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:15.298270+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:15.300406+00:00", "trade", 5.43, 89.0]
["2026-08-28T15:13:15.918861+00:00", "trade", 5.4301, 1650.0]
["2026-08-28T15:13:17.320727+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:17.888609+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:18.373622+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:13:18.782916+00:00", "trade", 5.43, 830.0]
["2026-08-28T15:13:18.782976+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:18.783220+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:13:18.783220+00:00", "trade", 5.43, 1160.0]
["2026-08-28T15:13:18.783223+00:00", "trade", 5.43, 1800.0]
["2026-08-28T15:13:18.783226+00:00", "trade", 5.43, 48.0]
["2026-08-28T15:13:18.783815+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:18.783815+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:18.783819+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:18.783819+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:18.783859+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:18.784305+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:18.785177+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:18.853524+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:13:18.916434+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:18.916466+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:13:18.918434+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:19.144838+00:00", "trade", 5.43, 901.0]
["2026-08-28T15:13:19.144838+00:00", "trade", 5.43, 749.0]
["2026-08-28T15:13:19.144857+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:19.145679+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:19.402670+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:19.420993+00:00", "trade", 5.435, 1000.0]
["2026-08-28T15:13:20.084119+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:20.084139+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:20.403317+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:13:20.456222+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:13:20.712629+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:20.757962+00:00", "trade", 5.4309, 1000.0]
["2026-08-28T15:13:20.943800+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:13:20.987969+00:00", "trade", 5.4302, 1000.0]
["2026-08-28T15:13:21.321300+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:21.904521+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:21.982968+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:13:22.095820+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:13:22.796125+00:00", "trade", 5.4351, 1650.0]
["2026-08-28T15:13:23.272784+00:00", "trade", 5.4328, 186.0]
["2026-08-28T15:13:24.505375+00:00", "trade", 5.4301, 1000.0]
["2026-08-28T15:13:24.666284+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:24.667057+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:13:24.667550+00:00", "trade", 5.43, 20.0]
["2026-08-28T15:13:24.677092+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:24.679131+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:24.680231+00:00", "trade", 5.43, 148.0]
["2026-08-28T15:13:24.681296+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:24.682598+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:13:24.914865+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:24.915507+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:25.002300+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:13:25.057105+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:13:25.182952+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:25.894162+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:26.171381+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:26.335906+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:13:26.409175+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:13:26.411527+00:00", "trade", 5.4302, 99.0]
["2026-08-28T15:13:26.532109+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:26.706503+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:27.468843+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:13:27.475415+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:27.489925+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:27.492857+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:27.495991+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:27.496851+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:29.699920+00:00", "trade", 5.435, 1000.0]
["2026-08-28T15:13:29.998557+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:30.832880+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:13:31.605591+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:13:31.607985+00:00", "trade", 5.4302, 1650.0]
["2026-08-28T15:13:32.066689+00:00", "trade", 5.43, 751.0]
["2026-08-28T15:13:32.066695+00:00", "trade", 5.43, 1800.0]
["2026-08-28T15:13:32.066695+00:00", "trade", 5.43, 700.0]
["2026-08-28T15:13:32.066695+00:00", "trade", 5.43, 349.0]
["2026-08-28T15:13:32.066747+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:32.067183+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:32.088634+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:32.617649+00:00", "trade", 5.4388, 500.0]
["2026-08-28T15:13:32.619837+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:34.082445+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:13:34.780197+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:13:34.782614+00:00", "trade", 5.4302, 1650.0]
["2026-08-28T15:13:35.209082+00:00", "trade", 5.435, 25.0]
["2026-08-28T15:13:36.155530+00:00", "trade", 5.435, 10.0]
["2026-08-28T15:13:36.436116+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:36.573599+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:13:37.242205+00:00", "trade", 5.4309, 1650.0]
["2026-08-28T15:13:37.322141+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:13:39.019200+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:39.022387+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:39.027730+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:39.029045+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:39.038485+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:39.038936+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:39.138950+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:39.139586+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:39.290601+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:13:39.761108+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:39.761699+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:39.761755+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:39.788408+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:39.788458+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:39.789009+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:39.789044+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:39.789536+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:39.789616+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:39.791801+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:39.792417+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:39.795071+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:13:39.811583+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:39.891493+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:39.892129+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:39.895001+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:40.500809+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:13:40.508799+00:00", "trade", 5.4302, 1650.0]
["2026-08-28T15:13:42.281662+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:13:42.517317+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:13:42.946795+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:13:42.951949+00:00", "trade", 5.4302, 1650.0]
["2026-08-28T15:13:43.006300+00:00", "trade", 5.44, 2.0]
["2026-08-28T15:13:43.508268+00:00", "trade", 5.43, 1500.0]
["2026-08-28T15:13:43.564310+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:43.564385+00:00", "trade", 5.43, 11.0]
["2026-08-28T15:13:43.580795+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:43.627721+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:13:43.628912+00:00", "trade", 5.43, 1189.0]
["2026-08-28T15:13:44.766855+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:44.767476+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:44.985232+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:13:45.036200+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:13:45.620431+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:13:45.708053+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:13:45.708102+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:45.708543+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:46.102026+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:13:46.208575+00:00", "trade", 5.4301, 1500.0]
["2026-08-28T15:13:46.531819+00:00", "trade", 5.4368, 200.0]
["2026-08-28T15:13:46.768839+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:13:46.772355+00:00", "trade", 5.4302, 1650.0]
["2026-08-28T15:13:49.775980+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:13:51.536661+00:00", "trade", 5.4387, 9.0]
["2026-08-28T15:13:52.704932+00:00", "trade", 5.43, 1700.0]
["2026-08-28T15:13:53.298434+00:00", "trade", 5.43, 1.0]
["2026-08-28T15:13:53.443367+00:00", "trade", 5.43, 52.0]
["2026-08-28T15:13:53.443370+00:00", "trade", 5.43, 1648.0]
["2026-08-28T15:13:53.443375+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:53.529988+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:13:53.583638+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:13:54.269490+00:00", "trade", 5.43, 1500.0]
["2026-08-28T15:13:54.331416+00:00", "trade", 5.4387, 201.0]
["2026-08-28T15:13:54.567426+00:00", "trade", 5.4387, 300.0]
["2026-08-28T15:13:55.184864+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:55.245321+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:13:56.185186+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:56.341634+00:00", "trade", 5.44, 1500.0]
["2026-08-28T15:13:56.785365+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:13:56.890697+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:13:57.185072+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:57.185990+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:57.247675+00:00", "trade", 5.43, 1700.0]
["2026-08-28T15:13:58.249226+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:13:58.249341+00:00", "trade", 5.43, 1601.0]
["2026-08-28T15:13:58.255490+00:00", "trade", 5.4302, 1601.0]
["2026-08-28T15:13:58.331691+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:13:59.055457+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:59.056079+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:59.069210+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:59.070057+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:13:59.429937+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:13:59.998594+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:00.726030+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:14:00.838521+00:00", "trade", 5.4333, 99.0]
["2026-08-28T15:14:01.186011+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:01.496265+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:14:01.549507+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:14:02.163025+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:14:04.070620+00:00", "trade", 5.43, 1500.0]
["2026-08-28T15:14:04.510286+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:04.512923+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:14:05.345587+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:14:05.473959+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:14:05.964392+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:14:07.212949+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:07.213891+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:07.482545+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:07.532038+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:07.675230+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:14:07.806395+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:08.158866+00:00", "trade", 5.4309, 1500.0]
["2026-08-28T15:14:08.309976+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:08.344001+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:14:08.346338+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:08.929704+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:09.335123+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:10.344687+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:10.852719+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:11.091667+00:00", "trade", 5.4387, 200.0]
["2026-08-28T15:14:11.092578+00:00", "trade", 5.4387, 12.0]
["2026-08-28T15:14:11.282558+00:00", "trade", 5.43, 1700.0]
["2026-08-28T15:14:11.789770+00:00", "trade", 5.43, 50.0]
["2026-08-28T15:14:12.311919+00:00", "trade", 5.4306, 900.0]
["2026-08-28T15:14:12.470919+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:14:12.470925+00:00", "trade", 5.43, 1500.0]
["2026-08-28T15:14:12.471075+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:14:12.473536+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:12.473571+00:00", "trade", 5.435, 85.0]
["2026-08-28T15:14:12.475120+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:13.339588+00:00", "trade", 5.4307, 10.0]
["2026-08-28T15:14:14.541929+00:00", "trade", 5.4307, 243.0]
["2026-08-28T15:14:15.108590+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:14:15.109095+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:15.109131+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:14:15.109131+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:14:15.181833+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:15.181985+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:14:15.182012+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:14:15.182039+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:14:15.182075+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:14:15.182620+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:14:15.182833+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:14:15.184301+00:00", "trade", 5.43, 11.0]
["2026-08-28T15:14:15.186048+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:14:15.188875+00:00", "trade", 5.43, 89.0]
["2026-08-28T15:14:15.190153+00:00", "trade", 5.4314, 51.0]
["2026-08-28T15:14:15.190555+00:00", "trade", 5.43, 11.0]
["2026-08-28T15:14:15.196654+00:00", "trade", 5.43, 52.0]
["2026-08-28T15:14:15.197111+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:14:15.198512+00:00", "trade", 5.43, 89.0]
["2026-08-28T15:14:16.014983+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:16.073836+00:00", "trade", 5.44, 20.0]
["2026-08-28T15:14:16.073839+00:00", "trade", 5.435, 20.0]
["2026-08-28T15:14:16.090527+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:16.090858+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:16.145749+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:16.145814+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:16.209415+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:16.462115+00:00", "trade", 5.4309, 1500.0]
["2026-08-28T15:14:16.463403+00:00", "trade", 5.4309, 82.0]
["2026-08-28T15:14:16.465103+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:17.582764+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:18.056595+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:18.056620+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:18.056630+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:18.057297+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:18.060234+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:18.060850+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:18.109501+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:18.495498+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:18.546088+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:18.600107+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:18.918889+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:19.014422+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:14:19.070478+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:14:22.143127+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:22.159417+00:00", "trade", 5.435, 600.0]
["2026-08-28T15:14:22.159466+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:22.198223+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:22.199947+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:22.226789+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:14:22.281380+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:14:22.878004+00:00", "trade", 5.43, 1500.0]
["2026-08-28T15:14:22.879294+00:00", "trade", 5.4315, 115.0]
["2026-08-28T15:14:23.282044+00:00", "trade", 5.4307, 184.0]
["2026-08-28T15:14:23.566109+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:23.771133+00:00", "trade", 5.43, 1700.0]
["2026-08-28T15:14:23.772417+00:00", "trade", 5.43, 78.0]
["2026-08-28T15:14:24.715082+00:00", "trade", 5.4327, 1700.0]
["2026-08-28T15:14:24.716366+00:00", "trade", 5.4327, 78.0]
["2026-08-28T15:14:25.284082+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:25.524937+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:14:25.562412+00:00", "trade", 5.4301, 1500.0]
["2026-08-28T15:14:25.563696+00:00", "trade", 5.4301, 115.0]
["2026-08-28T15:14:26.038835+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:26.078556+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:14:26.195110+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:14:26.196412+00:00", "trade", 5.43, 92.0]
["2026-08-28T15:14:26.353884+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:14:26.405980+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:14:26.673148+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:26.823650+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:27.192000+00:00", "trade", 5.43, 1500.0]
["2026-08-28T15:14:27.193281+00:00", "trade", 5.4302, 78.0]
["2026-08-28T15:14:27.862960+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:27.975292+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:28.114202+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:28.799266+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:28.802423+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:28.819739+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:28.823699+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:28.864340+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:28.864370+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:28.864405+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:28.909056+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:28.909112+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:28.909127+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:28.909137+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:28.972878+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:29.073663+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:29.631932+00:00", "trade", 5.4301, 1500.0]
["2026-08-28T15:14:29.633222+00:00", "trade", 5.4301, 69.0]
["2026-08-28T15:14:29.919692+00:00", "trade", 5.435, 4.0]
["2026-08-28T15:14:29.921803+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:14:29.925246+00:00", "trade", 5.4338, 1.0]
["2026-08-28T15:14:29.998621+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:30.374118+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:30.374133+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:30.467630+00:00", "trade", 5.4399, 1.0]
["2026-08-28T15:14:34.614721+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:34.614746+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:34.635160+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:34.635165+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:34.636844+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:14:34.637205+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:14:34.637466+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:14:34.637722+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:14:34.737383+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:34.931695+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:34.931720+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:34.935058+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:34.935088+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:35.264065+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:35.264084+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:37.037888+00:00", "trade", 5.435, 1600.0]
["2026-08-28T15:14:37.037948+00:00", "trade", 5.435, 1597.0]
["2026-08-28T15:14:37.039175+00:00", "trade", 5.435, 102.0]
["2026-08-28T15:14:37.039238+00:00", "trade", 5.435, 73.0]
["2026-08-28T15:14:37.144410+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:14:37.145018+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:14:37.145084+00:00", "trade", 5.435, 293.0]
["2026-08-28T15:14:37.145147+00:00", "trade", 5.435, 166.0]
["2026-08-28T15:14:37.145204+00:00", "trade", 5.435, 334.0]
["2026-08-28T15:14:37.145264+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:14:37.146296+00:00", "trade", 5.435, 60.0]
["2026-08-28T15:14:37.146356+00:00", "trade", 5.435, 7.0]
["2026-08-28T15:14:37.149300+00:00", "trade", 5.435, 15.0]
["2026-08-28T15:14:37.183802+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:37.185145+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:37.201588+00:00", "trade", 5.435, 595.0]
["2026-08-28T15:14:37.373305+00:00", "trade", 5.4309, 1000.0]
["2026-08-28T15:14:37.568499+00:00", "trade", 5.4309, 1000.0]
["2026-08-28T15:14:37.764195+00:00", "trade", 5.4302, 1000.0]
["2026-08-28T15:14:38.221294+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:14:39.532023+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:39.538358+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:39.542077+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:39.586261+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:40.321484+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:43.678261+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:43.682131+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:44.338016+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:14:44.338392+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:14:44.338750+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:14:44.338861+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:44.339024+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:14:44.339294+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:14:44.601439+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:14:44.602002+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:14:44.602002+00:00", "trade", 5.435, 12.0]
["2026-08-28T15:14:44.603150+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:14:44.603165+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:44.740952+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:45.218990+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:14:45.247690+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:14:45.288974+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:45.289681+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:45.289736+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:45.289937+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:45.369552+00:00", "trade", 5.435, 700.0]
["2026-08-28T15:14:45.523130+00:00", "trade", 5.435, 700.0]
["2026-08-28T15:14:45.571307+00:00", "trade", 5.435, 500.0]
["2026-08-28T15:14:45.656187+00:00", "trade", 5.435, 2624.0]
["2026-08-28T15:14:46.289678+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:46.289743+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:46.290595+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:46.303070+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:46.352091+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:46.465519+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:14:47.575998+00:00", "trade", 5.435, 500.0]
["2026-08-28T15:14:47.576049+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:14:47.598618+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:47.602668+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:47.603300+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.477760+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:14:48.477833+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.478234+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.478249+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.478319+00:00", "trade", 5.44, 12.0]
["2026-08-28T15:14:48.478745+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.480075+00:00", "trade", 5.44, 81.0]
["2026-08-28T15:14:48.484404+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.501439+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.528323+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.571711+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.573395+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.573402+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:14:48.574287+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.574332+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.574463+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.575766+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.577173+00:00", "trade", 5.44, 104.0]
["2026-08-28T15:14:48.577174+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.578272+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.580887+00:00", "trade", 5.44, 187.0]
["2026-08-28T15:14:48.580888+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.582959+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:14:48.582963+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.590672+00:00", "trade", 5.4388, 400.0]
["2026-08-28T15:14:48.591601+00:00", "trade", 5.438, 800.0]
["2026-08-28T15:14:48.593351+00:00", "trade", 5.4387, 600.0]
["2026-08-28T15:14:48.594936+00:00", "trade", 5.4388, 400.0]
["2026-08-28T15:14:48.595769+00:00", "trade", 5.439, 300.0]
["2026-08-28T15:14:48.596506+00:00", "trade", 5.4391, 200.0]
["2026-08-28T15:14:48.597989+00:00", "trade", 5.4391, 1500.0]
["2026-08-28T15:14:48.598575+00:00", "trade", 5.4405, 600.0]
["2026-08-28T15:14:48.603555+00:00", "trade", 5.44, 111.0]
["2026-08-28T15:14:48.603557+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.656984+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.661279+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.661881+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:48.767918+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:50.052971+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:50.560483+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:52.559092+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:14:55.242860+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:55.245863+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:55.285752+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:55.286218+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:55.338408+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:55.381099+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:55.381259+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:55.390361+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:56.088350+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:57.362488+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:57.427999+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:57.428087+00:00", "trade", 5.44, 4439.0]
["2026-08-28T15:14:57.428354+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:57.428410+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:57.428650+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:57.428770+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:57.429085+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:14:57.429653+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:57.430369+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:57.432119+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:14:57.432183+00:00", "trade", 5.435, 14.0]
["2026-08-28T15:14:57.433476+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:14:57.433492+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:57.433497+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:57.434253+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:57.435697+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:57.435722+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:14:57.435732+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:57.436534+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:57.436614+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:57.473678+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:14:57.473744+00:00", "trade", 5.435, 364.0]
["2026-08-28T15:14:57.786872+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:14:57.786892+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:57.817058+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:57.843827+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:57.910846+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:58.095851+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:58.148401+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:58.148557+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:14:58.148566+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:58.181088+00:00", "trade", 5.44, 450.0]
["2026-08-28T15:14:58.181088+00:00", "trade", 5.44, 450.0]
["2026-08-28T15:14:58.181094+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:58.181580+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:58.193919+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:58.194540+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:58.194881+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:58.254939+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:58.492478+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:59.255221+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:14:59.786360+00:00", "trade", 5.4318, 38.0]
["2026-08-28T15:14:59.998643+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:00.727605+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:00.742173+00:00", "trade", 5.44, 450.0]
["2026-08-28T15:15:00.742191+00:00", "trade", 5.44, 450.0]
["2026-08-28T15:15:00.742205+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:00.871351+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:00.964163+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:00.965962+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:01.236916+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:01.240971+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:01.241336+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:01.241597+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:01.295139+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:01.295330+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:01.689266+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:03.326587+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:03.326647+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:03.336170+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:03.337404+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:15:03.337413+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:03.338170+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:03.338182+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:15:03.338896+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:03.345808+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:03.411714+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:03.420503+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:15:03.478097+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:03.478979+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:03.542966+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:03.747828+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:03.791071+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:04.152269+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:04.576272+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:04.626501+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.227545+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.386793+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.819181+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.939036+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.939070+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.939073+00:00", "trade", 5.44, 144.0]
["2026-08-28T15:15:05.939076+00:00", "trade", 5.44, 152.0]
["2026-08-28T15:15:05.939082+00:00", "trade", 5.44, 112.0]
["2026-08-28T15:15:05.939085+00:00", "trade", 5.44, 134.0]
["2026-08-28T15:15:05.939091+00:00", "trade", 5.44, 148.0]
["2026-08-28T15:15:05.939094+00:00", "trade", 5.44, 40.0]
["2026-08-28T15:15:05.939131+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.939160+00:00", "trade", 5.44, 119.0]
["2026-08-28T15:15:05.939166+00:00", "trade", 5.44, 55.0]
["2026-08-28T15:15:05.939229+00:00", "trade", 5.44, 74.0]
["2026-08-28T15:15:05.939235+00:00", "trade", 5.44, 126.0]
["2026-08-28T15:15:05.939241+00:00", "trade", 5.44, 130.0]
["2026-08-28T15:15:05.939245+00:00", "trade", 5.44, 162.0]
["2026-08-28T15:15:05.939247+00:00", "trade", 5.44, 112.0]
["2026-08-28T15:15:05.939254+00:00", "trade", 5.44, 142.0]
["2026-08-28T15:15:05.939256+00:00", "trade", 5.44, 143.0]
["2026-08-28T15:15:05.939262+00:00", "trade", 5.44, 130.0]
["2026-08-28T15:15:05.939269+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:15:05.939274+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:15:05.939274+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:15:05.939280+00:00", "trade", 5.44, 60.0]
["2026-08-28T15:15:05.939280+00:00", "trade", 5.44, 800.0]
["2026-08-28T15:15:05.939283+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.939286+00:00", "trade", 5.44, 416.0]
["2026-08-28T15:15:05.939292+00:00", "trade", 5.44, 1.0]
["2026-08-28T15:15:05.939346+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.939422+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.939552+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.939557+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.939642+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.939697+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.939697+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.939737+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.939777+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.941005+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.941367+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:15:05.941376+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.941376+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.941416+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.941632+00:00", "trade", 5.44, 41.0]
["2026-08-28T15:15:05.941682+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.942119+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:15:05.942143+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.942774+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.942819+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.942829+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:15:05.943416+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.943448+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.943461+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.943469+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.943472+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.944085+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.944098+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.944138+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.944170+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.944170+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.944178+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.944747+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.944779+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.944819+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.944849+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.944873+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.944899+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.945409+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.945421+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.945448+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.945456+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.945529+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.945541+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.946037+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.946057+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.946121+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.946138+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.946188+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.946203+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.946218+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.946538+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.946810+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.946819+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.946843+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.946859+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.946882+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.946899+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.947451+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.947451+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.947501+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.947532+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.947581+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.947610+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.948091+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.948102+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.948142+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.948154+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.948211+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.948222+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.948739+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.948756+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.948819+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.948828+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.948879+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.948899+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.949205+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.949366+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.949477+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.949525+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.949995+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.950112+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.950169+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.950665+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.950764+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.950810+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.951279+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.960619+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:15:05.960898+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.963925+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.967538+00:00", "trade", 5.44, 1100.0]
["2026-08-28T15:15:05.970645+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:15:05.974205+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:15:05.974205+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:15:05.974274+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.988651+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:15:05.993680+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:05.998828+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:06.001068+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:15:06.013603+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:06.063929+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:15:06.063932+00:00", "trade", 5.44, 53.0]
["2026-08-28T15:15:06.063968+00:00", "trade", 5.44, 82.0]
["2026-08-28T15:15:06.068388+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:06.068443+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:06.106291+00:00", "trade", 5.435, 156.0]
["2026-08-28T15:15:06.144825+00:00", "trade", 5.435, 93.0]
["2026-08-28T15:15:06.184729+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:06.185176+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:06.185587+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:06.186328+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:06.587744+00:00", "trade", 5.4349, 900.0]
["2026-08-28T15:15:06.670770+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:06.942626+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:07.659735+00:00", "trade", 5.4388, 2.0]
["2026-08-28T15:15:10.249139+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:10.249620+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:10.250166+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:10.303660+00:00", "trade", 5.4326, 3.0]
["2026-08-28T15:15:10.324978+00:00", "trade", 5.4326, 162.0]
["2026-08-28T15:15:10.327564+00:00", "trade", 5.435, 195.0]
["2026-08-28T15:15:10.567235+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:10.567851+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:10.629733+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:11.169680+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:15:11.288394+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:11.288539+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:11.526043+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:11.638922+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:12.132730+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:15:12.136964+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:15:12.137027+00:00", "trade", 5.435, 92.0]
["2026-08-28T15:15:12.137027+00:00", "trade", 5.435, 8.0]
["2026-08-28T15:15:12.137181+00:00", "trade", 5.435, 84.0]
["2026-08-28T15:15:12.141205+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:12.141276+00:00", "trade", 5.435, 186.0]
["2026-08-28T15:15:12.284461+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:12.764717+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:12.781442+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:12.828764+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:12.865938+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:12.970466+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:13.121474+00:00", "trade", 5.435, 3.0]
["2026-08-28T15:15:13.348577+00:00", "trade", 5.4354, 25.0]
["2026-08-28T15:15:14.551243+00:00", "trade", 5.4354, 242.0]
["2026-08-28T15:15:15.557504+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:15.593515+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:15.684050+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:15.878621+00:00", "trade", 5.435, 10.0]
["2026-08-28T15:15:17.050703+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:17.051350+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:17.150681+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:17.398169+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:17.503775+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:19.323317+00:00", "trade", 5.44, 37.0]
["2026-08-28T15:15:19.330901+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:15:19.333902+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:15:19.786766+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:15:20.229433+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:20.230184+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:20.283506+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:20.283576+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:20.330768+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:20.337735+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:20.349257+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:20.349257+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:20.349703+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:20.349819+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:20.350295+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:20.387568+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:20.387629+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:20.388295+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:20.538793+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:20.675583+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:20.699314+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:21.293792+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:23.291464+00:00", "trade", 5.436, 184.0]
["2026-08-28T15:15:26.233518+00:00", "trade", 5.4377, 45.0]
["2026-08-28T15:15:29.407426+00:00", "trade", 5.435, 1000.0]
["2026-08-28T15:15:29.998680+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:30.411240+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:31.125738+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:32.211034+00:00", "trade", 5.4301, 100.0]
["2026-08-28T15:15:32.245637+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:15:33.611495+00:00", "trade", 5.435, 78.0]
["2026-08-28T15:15:33.667933+00:00", "trade", 5.4382, 100.0]
["2026-08-28T15:15:34.251882+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:15:37.217376+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:15:37.680417+00:00", "trade", 5.4373, 900.0]
["2026-08-28T15:15:40.366865+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:40.367457+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:40.367621+00:00", "trade", 5.43, 1500.0]
["2026-08-28T15:15:40.370810+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:40.394036+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:15:40.394095+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:41.216119+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:41.480968+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:41.481444+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:41.505096+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:41.833366+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:41.972612+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:42.737835+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:42.737900+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:43.635158+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:44.235364+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:44.396477+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:45.302079+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:45.454051+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:45.579784+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:45.645009+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:45.645861+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:45.872174+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:47.066552+00:00", "trade", 5.44, 1.0]
["2026-08-28T15:15:47.066582+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:15:48.988563+00:00", "trade", 5.4388, 1200.0]
["2026-08-28T15:15:49.626075+00:00", "trade", 5.4314, 1.0]
["2026-08-28T15:15:49.785181+00:00", "trade", 5.4314, 36.0]
["2026-08-28T15:15:51.684004+00:00", "trade", 5.4323, 1.0]
["2026-08-28T15:15:52.183434+00:00", "trade", 5.435, 2.0]
["2026-08-28T15:15:59.600751+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:59.600816+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:59.600871+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:59.635849+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:59.635914+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:15:59.998707+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:00.264359+00:00", "trade", 5.4378, 27.0]
["2026-08-28T15:16:00.630395+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:16:00.700627+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:16:01.028090+00:00", "trade", 5.435, 7.0]
["2026-08-28T15:16:01.030505+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:16:01.976437+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:01.977705+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:02.043011+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:16:02.095287+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:16:02.352676+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:02.360901+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:02.376247+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:03.657112+00:00", "trade", 5.435, 3200.0]
["2026-08-28T15:16:03.676409+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:16:03.851503+00:00", "trade", 5.435, 50.0]
["2026-08-28T15:16:04.158364+00:00", "trade", 5.435, 25.0]
["2026-08-28T15:16:06.949771+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:07.107506+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:08.780824+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:16:09.299656+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:09.303485+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:09.321613+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:09.321653+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:09.322215+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:09.322245+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:09.324385+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:09.324405+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:09.324430+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:09.324435+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:09.336328+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:09.336348+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:09.343360+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:09.343380+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:09.433519+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:09.878091+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:09.969814+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:10.346618+00:00", "trade", 5.435, 71.0]
["2026-08-28T15:16:11.661259+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:11.762965+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:11.763777+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:11.766348+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:12.647121+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:12.654815+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:13.357650+00:00", "trade", 5.4354, 24.0]
["2026-08-28T15:16:13.501803+00:00", "trade", 5.435, 273.0]
["2026-08-28T15:16:13.509150+00:00", "trade", 5.435, 195.0]
["2026-08-28T15:16:13.692571+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:13.775893+00:00", "trade", 5.435, 6032.0]
["2026-08-28T15:16:14.202520+00:00", "trade", 5.439, 200.0]
["2026-08-28T15:16:14.560611+00:00", "trade", 5.4352, 240.0]
["2026-08-28T15:16:16.663602+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:17.781388+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:19.491432+00:00", "trade", 5.439, 200.0]
["2026-08-28T15:16:21.326052+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:21.326719+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:22.566577+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:16:23.300952+00:00", "trade", 5.4342, 184.0]
["2026-08-28T15:16:24.344582+00:00", "trade", 5.435, 2.0]
["2026-08-28T15:16:24.976107+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:25.283825+00:00", "trade", 5.4309, 1000.0]
["2026-08-28T15:16:26.063486+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:26.063516+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:26.064088+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:26.067631+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:26.068197+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:27.591741+00:00", "trade", 5.435, 37.0]
["2026-08-28T15:16:27.905519+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:29.508063+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:29.998734+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:30.225047+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:30.811570+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:30.812202+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:30.814397+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:30.814964+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:30.815440+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:36.683918+00:00", "trade", 5.4391, 200.0]
["2026-08-28T15:16:37.298352+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:37.407898+00:00", "trade", 5.435, 13.0]
["2026-08-28T15:16:37.416029+00:00", "trade", 5.44, 13.0]
["2026-08-28T15:16:37.475956+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:16:37.902909+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:41.657968+00:00", "trade", 5.4353, 400.0]
["2026-08-28T15:16:42.102637+00:00", "trade", 5.4353, 32.0]
["2026-08-28T15:16:42.488136+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:16:42.489559+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:44.139558+00:00", "trade", 5.435, 10.0]
["2026-08-28T15:16:46.392113+00:00", "trade", 5.4346, 900.0]
["2026-08-28T15:16:46.981047+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:16:46.981980+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:47.031237+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:47.143644+00:00", "trade", 5.4353, 200.0]
["2026-08-28T15:16:48.669644+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:16:49.944329+00:00", "trade", 5.4347, 500.0]
["2026-08-28T15:16:50.950557+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:53.254232+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:57.460864+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:58.483308+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:16:58.483780+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:16:58.483903+00:00", "trade", 5.435, 56.0]
["2026-08-28T15:16:59.998771+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:00.258072+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:17:00.313936+00:00", "trade", 5.4333, 99.0]
["2026-08-28T15:17:01.150969+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:01.157645+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:01.164491+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:01.165508+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:01.168390+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:01.262379+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:01.267822+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:01.315956+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:01.320116+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:01.723469+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:01.776430+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:01.776726+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:01.777388+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:01.920954+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:01.950399+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:01.951070+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:02.331008+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:02.596229+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:02.644904+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:02.676640+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:02.733540+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:02.873252+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:03.048082+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:03.083131+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:03.083687+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:03.104444+00:00", "trade", 5.435, 40.0]
["2026-08-28T15:17:03.180482+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:03.182041+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:03.370303+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:03.370865+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:03.406234+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:03.407837+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:03.524755+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:03.607823+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:03.972611+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:17:04.119323+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:17:04.119332+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:17:04.119950+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:04.501687+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:04.502354+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:05.036769+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:05.076122+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:05.076779+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:05.226630+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:05.233808+00:00", "trade", 5.435, 25.0]
["2026-08-28T15:17:05.255022+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:05.267464+00:00", "trade", 5.4331, 100.0]
["2026-08-28T15:17:06.812459+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:06.877376+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:17:06.878765+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:17:06.934563+00:00", "trade", 5.4333, 99.0]
["2026-08-28T15:17:09.152695+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:09.152700+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:09.164519+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:09.164544+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:09.326128+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:09.326128+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:09.326148+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:09.326178+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:09.333189+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:10.286971+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:10.287037+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:10.399494+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:10.399499+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:10.399559+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:10.454058+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:10.454113+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:10.454970+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:11.157901+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:11.207203+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:13.366723+00:00", "trade", 5.4344, 24.0]
["2026-08-28T15:17:14.569955+00:00", "trade", 5.433, 238.0]
["2026-08-28T15:17:15.263699+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:15.263758+00:00", "trade", 5.44, 23.0]
["2026-08-28T15:17:15.263767+00:00", "trade", 5.435, 23.0]
["2026-08-28T15:17:15.263797+00:00", "trade", 5.44, 25.0]
["2026-08-28T15:17:15.263824+00:00", "trade", 5.435, 25.0]
["2026-08-28T15:17:15.263971+00:00", "trade", 5.435, 2.0]
["2026-08-28T15:17:15.264330+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:15.310780+00:00", "trade", 5.435, 72.0]
["2026-08-28T15:17:15.776247+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:15.948626+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:15.948782+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:16.244329+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:16.244845+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:16.349504+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:16.349747+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:17:16.446454+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:16.832146+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:16.832306+00:00", "trade", 5.435, 50.0]
["2026-08-28T15:17:16.833214+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:16.922351+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:17.201196+00:00", "trade", 5.44, 5.0]
["2026-08-28T15:17:17.273001+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:17:17.652105+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:17.652576+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:18.047159+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:18.048276+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:18.147587+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:18.328748+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:18.690147+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:18.942747+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:18.942927+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:19.312418+00:00", "trade", 5.44, 25.0]
["2026-08-28T15:17:19.328608+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:17:19.335415+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:19.406249+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:19.406985+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:19.508913+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:20.025029+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:20.026478+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:20.027435+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:20.168124+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:20.170244+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:20.346243+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:20.372831+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:20.721625+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:20.923926+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:20.924366+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:21.182615+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:21.328823+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:21.564698+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:21.590605+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:22.514972+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:22.515929+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:22.838070+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:22.885552+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:22.887096+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:22.888078+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:22.974674+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:23.047212+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:23.048219+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:23.075910+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:23.092840+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:23.099368+00:00", "trade", 5.435, 800.0]
["2026-08-28T15:17:23.101558+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:17:23.131791+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:17:23.174655+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:17:23.227852+00:00", "trade", 5.435, 169.0]
["2026-08-28T15:17:23.310365+00:00", "trade", 5.4339, 184.0]
["2026-08-28T15:17:25.948401+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:26.019425+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:26.024497+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:26.048675+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:26.194812+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:26.226738+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:27.037460+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:28.702401+00:00", "trade", 5.435, 5.0]
["2026-08-28T15:17:28.703767+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:17:28.833137+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:28.833142+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:28.833157+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:28.833192+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:28.838034+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:29.998808+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:30.088571+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:30.088636+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:30.934040+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:30.937709+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:30.938707+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:31.291881+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:31.291906+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:31.631608+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:32.521478+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:32.522019+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:32.577356+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:32.622583+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:32.829089+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:32.829565+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:33.168069+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:17:33.778745+00:00", "trade", 5.435, 50.0]
["2026-08-28T15:17:36.970404+00:00", "trade", 5.4377, 183.0]
["2026-08-28T15:17:37.656702+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:37.657288+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:37.663568+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:37.664009+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:37.706305+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:37.706821+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:37.710936+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:37.725355+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:37.758444+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:37.835537+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:37.979554+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:38.088882+00:00", "trade", 5.44, 1.0]
["2026-08-28T15:17:38.756761+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:38.757328+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:39.789090+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:40.224129+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:40.235130+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:40.236072+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:40.361550+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:40.361912+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:17:40.362021+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:40.363009+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:40.363226+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:17:40.363635+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:40.412186+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:41.116685+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:41.117377+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:41.122634+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:41.224486+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:41.244343+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:41.957248+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:41.986497+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:42.182718+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:42.229119+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:42.236296+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:42.262172+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:47.027417+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:47.108425+00:00", "trade", 5.44, 103.0]
["2026-08-28T15:17:47.186986+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:47.490713+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:47.494597+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:47.496131+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:47.496382+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:47.496652+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:47.497003+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:47.521191+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:47.545674+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:47.601667+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:47.749438+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:47.924594+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:48.166344+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:48.177440+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:48.182708+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:48.184496+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:17:48.290268+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:48.865095+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:49.059557+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:49.064554+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:50.300457+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:17:51.571050+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:51.652599+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:51.794797+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:51.969743+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:53.379637+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:17:55.095557+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:55.097401+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:55.101040+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:55.101601+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:55.102253+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:55.110106+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:55.151074+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:55.151976+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:55.153765+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:56.189532+00:00", "trade", 5.435, 4300.0]
["2026-08-28T15:17:56.190098+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:56.191066+00:00", "trade", 5.435, 1700.0]
["2026-08-28T15:17:56.242703+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:56.243229+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:56.243289+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:56.243891+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:57.021369+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:17:58.022476+00:00", "trade", 5.435, 55.0]
["2026-08-28T15:17:58.049778+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:59.847335+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:59.847941+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:59.847976+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:59.848407+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:59.848623+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:59.849104+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:17:59.998835+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:00.677883+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:00.677897+00:00", "trade", 5.43, 1786.0]
["2026-08-28T15:18:00.677898+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:00.677946+00:00", "trade", 5.43, 214.0]
["2026-08-28T15:18:00.677948+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:18:00.678135+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:18:00.678670+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:00.678705+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:00.678709+00:00", "trade", 5.43, 7.0]
["2026-08-28T15:18:00.678712+00:00", "trade", 5.43, 93.0]
["2026-08-28T15:18:00.678951+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:00.679612+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:00.681853+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:00.688183+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:00.723651+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:18:00.750827+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:00.796084+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:00.796139+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:00.796701+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:00.799533+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:00.834744+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:18:01.244956+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:01.388512+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:01.464217+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:01.464278+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:18:01.508392+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:01.512390+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:18:01.908097+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:01.908729+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:01.911761+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:01.912372+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:02.394449+00:00", "trade", 5.4345, 900.0]
["2026-08-28T15:18:03.307227+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:03.399227+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:18:03.488286+00:00", "trade", 5.435, 25.0]
["2026-08-28T15:18:03.488319+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:18:03.488431+00:00", "trade", 5.435, 74.0]
["2026-08-28T15:18:04.910502+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:07.000465+00:00", "trade", 5.44, 25.0]
["2026-08-28T15:18:07.001903+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:07.002868+00:00", "trade", 5.435, 82.0]
["2026-08-28T15:18:07.114079+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:07.175009+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:07.178678+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:07.558140+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:07.590848+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:09.026566+00:00", "trade", 5.4346, 400.0]
["2026-08-28T15:18:11.746867+00:00", "trade", 5.435, 2.0]
["2026-08-28T15:18:12.347051+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:13.375697+00:00", "trade", 5.4346, 24.0]
["2026-08-28T15:18:13.727714+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:18:13.837167+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:13.900272+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:13.900272+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:13.955121+00:00", "trade", 5.43, 51.0]
["2026-08-28T15:18:13.955123+00:00", "trade", 5.43, 500.0]
["2026-08-28T15:18:13.955123+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:13.955166+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:18:13.986058+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:18:13.986058+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:18:13.999222+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:14.000034+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:14.004560+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:14.085110+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:18:14.579347+00:00", "trade", 5.4343, 236.0]
["2026-08-28T15:18:14.798309+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:18:14.854122+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:18:15.171352+00:00", "trade", 5.4344, 26.0]
["2026-08-28T15:18:15.380029+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:16.213064+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:17.975898+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:17.997044+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:18.649298+00:00", "trade", 5.4377, 2.0]
["2026-08-28T15:18:20.117543+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:20.252649+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:21.100454+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:21.843545+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:22.387347+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:22.403310+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:22.409491+00:00", "trade", 5.43, 6.0]
["2026-08-28T15:18:22.416542+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:22.967840+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:18:23.141238+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:18:23.319787+00:00", "trade", 5.4341, 184.0]
["2026-08-28T15:18:23.754030+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:24.112748+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:24.272409+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:18:25.020211+00:00", "trade", 5.435, 133.0]
["2026-08-28T15:18:29.320018+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:29.320334+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:29.386747+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:29.998862+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:30.402215+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:30.724483+00:00", "trade", 5.4343, 200.0]
["2026-08-28T15:18:31.089564+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:31.130431+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:31.196057+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:31.231873+00:00", "trade", 5.4403, 400.0]
["2026-08-28T15:18:31.583332+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:31.644036+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:31.719656+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:31.775444+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:32.621608+00:00", "trade", 5.435, 2.0]
["2026-08-28T15:18:32.622615+00:00", "trade", 5.435, 10.0]
["2026-08-28T15:18:32.627514+00:00", "trade", 5.4343, 1.0]
["2026-08-28T15:18:32.737716+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:32.979560+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:33.215727+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:33.339476+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:35.299318+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:18:36.856975+00:00", "trade", 5.43, 495.0]
["2026-08-28T15:18:37.672026+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:18:37.672032+00:00", "trade", 5.435, 25.0]
["2026-08-28T15:18:37.672162+00:00", "trade", 5.435, 185.0]
["2026-08-28T15:18:38.023202+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:40.147967+00:00", "trade", 5.43, 495.0]
["2026-08-28T15:18:40.177461+00:00", "trade", 5.4399, 50.0]
["2026-08-28T15:18:40.656896+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:18:42.403597+00:00", "trade", 5.44, 25.0]
["2026-08-28T15:18:42.785099+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:44.460062+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:18:44.461177+00:00", "trade", 5.435, 2.0]
["2026-08-28T15:18:44.489231+00:00", "trade", 5.4339, 11.0]
["2026-08-28T15:18:44.489598+00:00", "trade", 5.4339, 1.0]
["2026-08-28T15:18:44.596118+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:44.715577+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:45.166093+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:45.347419+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:47.941183+00:00", "trade", 5.4402, 200.0]
["2026-08-28T15:18:51.275152+00:00", "trade", 5.44, 198.0]
["2026-08-28T15:18:51.583248+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:51.584962+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:51.610037+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:55.663871+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:55.664563+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:55.664603+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:55.668868+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:55.668873+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:55.672447+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:55.675143+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:55.675469+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:55.675612+00:00", "trade", 5.435, 46.0]
["2026-08-28T15:18:55.682049+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:55.739326+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:55.742388+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:55.920370+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:18:56.335297+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:56.335943+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:56.338530+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:56.339101+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:56.362637+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:56.467892+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:56.468083+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:56.486010+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:56.486025+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:56.511711+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:56.512017+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:56.513463+00:00", "trade", 5.435, 50.0]
["2026-08-28T15:18:56.515866+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:18:56.584715+00:00", "trade", 5.435, 600.0]
["2026-08-28T15:18:56.584975+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:56.585376+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:56.671431+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:57.621477+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:18:57.684153+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:57.685942+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:57.685967+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:57.693609+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:18:57.693868+00:00", "trade", 5.435, 18.0]
["2026-08-28T15:18:57.693868+00:00", "trade", 5.435, 82.0]
["2026-08-28T15:18:57.701539+00:00", "trade", 5.44, 18.0]
["2026-08-28T15:18:57.717281+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:57.717301+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:57.719822+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:57.725671+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:57.726313+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:57.804218+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:57.816302+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:57.840713+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:18:57.863465+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:18:57.916354+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:18:57.924456+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:18:57.924459+00:00", "trade", 5.44, 700.0]
["2026-08-28T15:18:57.925220+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:57.925401+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:57.925476+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:57.954440+00:00", "trade", 5.435, 2678.0]
["2026-08-28T15:18:57.955467+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:57.979820+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:57.996720+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.009205+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.051541+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.051912+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.064597+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.304402+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.420663+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.420673+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.420688+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.420761+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:18:58.420764+00:00", "trade", 5.44, 1466.0]
["2026-08-28T15:18:58.420768+00:00", "trade", 5.44, 1.0]
["2026-08-28T15:18:58.420768+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:18:58.420771+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:18:58.420773+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:18:58.420776+00:00", "trade", 5.44, 1472.0]
["2026-08-28T15:18:58.421335+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.422162+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.423901+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.425374+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.425414+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.428156+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.454228+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.454288+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.482365+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.484077+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:18:58.491792+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.495155+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.497245+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:58.595654+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:18:58.892254+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:59.103391+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:59.175442+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:59.252075+00:00", "trade", 5.44, 63.0]
["2026-08-28T15:18:59.252078+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:18:59.252078+00:00", "trade", 5.44, 137.0]
["2026-08-28T15:18:59.252089+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:59.252857+00:00", "trade", 5.44, 63.0]
["2026-08-28T15:18:59.253473+00:00", "trade", 5.44, 237.0]
["2026-08-28T15:18:59.253515+00:00", "trade", 5.44, 63.0]
["2026-08-28T15:18:59.254177+00:00", "trade", 5.44, 237.0]
["2026-08-28T15:18:59.254225+00:00", "trade", 5.44, 63.0]
["2026-08-28T15:18:59.254914+00:00", "trade", 5.44, 237.0]
["2026-08-28T15:18:59.254971+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:59.255717+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:18:59.255733+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:59.255773+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:59.256390+00:00", "trade", 5.44, 33.0]
["2026-08-28T15:18:59.256393+00:00", "trade", 5.44, 117.0]
["2026-08-28T15:18:59.257058+00:00", "trade", 5.44, 33.0]
["2026-08-28T15:18:59.257819+00:00", "trade", 5.44, 117.0]
["2026-08-28T15:18:59.257876+00:00", "trade", 5.44, 33.0]
["2026-08-28T15:18:59.258516+00:00", "trade", 5.44, 117.0]
["2026-08-28T15:18:59.258555+00:00", "trade", 5.44, 33.0]
["2026-08-28T15:18:59.259193+00:00", "trade", 5.44, 117.0]
["2026-08-28T15:18:59.259223+00:00", "trade", 5.44, 33.0]
["2026-08-28T15:18:59.259848+00:00", "trade", 5.44, 117.0]
["2026-08-28T15:18:59.260614+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:59.301476+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:59.301491+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:59.301495+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:18:59.301495+00:00", "trade", 5.44, 365.0]
["2026-08-28T15:18:59.301497+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:18:59.301503+00:00", "trade", 5.44, 69.0]
["2026-08-28T15:18:59.301509+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:18:59.301512+00:00", "trade", 5.44, 30.0]
["2026-08-28T15:18:59.301518+00:00", "trade", 5.44, 30.0]
["2026-08-28T15:18:59.301524+00:00", "trade", 5.44, 2506.0]
["2026-08-28T15:18:59.301783+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:18:59.301786+00:00", "trade", 5.44, 29.0]
["2026-08-28T15:18:59.301790+00:00", "trade", 5.44, 15.0]
["2026-08-28T15:18:59.301790+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:18:59.301795+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:18:59.301795+00:00", "trade", 5.44, 800.0]
["2026-08-28T15:18:59.301798+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:18:59.301798+00:00", "trade", 5.44, 1695.0]
["2026-08-28T15:18:59.301996+00:00", "trade", 5.44, 405.0]
["2026-08-28T15:18:59.301999+00:00", "trade", 5.44, 1100.0]
["2026-08-28T15:18:59.302148+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:59.302730+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:18:59.303216+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:59.303271+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:59.303714+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:18:59.303747+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:59.304531+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:18:59.304544+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:59.305202+00:00", "trade", 5.44, 17.0]
["2026-08-28T15:18:59.305250+00:00", "trade", 5.44, 133.0]
["2026-08-28T15:18:59.305870+00:00", "trade", 5.44, 17.0]
["2026-08-28T15:18:59.306489+00:00", "trade", 5.44, 133.0]
["2026-08-28T15:18:59.306531+00:00", "trade", 5.44, 17.0]
["2026-08-28T15:18:59.307286+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:18:59.307322+00:00", "trade", 5.44, 133.0]
["2026-08-28T15:18:59.307412+00:00", "trade", 5.44, 17.0]
["2026-08-28T15:18:59.308086+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:18:59.308170+00:00", "trade", 5.44, 133.0]
["2026-08-28T15:18:59.308206+00:00", "trade", 5.44, 17.0]
["2026-08-28T15:18:59.308931+00:00", "trade", 5.44, 133.0]
["2026-08-28T15:18:59.309012+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:18:59.309015+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:18:59.309051+00:00", "trade", 5.44, 17.0]
["2026-08-28T15:18:59.309845+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:18:59.310453+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:18:59.310534+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:18:59.311132+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:18:59.311171+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:18:59.311756+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:59.311794+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:18:59.311845+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:18:59.312476+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:18:59.312533+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:18:59.313213+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:18:59.313252+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:18:59.314055+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:18:59.314109+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:18:59.314924+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:18:59.314975+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:18:59.315613+00:00", "trade", 5.44, 83.0]
["2026-08-28T15:18:59.315613+00:00", "trade", 5.44, 17.0]
["2026-08-28T15:18:59.315685+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:18:59.316359+00:00", "trade", 5.44, 83.0]
["2026-08-28T15:18:59.318927+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:18:59.322057+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:18:59.322177+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:18:59.322737+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:18:59.377848+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:59.397864+00:00", "trade", 5.44, 1.0]
["2026-08-28T15:18:59.512894+00:00", "trade", 5.4386, 1.0]
["2026-08-28T15:18:59.809113+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:59.809629+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:18:59.900362+00:00", "trade", 5.4386, 1.0]
["2026-08-28T15:18:59.998889+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:00.436444+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:00.436524+00:00", "trade", 5.44, 13.0]
["2026-08-28T15:19:00.436527+00:00", "trade", 5.44, 1620.0]
["2026-08-28T15:19:00.437075+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:00.437546+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:00.513778+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:00.513898+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:00.514299+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:00.514388+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:00.514419+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:00.514459+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:00.515200+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:00.515221+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:00.515885+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:00.515898+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:00.516584+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:00.608036+00:00", "trade", 5.44, 2400.0]
["2026-08-28T15:19:00.611107+00:00", "trade", 5.44, 600.0]
["2026-08-28T15:19:00.662027+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:19:00.683874+00:00", "trade", 5.44, 2600.0]
["2026-08-28T15:19:00.683874+00:00", "trade", 5.44, 187.0]
["2026-08-28T15:19:00.686157+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:00.686180+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:00.686954+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:00.723003+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:19:00.743770+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:19:00.798193+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:19:00.807410+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:19:01.302437+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:01.488361+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:01.488369+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:01.489100+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:01.489110+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:01.489768+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:01.489817+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:01.490494+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:01.548035+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:01.548043+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:01.548747+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:01.555679+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:01.555685+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:01.556395+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:01.606329+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:01.617196+00:00", "trade", 5.44, 1633.0]
["2026-08-28T15:19:01.617576+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:01.618483+00:00", "trade", 5.44, 136.0]
["2026-08-28T15:19:01.618543+00:00", "trade", 5.44, 62.0]
["2026-08-28T15:19:01.620513+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:01.621781+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:01.622568+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:01.625679+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:19:01.627068+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:19:01.627086+00:00", "trade", 5.44, 900.0]
["2026-08-28T15:19:01.627089+00:00", "trade", 5.44, 700.0]
["2026-08-28T15:19:01.627539+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:01.627740+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:01.628069+00:00", "trade", 5.44, 79.0]
["2026-08-28T15:19:01.628352+00:00", "trade", 5.44, 63.0]
["2026-08-28T15:19:01.628439+00:00", "trade", 5.44, 51.0]
["2026-08-28T15:19:01.628509+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:19:01.837363+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:01.930901+00:00", "trade", 5.44, 1633.0]
["2026-08-28T15:19:01.931281+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:01.932188+00:00", "trade", 5.44, 137.0]
["2026-08-28T15:19:01.932251+00:00", "trade", 5.44, 63.0]
["2026-08-28T15:19:01.937310+00:00", "trade", 5.44, 1300.0]
["2026-08-28T15:19:01.937310+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:19:01.937466+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:19:01.937466+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:19:01.938591+00:00", "trade", 5.44, 74.0]
["2026-08-28T15:19:01.938654+00:00", "trade", 5.44, 57.0]
["2026-08-28T15:19:01.938714+00:00", "trade", 5.44, 60.0]
["2026-08-28T15:19:01.941245+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:01.987961+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:02.005939+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:02.005951+00:00", "trade", 5.44, 2600.0]
["2026-08-28T15:19:02.005981+00:00", "trade", 5.44, 10.0]
["2026-08-28T15:19:02.005987+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:19:02.005987+00:00", "trade", 5.44, 290.0]
["2026-08-28T15:19:02.006124+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:02.006195+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:02.006219+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:02.007232+00:00", "trade", 5.44, 177.0]
["2026-08-28T15:19:02.007292+00:00", "trade", 5.44, 81.0]
["2026-08-28T15:19:02.008522+00:00", "trade", 5.44, 800.0]
["2026-08-28T15:19:02.008699+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:19:02.009557+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:02.009815+00:00", "trade", 5.44, 68.0]
["2026-08-28T15:19:02.016860+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:02.065866+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:02.103105+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:02.263205+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:02.335567+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:02.908283+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:02.908365+00:00", "trade", 5.44, 13.0]
["2026-08-28T15:19:02.908368+00:00", "trade", 5.44, 1620.0]
["2026-08-28T15:19:02.908920+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:02.909661+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:19:02.909721+00:00", "trade", 5.44, 76.0]
["2026-08-28T15:19:02.916252+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:02.931980+00:00", "trade", 5.44, 1100.0]
["2026-08-28T15:19:02.933261+00:00", "trade", 5.44, 63.0]
["2026-08-28T15:19:02.981627+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:02.987393+00:00", "trade", 5.435, 467.0]
["2026-08-28T15:19:03.009489+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:03.009629+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:03.012707+00:00", "trade", 5.435, 934.0]
["2026-08-28T15:19:03.013988+00:00", "trade", 5.435, 80.0]
["2026-08-28T15:19:03.014057+00:00", "trade", 5.4372, 65.0]
["2026-08-28T15:19:03.051153+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:03.072261+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:19:03.197884+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:19:03.216426+00:00", "trade", 5.44, 800.0]
["2026-08-28T15:19:03.216430+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:19:03.216432+00:00", "trade", 5.44, 2100.0]
["2026-08-28T15:19:03.216938+00:00", "trade", 5.44, 10.0]
["2026-08-28T15:19:03.216941+00:00", "trade", 5.44, 1623.0]
["2026-08-28T15:19:03.217017+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:03.217458+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:03.217741+00:00", "trade", 5.4384, 57.0]
["2026-08-28T15:19:03.217795+00:00", "trade", 5.44, 125.0]
["2026-08-28T15:19:03.217852+00:00", "trade", 5.4395, 83.0]
["2026-08-28T15:19:03.217869+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:03.218216+00:00", "trade", 5.44, 93.0]
["2026-08-28T15:19:03.219824+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:03.221060+00:00", "trade", 5.435, 116.0]
["2026-08-28T15:19:03.221090+00:00", "trade", 5.435, 484.0]
["2026-08-28T15:19:03.222366+00:00", "trade", 5.4387, 58.0]
["2026-08-28T15:19:03.279014+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:03.279901+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:03.337859+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:03.394634+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:03.395115+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:03.397786+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:03.408336+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:03.521876+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:03.974276+00:00", "trade", 5.44, 1633.0]
["2026-08-28T15:19:03.974728+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:03.977508+00:00", "trade", 5.4387, 127.0]
["2026-08-28T15:19:03.985023+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:19:03.986310+00:00", "trade", 5.44, 55.0]
["2026-08-28T15:19:03.989503+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:04.050287+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:04.055318+00:00", "trade", 5.435, 468.0]
["2026-08-28T15:19:04.056296+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:04.056322+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:04.056442+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:04.056602+00:00", "trade", 5.4376, 55.0]
["2026-08-28T15:19:04.387844+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:04.975066+00:00", "trade", 5.435, 2.0]
["2026-08-28T15:19:05.043638+00:00", "trade", 5.44, 1458.0]
["2026-08-28T15:19:05.044071+00:00", "trade", 5.435, 1458.0]
["2026-08-28T15:19:05.044955+00:00", "trade", 5.44, 83.0]
["2026-08-28T15:19:05.045018+00:00", "trade", 5.4388, 50.0]
["2026-08-28T15:19:05.045349+00:00", "trade", 5.435, 83.0]
["2026-08-28T15:19:05.058358+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:05.085913+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:05.209698+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:05.365418+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:05.384227+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:05.384683+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:05.487713+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:05.593440+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:05.593440+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:05.910137+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:05.910137+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:05.931793+00:00", "trade", 5.44, 14.0]
["2026-08-28T15:19:05.931793+00:00", "trade", 5.44, 1619.0]
["2026-08-28T15:19:05.932340+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:05.932776+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:05.933086+00:00", "trade", 5.44, 93.0]
["2026-08-28T15:19:05.933152+00:00", "trade", 5.4376, 80.0]
["2026-08-28T15:19:06.047509+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:06.115651+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:06.267574+00:00", "trade", 5.44, 1307.0]
["2026-08-28T15:19:06.268168+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:06.268569+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:06.268855+00:00", "trade", 5.44, 74.0]
["2026-08-28T15:19:06.326782+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:06.914980+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:07.902051+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:07.944818+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:08.046833+00:00", "trade", 5.44, 2846.0]
["2026-08-28T15:19:08.047427+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:08.048114+00:00", "trade", 5.44, 162.0]
["2026-08-28T15:19:08.048177+00:00", "trade", 5.44, 108.0]
["2026-08-28T15:19:08.100443+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:08.102548+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:08.102919+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:08.121493+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:08.143384+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:08.144084+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:08.144153+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:08.144725+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:08.144803+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:08.145441+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:08.146120+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:08.146589+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:08.146722+00:00", "trade", 5.44, 51.0]
["2026-08-28T15:19:08.146764+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:08.147242+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:08.147404+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:08.147900+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:08.147935+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:08.147941+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:08.147997+00:00", "trade", 5.44, 12.0]
["2026-08-28T15:19:08.148045+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:08.148547+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:19:08.148550+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:19:08.148703+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:08.148833+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:08.148893+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:19:08.149178+00:00", "trade", 5.44, 51.0]
["2026-08-28T15:19:08.149205+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:19:08.149326+00:00", "trade", 5.44, 51.0]
["2026-08-28T15:19:08.149837+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:19:08.149882+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:19:08.150487+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:19:08.150520+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:19:08.151166+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:19:08.151169+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:19:08.151205+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:19:08.151349+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:08.151354+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:08.151449+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:08.151804+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:19:08.151837+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:19:08.152459+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:19:08.152486+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:08.152522+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:19:08.152928+00:00", "trade", 5.44, 14.0]
["2026-08-28T15:19:08.153118+00:00", "trade", 5.44, 51.0]
["2026-08-28T15:19:08.153343+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:19:08.153406+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:19:08.153518+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:19:08.153806+00:00", "trade", 5.44, 51.0]
["2026-08-28T15:19:08.154150+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:19:08.154288+00:00", "trade", 5.44, 197.0]
["2026-08-28T15:19:08.154288+00:00", "trade", 5.44, 53.0]
["2026-08-28T15:19:08.154354+00:00", "trade", 5.44, 47.0]
["2026-08-28T15:19:08.154354+00:00", "trade", 5.44, 3.0]
["2026-08-28T15:19:08.154357+00:00", "trade", 5.44, 11.0]
["2026-08-28T15:19:08.155087+00:00", "trade", 5.44, 47.0]
["2026-08-28T15:19:08.155130+00:00", "trade", 5.44, 6.0]
["2026-08-28T15:19:08.155569+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:19:08.168294+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:08.171452+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:19:08.171510+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:19:08.171512+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:08.171513+00:00", "trade", 5.44, 6900.0]
["2026-08-28T15:19:08.171516+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:19:08.171520+00:00", "trade", 5.44, 69.0]
["2026-08-28T15:19:08.171520+00:00", "trade", 5.44, 7000.0]
["2026-08-28T15:19:08.171522+00:00", "trade", 5.44, 6800.0]
["2026-08-28T15:19:08.171522+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:19:08.171525+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:19:08.171597+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:19:08.171617+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:19:08.171677+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:19:08.171687+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:19:08.171712+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:19:08.171714+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:19:08.171714+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:19:08.171717+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:19:08.171722+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:19:08.171747+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:19:08.171792+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:19:08.171807+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:19:08.171933+00:00", "trade", 5.44, 710.0]
["2026-08-28T15:19:08.171933+00:00", "trade", 5.44, 12.0]
["2026-08-28T15:19:08.171958+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:19:08.171988+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:19:08.171998+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:19:08.172113+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:19:08.172126+00:00", "trade", 5.44, 700.0]
["2026-08-28T15:19:08.172153+00:00", "trade", 5.44, 900.0]
["2026-08-28T15:19:08.172208+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:19:08.172213+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:19:08.172223+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:19:08.172349+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.172419+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.172569+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.172684+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.172729+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.172809+00:00", "trade", 5.44, 420.0]
["2026-08-28T15:19:08.172872+00:00", "trade", 5.44, 207.0]
["2026-08-28T15:19:08.172910+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.172929+00:00", "trade", 5.44, 161.0]
["2026-08-28T15:19:08.173007+00:00", "trade", 5.44, 186.0]
["2026-08-28T15:19:08.173058+00:00", "trade", 5.44, 177.0]
["2026-08-28T15:19:08.173410+00:00", "trade", 5.44, 53.0]
["2026-08-28T15:19:08.173900+00:00", "trade", 5.44, 2.0]
["2026-08-28T15:19:08.174950+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.175546+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.176308+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.176388+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.176748+00:00", "trade", 5.44, 13.0]
["2026-08-28T15:19:08.179130+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.179671+00:00", "trade", 5.44, 87.0]
["2026-08-28T15:19:08.198911+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:19:08.198914+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:19:08.198914+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:19:08.198917+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:19:08.198920+00:00", "trade", 5.445, 10.0]
["2026-08-28T15:19:08.199181+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:19:08.199449+00:00", "trade", 5.445, 88.0]
["2026-08-28T15:19:08.199452+00:00", "trade", 5.445, 12.0]
["2026-08-28T15:19:08.199452+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:19:08.199461+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:19:08.199461+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:19:08.199497+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:19:08.199711+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:19:08.200751+00:00", "trade", 5.4445, 51.0]
["2026-08-28T15:19:08.200820+00:00", "trade", 5.4424, 50.0]
["2026-08-28T15:19:08.205918+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.222187+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.223485+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.226327+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.270276+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.275188+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.282235+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.289467+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.315674+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.356608+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:19:08.365167+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.477063+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.802145+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.802165+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.824904+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.852886+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.875876+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.881018+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.930576+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.930626+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.932079+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:08.943095+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:09.037064+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:09.068018+00:00", "trade", 5.44, 495.0]
["2026-08-28T15:19:09.069305+00:00", "trade", 5.4425, 57.0]
["2026-08-28T15:19:09.129132+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:09.141774+00:00", "trade", 5.445, 14.0]
["2026-08-28T15:19:09.181211+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:09.181261+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:09.191215+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:09.191481+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:10.066335+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:10.830897+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:11.502077+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:11.502152+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:11.502754+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:11.502784+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:11.505292+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:19:11.505659+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:19:11.505936+00:00", "trade", 5.445, 150.0]
["2026-08-28T15:19:11.505990+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:11.505991+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:11.506489+00:00", "trade", 5.445, 11.0]
["2026-08-28T15:19:11.506489+00:00", "trade", 5.445, 400.0]
["2026-08-28T15:19:11.506583+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:11.507569+00:00", "trade", 5.445, 15.0]
["2026-08-28T15:19:11.507836+00:00", "trade", 5.4455, 56.0]
["2026-08-28T15:19:11.508964+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:11.508973+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:11.510242+00:00", "trade", 5.4443, 52.0]
["2026-08-28T15:19:11.510859+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:19:11.531767+00:00", "trade", 5.45, 55.0]
["2026-08-28T15:19:11.536394+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:11.554226+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:11.607643+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:11.734324+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:12.452887+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:12.453273+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:12.526799+00:00", "trade", 5.445, 15.0]
["2026-08-28T15:19:12.527509+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:12.889244+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:12.902791+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:12.905498+00:00", "trade", 5.445, 13.0]
["2026-08-28T15:19:12.906870+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:12.910610+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:12.910649+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:12.910653+00:00", "trade", 5.45, 110.0]
["2026-08-28T15:19:12.910655+00:00", "trade", 5.45, 12.0]
["2026-08-28T15:19:12.910661+00:00", "trade", 5.45, 18.0]
["2026-08-28T15:19:12.910985+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:12.911020+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:12.911103+00:00", "trade", 5.45, 17.0]
["2026-08-28T15:19:12.911231+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:12.911291+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:12.962267+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:12.962743+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:13.005323+00:00", "trade", 5.445, 12.0]
["2026-08-28T15:19:13.005881+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:13.040207+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:13.087324+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:13.207345+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:13.384464+00:00", "trade", 5.4393, 10.0]
["2026-08-28T15:19:13.600674+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:13.713853+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:13.714791+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:13.770880+00:00", "trade", 5.4393, 900.0]
["2026-08-28T15:19:13.782091+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:13.860918+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:14.002549+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:14.031634+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:14.032491+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:14.160149+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:14.177671+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:14.177726+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:14.181420+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:14.264718+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:14.265635+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:14.275092+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:14.588682+00:00", "trade", 5.4394, 235.0]
["2026-08-28T15:19:14.621355+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:14.622282+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:14.622738+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:14.632677+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:14.867009+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:15.167483+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:15.183847+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:15.463121+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:15.476786+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:15.476838+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:15.477463+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:15.477485+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:15.477544+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:15.478036+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:15.478139+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:15.478184+00:00", "trade", 5.45, 147.0]
["2026-08-28T15:19:15.478226+00:00", "trade", 5.45, 3.0]
["2026-08-28T15:19:15.478753+00:00", "trade", 5.4497, 55.0]
["2026-08-28T15:19:15.478789+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:15.478849+00:00", "trade", 5.45, 147.0]
["2026-08-28T15:19:15.479664+00:00", "trade", 5.45, 153.0]
["2026-08-28T15:19:15.479667+00:00", "trade", 5.45, 147.0]
["2026-08-28T15:19:15.480283+00:00", "trade", 5.45, 153.0]
["2026-08-28T15:19:15.480328+00:00", "trade", 5.45, 147.0]
["2026-08-28T15:19:15.480909+00:00", "trade", 5.45, 153.0]
["2026-08-28T15:19:15.480948+00:00", "trade", 5.45, 51.0]
["2026-08-28T15:19:15.480978+00:00", "trade", 5.45, 147.0]
["2026-08-28T15:19:15.481564+00:00", "trade", 5.4499, 53.0]
["2026-08-28T15:19:15.481605+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:15.481627+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:15.482268+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:15.482903+00:00", "trade", 5.45, 51.0]
["2026-08-28T15:19:15.482963+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:15.483003+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:15.483645+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:15.484307+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:15.484310+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:19:15.484950+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:15.484959+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:19:15.536861+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:15.784516+00:00", "trade", 5.45, 495.0]
["2026-08-28T15:19:15.785800+00:00", "trade", 5.45, 71.0]
["2026-08-28T15:19:15.838257+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:19:15.839541+00:00", "trade", 5.4495, 50.0]
["2026-08-28T15:19:15.890019+00:00", "trade", 5.4398, 900.0]
["2026-08-28T15:19:17.508715+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:17.600355+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:17.600358+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:19:17.601624+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:19:17.602276+00:00", "trade", 5.445, 500.0]
["2026-08-28T15:19:17.602334+00:00", "trade", 5.445, 400.0]
["2026-08-28T15:19:17.602334+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:17.602345+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:19:17.603025+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:17.603079+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:19:17.603572+00:00", "trade", 5.4473, 74.0]
["2026-08-28T15:19:17.603717+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:17.603762+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:19:17.604303+00:00", "trade", 5.4478, 52.0]
["2026-08-28T15:19:17.604391+00:00", "trade", 5.448, 57.0]
["2026-08-28T15:19:17.604396+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:17.604469+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:19:17.605085+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:17.605139+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:19:17.605783+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:17.605840+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:17.606411+00:00", "trade", 5.45, 51.0]
["2026-08-28T15:19:17.606574+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:19:17.606583+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:17.606590+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:17.607280+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:19:17.608071+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:17.608119+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:19:17.608781+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:17.608838+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:19:17.609478+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:17.609527+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:19:17.624117+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:17.625281+00:00", "trade", 5.45, 145.0]
["2026-08-28T15:19:17.625323+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:19:17.625398+00:00", "trade", 5.45, 52.0]
["2026-08-28T15:19:17.625458+00:00", "trade", 5.45, 51.0]
["2026-08-28T15:19:17.625949+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:19:17.626258+00:00", "trade", 5.45, 90.0]
["2026-08-28T15:19:17.660448+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:17.669614+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:17.670607+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:17.803628+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:17.967969+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:18.073249+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:18.387268+00:00", "trade", 5.438, 100.0]
["2026-08-28T15:19:18.592137+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:18.607458+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:18.669972+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:19.545989+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:19.627196+00:00", "trade", 5.44, 52.0]
["2026-08-28T15:19:19.696892+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:19.696942+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:19.697855+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:20.089180+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:20.285650+00:00", "trade", 5.45, 297.0]
["2026-08-28T15:19:20.286934+00:00", "trade", 5.4495, 62.0]
["2026-08-28T15:19:22.118066+00:00", "trade", 5.45, 297.0]
["2026-08-28T15:19:22.307542+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:22.867126+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:19:22.995727+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:22.998624+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:23.000589+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:23.001962+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:23.002549+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:23.051249+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:23.051705+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:23.096352+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:23.096777+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:23.329210+00:00", "trade", 5.4402, 183.0]
["2026-08-28T15:19:23.836967+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:23.837919+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:24.114346+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:24.115448+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:24.117333+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:24.178428+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:24.228883+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:24.235694+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:24.738429+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:24.777577+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:24.981532+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:25.085789+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:25.319004+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:25.319921+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:25.354814+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:25.455513+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:25.509236+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:25.596132+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:25.597050+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:25.925260+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:26.086845+00:00", "trade", 5.445, 2.0]
["2026-08-28T15:19:27.309389+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:27.336133+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:29.998916+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:31.484572+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:31.832463+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:31.906730+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:32.016310+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:32.058676+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:32.065277+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:32.092777+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:32.411149+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:32.411154+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:32.412146+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:32.463764+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:32.482042+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:32.520143+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:32.532547+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:32.694535+00:00", "trade", 5.4402, 30.0]
["2026-08-28T15:19:32.712760+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:32.905378+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:32.979209+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:32.980612+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:33.034671+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:33.038149+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:33.047556+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:33.052423+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:33.052513+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:33.054673+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:33.057715+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:33.105875+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:33.692805+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:33.750001+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:33.781190+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:33.781826+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:33.795393+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:33.806400+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:33.855977+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:33.945089+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:34.081944+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:34.268834+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:34.274241+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:34.376270+00:00", "trade", 5.445, 180.0]
["2026-08-28T15:19:34.376344+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:35.002011+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:35.002668+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:35.003595+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:35.443170+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:35.443215+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:35.443811+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:35.461483+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:35.515106+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:35.755748+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:35.812643+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:36.089220+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:36.136678+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:36.172809+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:36.742155+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:19:36.743442+00:00", "trade", 5.4492, 53.0]
["2026-08-28T15:19:36.743505+00:00", "trade", 5.4487, 55.0]
["2026-08-28T15:19:37.022343+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:37.771809+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:37.981637+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:38.111441+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:38.172541+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:38.272845+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:38.288697+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:38.438062+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:38.462034+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:38.492401+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:38.992926+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:39.321628+00:00", "trade", 5.45, 1.0]
["2026-08-28T15:19:39.322273+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:39.322715+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:39.329407+00:00", "trade", 5.449, 8.0]
["2026-08-28T15:19:39.647256+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:39.868105+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:39.931628+00:00", "trade", 5.4468, 300.0]
["2026-08-28T15:19:40.118932+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:40.294710+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:40.445879+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:40.446320+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:41.033419+00:00", "trade", 5.445, 2.0]
["2026-08-28T15:19:41.167575+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:19:42.278584+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:42.282313+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:42.282754+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:42.284599+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:42.285035+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:42.316929+00:00", "trade", 5.4499, 300.0]
["2026-08-28T15:19:42.318217+00:00", "trade", 5.449, 58.0]
["2026-08-28T15:19:43.420976+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:19:43.581225+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:43.581641+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:43.584082+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:43.585395+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:44.334938+00:00", "trade", 5.4499, 300.0]
["2026-08-28T15:19:44.405763+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:19:44.461927+00:00", "trade", 5.445, 411.0]
["2026-08-28T15:19:44.462580+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:44.462646+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:44.463214+00:00", "trade", 5.4483, 55.0]
["2026-08-28T15:19:44.463292+00:00", "trade", 5.4477, 63.0]
["2026-08-28T15:19:44.647192+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:44.752769+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:45.639231+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:19:46.581707+00:00", "trade", 5.445, 47.0]
["2026-08-28T15:19:46.581719+00:00", "trade", 5.45, 47.0]
["2026-08-28T15:19:46.581731+00:00", "trade", 5.45, 253.0]
["2026-08-28T15:19:46.581740+00:00", "trade", 5.445, 253.0]
["2026-08-28T15:19:46.583361+00:00", "trade", 5.4485, 57.0]
["2026-08-28T15:19:46.623073+00:00", "trade", 5.445, 900.0]
["2026-08-28T15:19:46.624357+00:00", "trade", 5.445, 51.0]
["2026-08-28T15:19:47.890955+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:19:47.892134+00:00", "trade", 5.445, 2.0]
["2026-08-28T15:19:47.892234+00:00", "trade", 5.4473, 57.0]
["2026-08-28T15:19:49.686072+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:19:50.804860+00:00", "trade", 5.4414, 52.0]
["2026-08-28T15:19:51.002189+00:00", "trade", 5.44, 1.0]
["2026-08-28T15:19:52.590346+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.572751+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.572821+00:00", "trade", 5.45, 2500.0]
["2026-08-28T15:19:53.572824+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:53.572827+00:00", "trade", 5.45, 18.0]
["2026-08-28T15:19:53.572827+00:00", "trade", 5.45, 26.0]
["2026-08-28T15:19:53.572830+00:00", "trade", 5.45, 3.0]
["2026-08-28T15:19:53.572830+00:00", "trade", 5.45, 1792.0]
["2026-08-28T15:19:53.572851+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.572929+00:00", "trade", 5.45, 72.0]
["2026-08-28T15:19:53.572932+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:53.572932+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:53.572981+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.572996+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.572996+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.573047+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.573117+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.573307+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.573359+00:00", "trade", 5.45, 1.0]
["2026-08-28T15:19:53.573402+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.573407+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.573462+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.573705+00:00", "trade", 5.45, 3700.0]
["2026-08-28T15:19:53.573768+00:00", "trade", 5.45, 1900.0]
["2026-08-28T15:19:53.573828+00:00", "trade", 5.45, 1900.0]
["2026-08-28T15:19:53.573858+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.574120+00:00", "trade", 5.4494, 69.0]
["2026-08-28T15:19:53.574189+00:00", "trade", 5.4471, 29.0]
["2026-08-28T15:19:53.574249+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:19:53.574890+00:00", "trade", 5.45, 210.0]
["2026-08-28T15:19:53.574902+00:00", "trade", 5.45, 90.0]
["2026-08-28T15:19:53.574906+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.574941+00:00", "trade", 5.45, 9.0]
["2026-08-28T15:19:53.574983+00:00", "trade", 5.45, 103.0]
["2026-08-28T15:19:53.575103+00:00", "trade", 5.45, 99.0]
["2026-08-28T15:19:53.575672+00:00", "trade", 5.45, 210.0]
["2026-08-28T15:19:53.575702+00:00", "trade", 5.45, 90.0]
["2026-08-28T15:19:53.576348+00:00", "trade", 5.45, 210.0]
["2026-08-28T15:19:53.576384+00:00", "trade", 5.45, 90.0]
["2026-08-28T15:19:53.576390+00:00", "trade", 5.45, 42.0]
["2026-08-28T15:19:53.577028+00:00", "trade", 5.45, 210.0]
["2026-08-28T15:19:53.577079+00:00", "trade", 5.45, 90.0]
["2026-08-28T15:19:53.577690+00:00", "trade", 5.45, 210.0]
["2026-08-28T15:19:53.577747+00:00", "trade", 5.45, 90.0]
["2026-08-28T15:19:53.578409+00:00", "trade", 5.45, 210.0]
["2026-08-28T15:19:53.578444+00:00", "trade", 5.45, 90.0]
["2026-08-28T15:19:53.579091+00:00", "trade", 5.45, 210.0]
["2026-08-28T15:19:53.579112+00:00", "trade", 5.45, 90.0]
["2026-08-28T15:19:53.579280+00:00", "trade", 5.45, 31.0]
["2026-08-28T15:19:53.579791+00:00", "trade", 5.45, 210.0]
["2026-08-28T15:19:53.579852+00:00", "trade", 5.45, 90.0]
["2026-08-28T15:19:53.580369+00:00", "trade", 5.45, 54.0]
["2026-08-28T15:19:53.580778+00:00", "trade", 5.45, 210.0]
["2026-08-28T15:19:53.580853+00:00", "trade", 5.45, 90.0]
["2026-08-28T15:19:53.581515+00:00", "trade", 5.45, 210.0]
["2026-08-28T15:19:53.581590+00:00", "trade", 5.45, 90.0]
["2026-08-28T15:19:53.582203+00:00", "trade", 5.45, 210.0]
["2026-08-28T15:19:53.582284+00:00", "trade", 5.45, 90.0]
["2026-08-28T15:19:53.582925+00:00", "trade", 5.45, 210.0]
["2026-08-28T15:19:53.582991+00:00", "trade", 5.45, 90.0]
["2026-08-28T15:19:53.583785+00:00", "trade", 5.45, 210.0]
["2026-08-28T15:19:53.583851+00:00", "trade", 5.45, 90.0]
["2026-08-28T15:19:53.584633+00:00", "trade", 5.45, 210.0]
["2026-08-28T15:19:53.584693+00:00", "trade", 5.45, 90.0]
["2026-08-28T15:19:53.585129+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:19:53.585349+00:00", "trade", 5.45, 210.0]
["2026-08-28T15:19:53.585400+00:00", "trade", 5.45, 90.0]
["2026-08-28T15:19:53.588814+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.588879+00:00", "trade", 5.45, 6.0]
["2026-08-28T15:19:53.588884+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.598821+00:00", "trade", 5.45, 58.0]
["2026-08-28T15:19:53.609977+00:00", "trade", 5.45, 11.0]
["2026-08-28T15:19:53.634949+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:19:53.635772+00:00", "trade", 5.45, 34.0]
["2026-08-28T15:19:53.635772+00:00", "trade", 5.45, 98.0]
["2026-08-28T15:19:53.635788+00:00", "trade", 5.45, 168.0]
["2026-08-28T15:19:53.636467+00:00", "trade", 5.45, 34.0]
["2026-08-28T15:19:53.637069+00:00", "trade", 5.45, 266.0]
["2026-08-28T15:19:53.637102+00:00", "trade", 5.45, 34.0]
["2026-08-28T15:19:53.637703+00:00", "trade", 5.45, 266.0]
["2026-08-28T15:19:53.637766+00:00", "trade", 5.45, 34.0]
["2026-08-28T15:19:53.638374+00:00", "trade", 5.45, 98.0]
["2026-08-28T15:19:53.638374+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:53.638389+00:00", "trade", 5.45, 68.0]
["2026-08-28T15:19:53.638431+00:00", "trade", 5.45, 32.0]
["2026-08-28T15:19:53.638470+00:00", "trade", 5.45, 2.0]
["2026-08-28T15:19:53.638948+00:00", "trade", 5.45, 98.0]
["2026-08-28T15:19:53.639044+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:19:53.639213+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:53.639228+00:00", "trade", 5.45, 98.0]
["2026-08-28T15:19:53.639255+00:00", "trade", 5.45, 3400.0]
["2026-08-28T15:19:53.639315+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:53.639390+00:00", "trade", 5.45, 480.0]
["2026-08-28T15:19:53.640001+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.640091+00:00", "trade", 5.45, 98.0]
["2026-08-28T15:19:53.640536+00:00", "trade", 5.45, 104.0]
["2026-08-28T15:19:53.640770+00:00", "trade", 5.45, 98.0]
["2026-08-28T15:19:53.641426+00:00", "trade", 5.45, 98.0]
["2026-08-28T15:19:53.642070+00:00", "trade", 5.45, 6.0]
["2026-08-28T15:19:53.642070+00:00", "trade", 5.45, 92.0]
["2026-08-28T15:19:53.642727+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.642782+00:00", "trade", 5.45, 92.0]
["2026-08-28T15:19:53.643263+00:00", "trade", 5.45, 678.0]
["2026-08-28T15:19:53.643439+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.645618+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:19:53.646899+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:19:53.648686+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.648726+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.697943+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:53.700414+00:00", "trade", 5.4495, 200.0]
["2026-08-28T15:19:53.705836+00:00", "trade", 5.4411, 597.0]
["2026-08-28T15:19:53.706916+00:00", "trade", 5.4414, 68.0]
["2026-08-28T15:19:53.714512+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:19:54.025712+00:00", "trade", 5.45, 572.0]
["2026-08-28T15:19:54.025767+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:54.043536+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:19:54.043670+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:54.043730+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:54.613631+00:00", "trade", 5.45, 401.0]
["2026-08-28T15:19:54.613660+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:54.658992+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:54.658999+00:00", "trade", 5.45, 1027.0]
["2026-08-28T15:19:54.659005+00:00", "trade", 5.45, 2.0]
["2026-08-28T15:19:54.659011+00:00", "trade", 5.45, 1000.0]
["2026-08-28T15:19:54.659017+00:00", "trade", 5.45, 400.0]
["2026-08-28T15:19:54.659026+00:00", "trade", 5.45, 1000.0]
["2026-08-28T15:19:54.659051+00:00", "trade", 5.45, 98.0]
["2026-08-28T15:19:54.659619+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:54.660130+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:54.660215+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:54.660280+00:00", "trade", 5.4493, 62.0]
["2026-08-28T15:19:54.660343+00:00", "trade", 5.45, 62.0]
["2026-08-28T15:19:54.660616+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:54.661029+00:00", "trade", 5.45, 600.0]
["2026-08-28T15:19:54.679120+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:54.679175+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:54.715757+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:55.240197+00:00", "trade", 5.4499, 800.0]
["2026-08-28T15:19:56.241985+00:00", "trade", 5.445, 171.0]
["2026-08-28T15:19:56.242045+00:00", "trade", 5.445, 16.0]
["2026-08-28T15:19:56.289183+00:00", "trade", 5.445, 80.0]
["2026-08-28T15:19:56.289240+00:00", "trade", 5.445, 103.0]
["2026-08-28T15:19:56.289309+00:00", "trade", 5.445, 6.0]
["2026-08-28T15:19:56.875901+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:56.910072+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:56.954322+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:56.954333+00:00", "trade", 5.45, 600.0]
["2026-08-28T15:19:56.954336+00:00", "trade", 5.45, 2600.0]
["2026-08-28T15:19:56.954380+00:00", "trade", 5.45, 149.0]
["2026-08-28T15:19:56.954380+00:00", "trade", 5.45, 10.0]
["2026-08-28T15:19:56.954384+00:00", "trade", 5.45, 126.0]
["2026-08-28T15:19:56.955004+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:56.955617+00:00", "trade", 5.4492, 64.0]
["2026-08-28T15:19:56.955645+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:56.955684+00:00", "trade", 5.45, 68.0]
["2026-08-28T15:19:56.955796+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:56.955806+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:56.957572+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:56.960973+00:00", "trade", 5.45, 1500.0]
["2026-08-28T15:19:56.960976+00:00", "trade", 5.45, 1500.0]
["2026-08-28T15:19:56.960976+00:00", "trade", 5.45, 1900.0]
["2026-08-28T15:19:56.961286+00:00", "trade", 5.4468, 300.0]
["2026-08-28T15:19:56.962251+00:00", "trade", 5.45, 23.0]
["2026-08-28T15:19:56.965173+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:56.965255+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:56.979693+00:00", "trade", 5.45, 500.0]
["2026-08-28T15:19:57.218156+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:57.218170+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:57.218914+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:57.219594+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:57.220273+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:57.220914+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:57.221548+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:57.222209+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:57.992329+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:57.992337+00:00", "trade", 5.45, 2367.0]
["2026-08-28T15:19:57.993633+00:00", "trade", 5.4498, 108.0]
["2026-08-28T15:19:57.993696+00:00", "trade", 5.45, 144.0]
["2026-08-28T15:19:59.113323+00:00", "trade", 5.45, 500.0]
["2026-08-28T15:19:59.113323+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:59.113326+00:00", "trade", 5.45, 750.0]
["2026-08-28T15:19:59.114625+00:00", "trade", 5.45, 59.0]
["2026-08-28T15:19:59.117290+00:00", "trade", 5.445, 87.0]
["2026-08-28T15:19:59.155775+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:59.155784+00:00", "trade", 5.45, 1850.0]
["2026-08-28T15:19:59.155784+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:59.155833+00:00", "trade", 5.45, 1300.0]
["2026-08-28T15:19:59.156240+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:59.157071+00:00", "trade", 5.4499, 85.0]
["2026-08-28T15:19:59.157134+00:00", "trade", 5.4498, 85.0]
["2026-08-28T15:19:59.157165+00:00", "trade", 5.4499, 74.0]
["2026-08-28T15:19:59.157261+00:00", "trade", 5.45, 57.0]
["2026-08-28T15:19:59.158151+00:00", "trade", 5.45, 500.0]
["2026-08-28T15:19:59.158295+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:19:59.159567+00:00", "trade", 5.45, 52.0]
["2026-08-28T15:19:59.167357+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:59.259272+00:00", "trade", 5.4438, 20.0]
["2026-08-28T15:19:59.403964+00:00", "trade", 5.45, 500.0]
["2026-08-28T15:19:59.403964+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:19:59.403967+00:00", "trade", 5.45, 2300.0]
["2026-08-28T15:19:59.403999+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:59.405254+00:00", "trade", 5.4499, 54.0]
["2026-08-28T15:19:59.405314+00:00", "trade", 5.45, 79.0]
["2026-08-28T15:19:59.405380+00:00", "trade", 5.45, 110.0]
["2026-08-28T15:19:59.405410+00:00", "trade", 5.45, 65.0]
["2026-08-28T15:19:59.424192+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:59.453948+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:59.453949+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:19:59.454013+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:59.454761+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:59.454815+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:59.455434+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:59.456111+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:59.456800+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:59.457473+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:59.458162+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:59.458802+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:59.459443+00:00", "trade", 5.45, 53.0]
["2026-08-28T15:19:59.459496+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:59.464402+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:59.464418+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:59.465084+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:59.465764+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:59.466444+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:19:59.467081+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:19:59.467084+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:59.467725+00:00", "trade", 5.45, 51.0]
["2026-08-28T15:19:59.467782+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:19:59.468543+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:19:59.469299+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:59.469339+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:59.514677+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:19:59.998938+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:00.071169+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:20:00.072495+00:00", "trade", 5.4491, 51.0]
["2026-08-28T15:20:00.188757+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:20:00.331570+00:00", "trade", 5.45, 1442.0]
["2026-08-28T15:20:00.332860+00:00", "trade", 5.4492, 50.0]
["2026-08-28T15:20:00.332923+00:00", "trade", 5.4496, 68.0]
["2026-08-28T15:20:00.332953+00:00", "trade", 5.4496, 51.0]
["2026-08-28T15:20:00.353200+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:20:00.867085+00:00", "trade", 5.45, 15000.0]
["2026-08-28T15:20:00.868378+00:00", "trade", 5.4499, 393.0]
["2026-08-28T15:20:00.868442+00:00", "trade", 5.4499, 334.0]
["2026-08-28T15:20:00.868469+00:00", "trade", 5.4499, 196.0]
["2026-08-28T15:20:01.264062+00:00", "trade", 5.4485, 1999.0]
["2026-08-28T15:20:01.265340+00:00", "trade", 5.4485, 64.0]
["2026-08-28T15:20:01.265866+00:00", "trade", 5.44, 297.0]
["2026-08-28T15:20:01.266473+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:20:01.363962+00:00", "trade", 5.45, 1158.0]
["2026-08-28T15:20:01.363962+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:01.363998+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:01.364001+00:00", "trade", 5.45, 17.0]
["2026-08-28T15:20:01.364007+00:00", "trade", 5.45, 1825.0]
["2026-08-28T15:20:01.365246+00:00", "trade", 5.4474, 50.0]
["2026-08-28T15:20:01.365276+00:00", "trade", 5.4487, 70.0]
["2026-08-28T15:20:01.365342+00:00", "trade", 5.4487, 65.0]
["2026-08-28T15:20:01.365436+00:00", "trade", 5.45, 59.0]
["2026-08-28T15:20:01.371522+00:00", "trade", 5.45, 800.0]
["2026-08-28T15:20:01.371871+00:00", "trade", 5.45, 2100.0]
["2026-08-28T15:20:01.371871+00:00", "trade", 5.45, 1000.0]
["2026-08-28T15:20:01.373158+00:00", "trade", 5.45, 93.0]
["2026-08-28T15:20:01.373182+00:00", "trade", 5.45, 51.0]
["2026-08-28T15:20:01.374768+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:01.374828+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:01.393694+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:20:01.393808+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:01.394485+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:01.396885+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:01.396908+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:20:01.396926+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:01.397591+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:20:01.398156+00:00", "trade", 5.45, 52.0]
["2026-08-28T15:20:01.398244+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:01.398866+00:00", "trade", 5.45, 56.0]
["2026-08-28T15:20:01.816126+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:20:01.985329+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:20:01.985855+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:20:02.254769+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:02.254784+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:02.254787+00:00", "trade", 5.45, 2600.0]
["2026-08-28T15:20:02.254811+00:00", "trade", 5.45, 10.0]
["2026-08-28T15:20:02.254811+00:00", "trade", 5.45, 20.0]
["2026-08-28T15:20:02.255058+00:00", "trade", 5.45, 17.0]
["2026-08-28T15:20:02.256107+00:00", "trade", 5.4496, 90.0]
["2026-08-28T15:20:02.264773+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:02.264833+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:02.288666+00:00", "trade", 5.45, 400.0]
["2026-08-28T15:20:02.289941+00:00", "trade", 5.4498, 52.0]
["2026-08-28T15:20:02.291520+00:00", "trade", 5.45, 9.0]
["2026-08-28T15:20:02.294683+00:00", "trade", 5.45, 37.0]
["2026-08-28T15:20:02.415020+00:00", "trade", 5.45, 353.0]
["2026-08-28T15:20:02.709209+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:02.709215+00:00", "trade", 5.45, 47.0]
["2026-08-28T15:20:02.709504+00:00", "trade", 5.45, 59.0]
["2026-08-28T15:20:02.711284+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:20:02.712535+00:00", "trade", 5.4498, 52.0]
["2026-08-28T15:20:02.719439+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:02.795520+00:00", "trade", 5.4499, 800.0]
["2026-08-28T15:20:02.796801+00:00", "trade", 5.45, 66.0]
["2026-08-28T15:20:02.868444+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:03.257695+00:00", "trade", 5.4462, 1.0]
["2026-08-28T15:20:03.436015+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:20:03.841410+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:03.841421+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:20:03.843544+00:00", "trade", 5.45, 600.0]
["2026-08-28T15:20:03.843680+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:03.843688+00:00", "trade", 5.45, 250.0]
["2026-08-28T15:20:03.844482+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:03.852937+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:03.853531+00:00", "trade", 5.45, 1788.0]
["2026-08-28T15:20:03.853540+00:00", "trade", 5.45, 1773.0]
["2026-08-28T15:20:03.854839+00:00", "trade", 5.4498, 60.0]
["2026-08-28T15:20:03.854935+00:00", "trade", 5.4497, 97.0]
["2026-08-28T15:20:03.854968+00:00", "trade", 5.4498, 67.0]
["2026-08-28T15:20:03.855061+00:00", "trade", 5.45, 57.0]
["2026-08-28T15:20:04.001826+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:04.001843+00:00", "trade", 5.45, 600.0]
["2026-08-28T15:20:04.001927+00:00", "trade", 5.45, 10.0]
["2026-08-28T15:20:04.001930+00:00", "trade", 5.45, 1.0]
["2026-08-28T15:20:04.001972+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:04.001973+00:00", "trade", 5.45, 1633.0]
["2026-08-28T15:20:04.001975+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:04.001979+00:00", "trade", 5.45, 1600.0]
["2026-08-28T15:20:04.003226+00:00", "trade", 5.45, 52.0]
["2026-08-28T15:20:04.003326+00:00", "trade", 5.45, 72.0]
["2026-08-28T15:20:04.003389+00:00", "trade", 5.45, 54.0]
["2026-08-28T15:20:04.012031+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:04.012305+00:00", "trade", 5.45, 34.0]
["2026-08-28T15:20:04.012768+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:20:04.014013+00:00", "trade", 5.45, 51.0]
["2026-08-28T15:20:04.045122+00:00", "trade", 5.45, 34.0]
["2026-08-28T15:20:04.263157+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:05.068794+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:20:05.068797+00:00", "trade", 5.45, 386.0]
["2026-08-28T15:20:05.998189+00:00", "trade", 5.45, 1.0]
["2026-08-28T15:20:07.283886+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:07.283888+00:00", "trade", 5.45, 400.0]
["2026-08-28T15:20:07.283888+00:00", "trade", 5.45, 380.0]
["2026-08-28T15:20:07.283891+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:07.285127+00:00", "trade", 5.45, 162.0]
["2026-08-28T15:20:07.285184+00:00", "trade", 5.45, 59.0]
["2026-08-28T15:20:07.285193+00:00", "trade", 5.45, 3800.0]
["2026-08-28T15:20:07.286441+00:00", "trade", 5.45, 99.0]
["2026-08-28T15:20:07.286498+00:00", "trade", 5.45, 67.0]
["2026-08-28T15:20:07.286583+00:00", "trade", 5.45, 130.0]
["2026-08-28T15:20:07.331774+00:00", "trade", 5.45, 1400.0]
["2026-08-28T15:20:07.331777+00:00", "trade", 5.45, 1384.0]
["2026-08-28T15:20:07.331780+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:07.331900+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:07.333064+00:00", "trade", 5.45, 53.0]
["2026-08-28T15:20:07.423363+00:00", "trade", 5.45, 1097.0]
["2026-08-28T15:20:07.423363+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:07.423366+00:00", "trade", 5.45, 1103.0]
["2026-08-28T15:20:07.423366+00:00", "trade", 5.45, 2150.0]
["2026-08-28T15:20:07.424617+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:20:07.424680+00:00", "trade", 5.45, 60.0]
["2026-08-28T15:20:07.545117+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:07.545172+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:07.584245+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:07.584245+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:20:07.584245+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:07.584335+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:07.585565+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:20:08.002930+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:20:08.035843+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:08.035924+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:08.037230+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:20:08.038004+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:08.038511+00:00", "trade", 5.4497, 51.0]
["2026-08-28T15:20:08.395264+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:20:08.846438+00:00", "trade", 5.4449, 500.0]
["2026-08-28T15:20:10.256711+00:00", "trade", 5.45, 400.0]
["2026-08-28T15:20:10.257415+00:00", "trade", 5.445, 2.0]
["2026-08-28T15:20:10.257568+00:00", "trade", 5.445, 55.0]
["2026-08-28T15:20:10.260335+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:10.260400+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:10.260539+00:00", "trade", 5.45, 132.0]
["2026-08-28T15:20:10.261057+00:00", "trade", 5.445, 143.0]
["2026-08-28T15:20:10.328833+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:10.583323+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:10.583387+00:00", "trade", 5.45, 1633.0]
["2026-08-28T15:20:10.584648+00:00", "trade", 5.4494, 64.0]
["2026-08-28T15:20:10.588235+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:10.588856+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:10.603716+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:10.603771+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:11.059389+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:11.812630+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:20:12.049207+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:12.418101+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:20:12.726712+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:20:13.393583+00:00", "trade", 5.4496, 24.0]
["2026-08-28T15:20:13.566509+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:20:13.658627+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:20:13.809252+00:00", "trade", 5.4491, 1000.0]
["2026-08-28T15:20:13.810503+00:00", "trade", 5.4482, 50.0]
["2026-08-28T15:20:14.782569+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:20:14.885687+00:00", "trade", 5.4437, 5.0]
["2026-08-28T15:20:15.645548+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:20:16.230919+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:20:16.315842+00:00", "trade", 5.4496, 233.0]
["2026-08-28T15:20:16.886006+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:16.886048+00:00", "trade", 5.45, 3.0]
["2026-08-28T15:20:16.886048+00:00", "trade", 5.45, 10.0]
["2026-08-28T15:20:16.886054+00:00", "trade", 5.45, 1620.0]
["2026-08-28T15:20:16.899639+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:17.210901+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:20:18.704719+00:00", "trade", 5.445, 1700.0]
["2026-08-28T15:20:18.705783+00:00", "trade", 5.45, 57.0]
["2026-08-28T15:20:18.705973+00:00", "trade", 5.4466, 62.0]
["2026-08-28T15:20:19.084744+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:20:19.085228+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:19.085995+00:00", "trade", 5.4469, 52.0]
["2026-08-28T15:20:19.228191+00:00", "trade", 5.45, 11.0]
["2026-08-28T15:20:19.228570+00:00", "trade", 5.45, 189.0]
["2026-08-28T15:20:19.314306+00:00", "trade", 5.45, 74.0]
["2026-08-28T15:20:19.458015+00:00", "trade", 5.4498, 90.0]
["2026-08-28T15:20:19.482526+00:00", "trade", 5.4498, 1.0]
["2026-08-28T15:20:19.492757+00:00", "trade", 5.45, 11.0]
["2026-08-28T15:20:19.508569+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:19.542898+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:19.619472+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:20:19.773407+00:00", "trade", 5.4467, 2.0]
["2026-08-28T15:20:19.977112+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:20:19.977168+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:19.977902+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:20:19.978609+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:20:19.979337+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:20:19.979408+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:19.980032+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:20:19.980311+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:20:19.980325+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:19.980693+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:20:19.980952+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:20:19.981310+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:20:19.981613+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:20:19.981969+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:19.982224+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:20:19.982870+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:20:19.983625+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:20:19.983648+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:19.984269+00:00", "trade", 5.45, 138.0]
["2026-08-28T15:20:19.984272+00:00", "trade", 5.45, 12.0]
["2026-08-28T15:20:19.984951+00:00", "trade", 5.45, 138.0]
["2026-08-28T15:20:19.984972+00:00", "trade", 5.45, 12.0]
["2026-08-28T15:20:19.985592+00:00", "trade", 5.45, 138.0]
["2026-08-28T15:20:19.985634+00:00", "trade", 5.45, 12.0]
["2026-08-28T15:20:20.037306+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:20.621360+00:00", "trade", 5.45, 9.0]
["2026-08-28T15:20:21.364059+00:00", "trade", 5.45, 500.0]
["2026-08-28T15:20:21.364143+00:00", "trade", 5.45, 500.0]
["2026-08-28T15:20:21.365313+00:00", "trade", 5.45, 54.0]
["2026-08-28T15:20:21.365373+00:00", "trade", 5.45, 53.0]
["2026-08-28T15:20:21.434916+00:00", "trade", 5.45, 2200.0]
["2026-08-28T15:20:21.434917+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:21.434919+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:21.434919+00:00", "trade", 5.45, 2200.0]
["2026-08-28T15:20:21.435023+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:21.435286+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:21.435288+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:20:21.435527+00:00", "trade", 5.45, 4947.0]
["2026-08-28T15:20:21.435529+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:20:21.435529+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:20:21.435533+00:00", "trade", 5.45, 8600.0]
["2026-08-28T15:20:21.435533+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:21.435534+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:20:21.435579+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:20:21.435594+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:20:21.435599+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:20:21.435609+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:20:21.435639+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.435639+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:20:21.435649+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.435654+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.435659+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.435709+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.435709+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.435724+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.435935+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.435948+00:00", "trade", 5.455, 600.0]
["2026-08-28T15:20:21.436137+00:00", "trade", 5.455, 600.0]
["2026-08-28T15:20:21.436146+00:00", "trade", 5.455, 600.0]
["2026-08-28T15:20:21.436182+00:00", "trade", 5.45, 65.0]
["2026-08-28T15:20:21.436239+00:00", "trade", 5.45, 60.0]
["2026-08-28T15:20:21.436281+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.436336+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.436361+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.436399+00:00", "trade", 5.455, 25.0]
["2026-08-28T15:20:21.436411+00:00", "trade", 5.455, 25.0]
["2026-08-28T15:20:21.436414+00:00", "trade", 5.455, 69.0]
["2026-08-28T15:20:21.436417+00:00", "trade", 5.455, 31.0]
["2026-08-28T15:20:21.436423+00:00", "trade", 5.455, 600.0]
["2026-08-28T15:20:21.436447+00:00", "trade", 5.455, 103.0]
["2026-08-28T15:20:21.436447+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:20:21.436561+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.436581+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.436596+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.436775+00:00", "trade", 5.45, 66.0]
["2026-08-28T15:20:21.436832+00:00", "trade", 5.45, 61.0]
["2026-08-28T15:20:21.436889+00:00", "trade", 5.45, 112.0]
["2026-08-28T15:20:21.436949+00:00", "trade", 5.45, 103.0]
["2026-08-28T15:20:21.437178+00:00", "trade", 5.455, 34.0]
["2026-08-28T15:20:21.437241+00:00", "trade", 5.455, 34.0]
["2026-08-28T15:20:21.437544+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.437605+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:20:21.437683+00:00", "trade", 5.455, 25.0]
["2026-08-28T15:20:21.437764+00:00", "trade", 5.455, 72.0]
["2026-08-28T15:20:21.437821+00:00", "trade", 5.455, 32.0]
["2026-08-28T15:20:21.437881+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:20:21.438140+00:00", "trade", 5.455, 300.0]
["2026-08-28T15:20:21.438150+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.438465+00:00", "trade", 5.455, 2500.0]
["2026-08-28T15:20:21.438802+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.439197+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.439598+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.439713+00:00", "trade", 5.4547, 81.0]
["2026-08-28T15:20:21.439749+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.439788+00:00", "trade", 5.4547, 75.0]
["2026-08-28T15:20:21.443637+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:20:21.449402+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.453726+00:00", "trade", 5.455, 200.0]
["2026-08-28T15:20:21.454550+00:00", "trade", 5.455, 200.0]
["2026-08-28T15:20:21.455290+00:00", "trade", 5.455, 200.0]
["2026-08-28T15:20:21.455990+00:00", "trade", 5.455, 200.0]
["2026-08-28T15:20:21.456721+00:00", "trade", 5.455, 200.0]
["2026-08-28T15:20:21.457530+00:00", "trade", 5.455, 200.0]
["2026-08-28T15:20:21.464921+00:00", "trade", 5.455, 200.0]
["2026-08-28T15:20:21.465652+00:00", "trade", 5.455, 200.0]
["2026-08-28T15:20:21.466443+00:00", "trade", 5.455, 200.0]
["2026-08-28T15:20:21.480571+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:21.487171+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.487171+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.488660+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.489136+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.495038+00:00", "trade", 5.455, 174.0]
["2026-08-28T15:20:21.508372+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.510928+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.511599+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.512582+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.513394+00:00", "trade", 5.455, 1500.0]
["2026-08-28T15:20:21.516872+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.521708+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.573913+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.631665+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:21.651359+00:00", "trade", 5.46, 100.0]
["2026-08-28T15:20:21.651362+00:00", "trade", 5.46, 94.0]
["2026-08-28T15:20:21.652477+00:00", "trade", 5.4597, 20.0]
["2026-08-28T15:20:21.652625+00:00", "trade", 5.4551, 50.0]
["2026-08-28T15:20:21.751202+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:20:21.869037+00:00", "trade", 5.455, 396.0]
["2026-08-28T15:20:21.870288+00:00", "trade", 5.4551, 53.0]
["2026-08-28T15:20:22.070952+00:00", "trade", 5.455, 30.0]
["2026-08-28T15:20:22.186569+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:22.186569+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:22.191686+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:22.191751+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:22.195117+00:00", "trade", 5.455, 50.0]
["2026-08-28T15:20:22.276000+00:00", "trade", 5.455, 5000.0]
["2026-08-28T15:20:22.276229+00:00", "trade", 5.455, 4300.0]
["2026-08-28T15:20:22.277248+00:00", "trade", 5.455, 73.0]
["2026-08-28T15:20:22.277332+00:00", "trade", 5.455, 61.0]
["2026-08-28T15:20:22.277477+00:00", "trade", 5.455, 56.0]
["2026-08-28T15:20:22.277531+00:00", "trade", 5.455, 52.0]
["2026-08-28T15:20:22.298319+00:00", "trade", 5.455, 38.0]
["2026-08-28T15:20:22.298418+00:00", "trade", 5.455, 62.0]
["2026-08-28T15:20:22.300815+00:00", "trade", 5.455, 12.0]
["2026-08-28T15:20:22.300860+00:00", "trade", 5.455, 69.0]
["2026-08-28T15:20:22.323624+00:00", "trade", 5.4573, 1000.0]
["2026-08-28T15:20:22.394413+00:00", "trade", 5.4532, 396.0]
["2026-08-28T15:20:22.457964+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:22.497648+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:20:22.497828+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:20:22.503226+00:00", "trade", 5.455, 1000.0]
["2026-08-28T15:20:22.510720+00:00", "trade", 5.455, 300.0]
["2026-08-28T15:20:22.512386+00:00", "trade", 5.455, 200.0]
["2026-08-28T15:20:22.514437+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:20:22.516458+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:20:22.518869+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:20:22.672631+00:00", "trade", 5.456, 1600.0]
["2026-08-28T15:20:22.673894+00:00", "trade", 5.4556, 67.0]
["2026-08-28T15:20:22.673957+00:00", "trade", 5.4556, 62.0]
["2026-08-28T15:20:23.049845+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:23.078534+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:23.081696+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:23.082252+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:23.096140+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:23.129931+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:23.144145+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:23.234444+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:23.234504+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:23.323355+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:23.338660+00:00", "trade", 5.4504, 183.0]
["2026-08-28T15:20:23.915518+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:23.918239+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:23.918845+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:24.341976+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:24.537315+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:24.691921+00:00", "trade", 5.451, 1700.0]
["2026-08-28T15:20:24.875434+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:24.978654+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:24.979030+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:24.979947+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:24.980328+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:24.980714+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:24.981310+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:25.000321+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:25.066109+00:00", "trade", 5.45, 25.0]
["2026-08-28T15:20:25.066182+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:25.089078+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:20:25.090978+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:20:25.091546+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:20:25.091601+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:20:25.091868+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:20:25.096569+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:25.096632+00:00", "trade", 5.455, 200.0]
["2026-08-28T15:20:25.107112+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:20:25.927203+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:25.972596+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:25.972606+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:25.973238+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:25.979658+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:25.979668+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:25.983172+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:26.015729+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:26.229472+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:26.269527+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:26.544330+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:26.651886+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:26.906065+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:27.158500+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:27.160870+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:27.212558+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:27.350000+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:27.426722+00:00", "trade", 5.46, 99.0]
["2026-08-28T15:20:27.935932+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:28.369920+00:00", "trade", 5.455, 2000.0]
["2026-08-28T15:20:29.017172+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:29.342811+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:29.473091+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:29.553214+00:00", "trade", 5.46, 99.0]
["2026-08-28T15:20:29.998961+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:30.009631+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:30.218212+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:30.342232+00:00", "trade", 5.455, 2.0]
["2026-08-28T15:20:31.557204+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:35.947628+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:35.993231+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:36.005670+00:00", "trade", 5.455, 60.0]
["2026-08-28T15:20:36.006752+00:00", "trade", 5.46, 100.0]
["2026-08-28T15:20:36.329465+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:36.334337+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:36.777675+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:38.523184+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:38.523875+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:38.524316+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:38.526522+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:38.527073+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:38.527554+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:38.540289+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:38.540921+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:38.638939+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:38.639550+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:41.207661+00:00", "trade", 5.455, 1.0]
["2026-08-28T15:20:42.182190+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:43.084269+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:43.085170+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:20:43.085872+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:43.086559+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:43.089070+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:43.089661+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:43.089661+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:43.090278+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:43.090278+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:43.090874+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:43.090879+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:43.091506+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:43.192646+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:43.193273+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:43.439974+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:43.439995+00:00", "trade", 5.45, 59.0]
["2026-08-28T15:20:43.440064+00:00", "trade", 5.45, 41.0]
["2026-08-28T15:20:43.441092+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:43.543530+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:45.928543+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:45.929145+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:45.929200+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:45.929761+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:46.010438+00:00", "trade", 5.455, 60.0]
["2026-08-28T15:20:46.011475+00:00", "trade", 5.46, 61.0]
["2026-08-28T15:20:46.265444+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:46.265504+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:46.312506+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:46.786185+00:00", "trade", 5.45, 99.0]
["2026-08-28T15:20:46.840594+00:00", "trade", 5.46, 99.0]
["2026-08-28T15:20:46.894737+00:00", "trade", 5.4538, 99.0]
["2026-08-28T15:20:47.706171+00:00", "trade", 5.4577, 1.0]
["2026-08-28T15:20:48.674932+00:00", "trade", 5.46, 99.0]
["2026-08-28T15:20:48.678038+00:00", "trade", 5.4599, 1000.0]
["2026-08-28T15:20:50.289942+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:50.290470+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:50.291108+00:00", "trade", 5.455, 4.0]
["2026-08-28T15:20:50.291391+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:50.292371+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:50.293372+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:50.293625+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:50.293627+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:50.294596+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:50.295934+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:50.296876+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:50.297841+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:50.298788+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:50.299784+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:50.301116+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:50.302042+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:50.302956+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:53.603937+00:00", "trade", 5.4459, 1500.0]
["2026-08-28T15:20:53.864816+00:00", "trade", 5.4532, 197.0]
["2026-08-28T15:20:53.865914+00:00", "trade", 5.455, 2.0]
["2026-08-28T15:20:54.461560+00:00", "trade", 5.4506, 31.0]
["2026-08-28T15:20:55.939560+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:55.968353+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:56.010358+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:56.175380+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:56.774981+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:56.788578+00:00", "trade", 5.455, 62.0]
["2026-08-28T15:20:56.788653+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:57.218054+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:57.218670+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:57.317294+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:57.317861+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:57.317871+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:57.318337+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:57.318492+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:57.571101+00:00", "trade", 5.45, 99.0]
["2026-08-28T15:20:57.679607+00:00", "trade", 5.4538, 99.0]
["2026-08-28T15:20:58.054456+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:58.426776+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:58.957372+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:58.957382+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:20:59.047011+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:59.048455+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:59.049447+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:59.050385+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:59.051329+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:59.052671+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:59.053624+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:59.054565+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:59.055509+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:59.056826+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:59.057753+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:59.058691+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:59.059629+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:59.060946+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:59.061900+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:59.062829+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:59.063920+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:59.065141+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:20:59.998989+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:00.479169+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:00.485148+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:03.445946+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:03.446963+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:03.447029+00:00", "trade", 5.455, 54.0]
["2026-08-28T15:21:03.447907+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:03.448836+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:03.449775+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:03.450719+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:03.451645+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:03.452574+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:03.453552+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:03.454553+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:03.455539+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:04.551265+00:00", "trade", 5.46, 50.0]
["2026-08-28T15:21:05.701535+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:07.280056+00:00", "trade", 5.455, 5.0]
["2026-08-28T15:21:07.280074+00:00", "trade", 5.45, 5.0]
["2026-08-28T15:21:07.341819+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:21:11.272094+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:11.273407+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:13.403051+00:00", "trade", 5.4522, 24.0]
["2026-08-28T15:21:13.424727+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:21:13.425815+00:00", "trade", 5.455, 52.0]
["2026-08-28T15:21:13.425849+00:00", "trade", 5.455, 2.0]
["2026-08-28T15:21:15.561281+00:00", "trade", 5.4562, 5.0]
["2026-08-28T15:21:16.325547+00:00", "trade", 5.4524, 231.0]
["2026-08-28T15:21:17.087666+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.087666+00:00", "trade", 5.45, 260.0]
["2026-08-28T15:21:17.088704+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.089642+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.090634+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.091557+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.092502+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.093603+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.094558+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.095473+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.096411+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.097343+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.098290+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.099228+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.100170+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.101108+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.102034+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.102960+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.103890+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.104792+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.105273+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.105709+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.106621+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.107570+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:17.108485+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:18.724050+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:21:18.725100+00:00", "trade", 5.455, 47.0]
["2026-08-28T15:21:18.770028+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:18.770064+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:18.770065+00:00", "trade", 5.45, 15000.0]
["2026-08-28T15:21:18.770111+00:00", "trade", 5.45, 1500.0]
["2026-08-28T15:21:18.770111+00:00", "trade", 5.45, 4500.0]
["2026-08-28T15:21:18.770113+00:00", "trade", 5.455, 100.0]
["2026-08-28T15:21:18.770116+00:00", "trade", 5.455, 7400.0]
["2026-08-28T15:21:18.770715+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:18.771146+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:18.771156+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:18.774790+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:18.846731+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:19.419522+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:19.419672+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:19.422487+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:19.559204+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:19.559254+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:19.568280+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:19.570433+00:00", "trade", 5.455, 4600.0]
["2026-08-28T15:21:19.571854+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:20.169239+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:20.173183+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:20.253966+00:00", "trade", 5.4501, 1458.0]
["2026-08-28T15:21:20.259860+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:20.366045+00:00", "trade", 5.45, 99.0]
["2026-08-28T15:21:20.397876+00:00", "trade", 5.4465, 40.0]
["2026-08-28T15:21:20.530801+00:00", "trade", 5.4538, 99.0]
["2026-08-28T15:21:21.183490+00:00", "trade", 5.45, 99.0]
["2026-08-28T15:21:21.233959+00:00", "trade", 5.4538, 99.0]
["2026-08-28T15:21:21.273271+00:00", "trade", 5.45, 300.0]
["2026-08-28T15:21:21.320931+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:21.321457+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:21.405597+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:21.987643+00:00", "trade", 5.45, 99.0]
["2026-08-28T15:21:22.052931+00:00", "trade", 5.4502, 99.0]
["2026-08-28T15:21:22.583993+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:22.584930+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:22.585562+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:22.586218+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:22.586875+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:22.586875+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:22.590008+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:21:22.871868+00:00", "trade", 5.45, 99.0]
["2026-08-28T15:21:22.894436+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:22.931214+00:00", "trade", 5.4533, 99.0]
["2026-08-28T15:21:23.288030+00:00", "trade", 5.455, 199.0]
["2026-08-28T15:21:23.288126+00:00", "trade", 5.455, 199.0]
["2026-08-28T15:21:23.288270+00:00", "trade", 5.455, 199.0]
["2026-08-28T15:21:23.288324+00:00", "trade", 5.455, 199.0]
["2026-08-28T15:21:23.288661+00:00", "trade", 5.455, 203.0]
["2026-08-28T15:21:23.348194+00:00", "trade", 5.4519, 183.0]
["2026-08-28T15:21:23.642049+00:00", "trade", 5.45, 99.0]
["2026-08-28T15:21:23.699462+00:00", "trade", 5.4533, 99.0]
["2026-08-28T15:21:24.417921+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:24.420843+00:00", "trade", 5.45, 700.0]
["2026-08-28T15:21:24.421164+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:24.421871+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:24.422231+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:24.422259+00:00", "trade", 5.45, 35.0]
["2026-08-28T15:21:24.422282+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:24.422289+00:00", "trade", 5.45, 400.0]
["2026-08-28T15:21:24.422292+00:00", "trade", 5.45, 500.0]
["2026-08-28T15:21:24.422311+00:00", "trade", 5.45, 400.0]
["2026-08-28T15:21:24.422311+00:00", "trade", 5.45, 1700.0]
["2026-08-28T15:21:24.422313+00:00", "trade", 5.45, 400.0]
["2026-08-28T15:21:24.422316+00:00", "trade", 5.45, 200.0]
["2026-08-28T15:21:24.422323+00:00", "trade", 5.45, 700.0]
["2026-08-28T15:21:24.422325+00:00", "trade", 5.45, 400.0]
["2026-08-28T15:21:24.422342+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:24.422346+00:00", "trade", 5.45, 15.0]
["2026-08-28T15:21:24.422357+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:24.422368+00:00", "trade", 5.45, 143.0]
["2026-08-28T15:21:24.422377+00:00", "trade", 5.45, 1.0]
["2026-08-28T15:21:24.422377+00:00", "trade", 5.45, 1697.0]
["2026-08-28T15:21:24.422380+00:00", "trade", 5.45, 25.0]
["2026-08-28T15:21:24.422404+00:00", "trade", 5.45, 900.0]
["2026-08-28T15:21:24.422410+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:24.422425+00:00", "trade", 5.45, 65.0]
["2026-08-28T15:21:24.422428+00:00", "trade", 5.45, 43.0]
["2026-08-28T15:21:24.422431+00:00", "trade", 5.45, 7.0]
["2026-08-28T15:21:24.422434+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:24.422434+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:24.422437+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:24.422437+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:24.422441+00:00", "trade", 5.45, 9.0]
["2026-08-28T15:21:24.422441+00:00", "trade", 5.45, 18.0]
["2026-08-28T15:21:24.422443+00:00", "trade", 5.45, 10.0]
["2026-08-28T15:21:24.422447+00:00", "trade", 5.45, 1600.0]
["2026-08-28T15:21:24.422447+00:00", "trade", 5.45, 150.0]
["2026-08-28T15:21:24.422449+00:00", "trade", 5.45, 2300.0]
["2026-08-28T15:21:24.422457+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:24.422472+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:24.422509+00:00", "trade", 5.45, 50.0]
["2026-08-28T15:21:24.422536+00:00", "trade", 5.45, 113.0]
["2026-08-28T15:21:24.422537+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:24.422592+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:24.422596+00:00", "trade", 5.45, 91.0]
["2026-08-28T15:21:24.422618+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:24.422632+00:00", "trade", 5.45, 887.0]
["2026-08-28T15:21:24.422633+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:24.422633+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:24.422636+00:00", "trade", 5.45, 1338.0]
["2026-08-28T15:21:24.422639+00:00", "trade", 5.45, 400.0]
["2026-08-28T15:21:24.422639+00:00", "trade", 5.45, 3800.0]
["2026-08-28T15:21:24.422644+00:00", "trade", 5.45, 500.0]
["2026-08-28T15:21:24.422644+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:24.422644+00:00", "trade", 5.45, 3339.0]
["2026-08-28T15:21:24.422667+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:24.422671+00:00", "trade", 5.45, 3938.0]
["2026-08-28T15:21:24.422671+00:00", "trade", 5.45, 1661.0]
["2026-08-28T15:21:24.422675+00:00", "trade", 5.45, 1000.0]
["2026-08-28T15:21:24.422675+00:00", "trade", 5.45, 500.0]
["2026-08-28T15:21:24.422678+00:00", "trade", 5.45, 11.0]
["2026-08-28T15:21:24.422678+00:00", "trade", 5.45, 1600.0]
["2026-08-28T15:21:24.422680+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:24.422704+00:00", "trade", 5.45, 1509.0]
["2026-08-28T15:21:24.422708+00:00", "trade", 5.45, 91.0]
["2026-08-28T15:21:24.422753+00:00", "quote", 5.45, 5.46]
["2026-08-28T15:21:24.422782+00:00", "trade", 5.45, 3060.0]
["2026-08-28T15:21:24.422786+00:00", "trade", 5.45, 1000.0]
["2026-08-28T15:21:24.422793+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:21:24.422798+00:00", "trade", 5.45, 108.0]
["2026-08-28T15:21:24.422803+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:21:24.422813+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:21:24.422813+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:21:24.422813+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:21:24.422818+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:21:24.422819+00:00", "trade", 5.45, 432.0]
["2026-08-28T15:21:24.422828+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:21:24.422858+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:21:24.422897+00:00", "trade", 5.45, 168.0]
["2026-08-28T15:21:24.422978+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:21:24.423098+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:21:24.423108+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:21:24.423152+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:24.423152+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:24.423189+00:00", "quote", 5.45, 5.45]
["2026-08-28T15:21:24.423194+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.423214+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.423269+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.423314+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.423314+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.423429+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.423453+00:00", "trade", 5.45, 164.0]
["2026-08-28T15:21:24.423479+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.423555+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.423555+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.423825+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.423870+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.424271+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.424792+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.424802+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.424852+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.424860+00:00", "trade", 5.445, 48.0]
["2026-08-28T15:21:24.425674+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.426311+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.426627+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.426627+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.427113+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.428442+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:24.428812+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.433377+00:00", "trade", 5.45, 100.0]
["2026-08-28T15:21:24.434116+00:00", "trade", 5.445, 20.0]
["2026-08-28T15:21:24.436676+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.473222+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.473874+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.473895+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:21:24.475007+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.482835+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.484631+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:21:24.494378+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.519182+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.567672+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.741044+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.747469+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.751993+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:21:24.752059+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:21:24.759453+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:24.927071+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:25.061732+00:00", "trade", 5.445, 26.0]
["2026-08-28T15:21:25.067380+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:25.077203+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:25.171156+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:25.353590+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:25.356802+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:25.374910+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:25.374935+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:25.422654+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:25.455157+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:21:25.466644+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:21:25.487556+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:21:25.506823+00:00", "trade", 5.445, 300.0]
["2026-08-28T15:21:25.581411+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:25.584569+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:25.980388+00:00", "trade", 5.4438, 5.0]
["2026-08-28T15:21:29.059463+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:21:29.139925+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:21:29.183066+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:21:29.229231+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:21:29.337786+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:21:29.378783+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:21:29.484048+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:21:29.999015+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:30.459353+00:00", "trade", 5.445, 300.0]
["2026-08-28T15:21:30.498202+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:21:30.559882+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:21:30.817609+00:00", "trade", 5.45, 25.0]
["2026-08-28T15:21:31.499269+00:00", "trade", 5.445, 56.0]
["2026-08-28T15:21:31.563965+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:21:31.606080+00:00", "trade", 5.445, 300.0]
["2026-08-28T15:21:31.653683+00:00", "trade", 5.445, 300.0]
["2026-08-28T15:21:33.943087+00:00", "trade", 5.4439, 11.0]
["2026-08-28T15:21:33.943454+00:00", "trade", 5.4439, 1.0]
["2026-08-28T15:21:33.944191+00:00", "trade", 5.445, 2.0]
["2026-08-28T15:21:34.245044+00:00", "trade", 5.445, 16.0]
["2026-08-28T15:21:34.245044+00:00", "trade", 5.445, 28.0]
["2026-08-28T15:21:34.245516+00:00", "trade", 5.445, 44.0]
["2026-08-28T15:21:34.245642+00:00", "trade", 5.445, 44.0]
["2026-08-28T15:21:34.256868+00:00", "trade", 5.45, 16.0]
["2026-08-28T15:21:34.379162+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:21:35.182874+00:00", "trade", 5.445, 47.0]
["2026-08-28T15:21:37.601237+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:37.601793+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:40.992522+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:21:40.993670+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:21:40.993679+00:00", "trade", 5.445, 46.0]
["2026-08-28T15:21:40.994603+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:21:40.995412+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:21:40.996133+00:00", "trade", 5.445, 162.0]
["2026-08-28T15:21:41.073364+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:41.073965+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:45.284276+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:45.284888+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:50.746112+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:53.548998+00:00", "trade", 5.4512, 500.0]
["2026-08-28T15:21:54.213598+00:00", "trade", 5.445, 106.0]
["2026-08-28T15:21:54.931320+00:00", "trade", 5.445, 10.0]
["2026-08-28T15:21:54.931323+00:00", "trade", 5.445, 27.0]
["2026-08-28T15:21:54.931916+00:00", "trade", 5.445, 37.0]
["2026-08-28T15:21:54.969842+00:00", "trade", 5.45, 10.0]
["2026-08-28T15:21:55.174890+00:00", "trade", 5.445, 76.0]
["2026-08-28T15:21:55.436790+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:56.174874+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:56.175951+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:56.184597+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:56.218003+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:21:56.219104+00:00", "trade", 5.445, 2.0]
["2026-08-28T15:21:56.680045+00:00", "trade", 5.445, 1500.0]
["2026-08-28T15:21:56.858473+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:56.858481+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:21:56.858483+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:21:56.858483+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:56.859112+00:00", "trade", 5.445, 800.0]
["2026-08-28T15:21:56.859187+00:00", "trade", 5.445, 1500.0]
["2026-08-28T15:21:56.859211+00:00", "trade", 5.445, 1500.0]
["2026-08-28T15:21:56.859214+00:00", "trade", 5.445, 5100.0]
["2026-08-28T15:21:56.859230+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:56.859235+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:56.859262+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:21:56.859265+00:00", "trade", 5.44, 250.0]
["2026-08-28T15:21:56.859385+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:56.859897+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:56.859897+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:56.860328+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:56.862618+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:56.887267+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:58.006863+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:58.104820+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:58.144871+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:58.484864+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:21:58.625546+00:00", "trade", 5.4508, 200.0]
["2026-08-28T15:21:59.073268+00:00", "trade", 5.445, 744.0]
["2026-08-28T15:21:59.175791+00:00", "trade", 5.445, 2.0]
["2026-08-28T15:21:59.792421+00:00", "trade", 5.4462, 2.0]
["2026-08-28T15:21:59.999042+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:00.261846+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:22:00.424812+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:22:00.959086+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:22:00.960141+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:01.016639+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:22:01.087587+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:22:01.168356+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:22:01.213519+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:01.732064+00:00", "trade", 5.445, 25.0]
["2026-08-28T15:22:01.732073+00:00", "trade", 5.44, 25.0]
["2026-08-28T15:22:01.732103+00:00", "trade", 5.445, 200.0]
["2026-08-28T15:22:01.732112+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:22:01.732274+00:00", "trade", 5.445, 1475.0]
["2026-08-28T15:22:01.733103+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:01.950871+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:02.144732+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:02.145198+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:02.592703+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:22:02.621725+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:02.622607+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:02.729309+00:00", "trade", 5.4402, 99.0]
["2026-08-28T15:22:02.767852+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:04.004597+00:00", "trade", 5.45, 59.0]
["2026-08-28T15:22:05.516830+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:05.525381+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:05.525446+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:05.525667+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:05.703846+00:00", "trade", 5.4419, 200.0]
["2026-08-28T15:22:05.757703+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:05.907223+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:06.024306+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:06.076811+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:07.545767+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:07.723410+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:22:07.793187+00:00", "trade", 5.445, 99.0]
["2026-08-28T15:22:08.608521+00:00", "trade", 5.4495, 28.0]
["2026-08-28T15:22:08.667184+00:00", "trade", 5.4469, 100.0]
["2026-08-28T15:22:09.244399+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:10.275831+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:10.276297+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:11.125410+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:11.125851+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:11.673192+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:11.682834+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:12.782817+00:00", "trade", 5.445, 50.0]
["2026-08-28T15:22:12.783289+00:00", "trade", 5.445, 50.0]
["2026-08-28T15:22:12.783390+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:12.783427+00:00", "trade", 5.445, 50.0]
["2026-08-28T15:22:12.783526+00:00", "trade", 5.445, 50.0]
["2026-08-28T15:22:13.165879+00:00", "trade", 5.445, 50.0]
["2026-08-28T15:22:13.184836+00:00", "trade", 5.44, 99.0]
["2026-08-28T15:22:13.243984+00:00", "trade", 5.4439, 99.0]
["2026-08-28T15:22:13.289061+00:00", "trade", 5.442, 400.0]
["2026-08-28T15:22:13.412068+00:00", "trade", 5.4494, 23.0]
["2026-08-28T15:22:14.292446+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:22:15.069081+00:00", "trade", 5.445, 1700.0]
["2026-08-28T15:22:16.070178+00:00", "trade", 5.445, 2.0]
["2026-08-28T15:22:17.096241+00:00", "trade", 5.445, 30.0]
["2026-08-28T15:22:17.097272+00:00", "trade", 5.45, 26.0]
["2026-08-28T15:22:17.306025+00:00", "trade", 5.4468, 10.0]
["2026-08-28T15:22:19.269581+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:22:19.388613+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:20.456084+00:00", "trade", 5.4409, 1700.0]
["2026-08-28T15:22:21.738126+00:00", "trade", 5.445, 86.0]
["2026-08-28T15:22:21.738596+00:00", "trade", 5.445, 86.0]
["2026-08-28T15:22:21.738722+00:00", "trade", 5.445, 86.0]
["2026-08-28T15:22:22.124304+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:22.143752+00:00", "trade", 5.445, 86.0]
["2026-08-28T15:22:22.173722+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:22.173962+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:22.174163+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:22.567132+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:23.728238+00:00", "trade", 5.4401, 5.0]
["2026-08-28T15:22:24.470952+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:24.484373+00:00", "trade", 5.4432, 500.0]
["2026-08-28T15:22:24.994120+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:26.145386+00:00", "trade", 5.4435, 10.0]
["2026-08-28T15:22:26.499207+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:26.501552+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:29.999065+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:30.254832+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:30.258937+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:22:30.259758+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:22:30.259794+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:30.260022+00:00", "trade", 5.445, 100.0]
["2026-08-28T15:22:30.260305+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:30.260370+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:30.272715+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:32.218809+00:00", "trade", 5.44, 66.0]
["2026-08-28T15:22:32.283047+00:00", "trade", 5.44, 66.0]
["2026-08-28T15:22:32.283820+00:00", "trade", 5.44, 34.0]
["2026-08-28T15:22:35.196485+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:22:35.952217+00:00", "trade", 5.4427, 1700.0]
["2026-08-28T15:22:36.953293+00:00", "trade", 5.445, 2.0]
["2026-08-28T15:22:37.074893+00:00", "trade", 5.445, 250.0]
["2026-08-28T15:22:38.112843+00:00", "trade", 5.441, 1.0]
["2026-08-28T15:22:40.292616+00:00", "trade", 5.4423, 1200.0]
["2026-08-28T15:22:40.564777+00:00", "trade", 5.4431, 402.0]
["2026-08-28T15:22:42.339601+00:00", "trade", 5.45, 81.0]
["2026-08-28T15:22:48.483659+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:48.618916+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:52.049567+00:00", "trade", 5.445, 53.0]
["2026-08-28T15:22:54.729984+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:54.730019+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:54.733107+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:54.821256+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:54.824614+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:55.948460+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:55.948465+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:56.004879+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:56.004879+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:56.126318+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:56.126759+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:56.258670+00:00", "trade", 5.4423, 200.0]
["2026-08-28T15:22:56.280102+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:22:56.280645+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:56.280645+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:56.281110+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:56.281110+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:56.704465+00:00", "trade", 5.4423, 200.0]
["2026-08-28T15:22:58.212350+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:59.271898+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:22:59.999092+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:23:00.334229+00:00", "trade", 5.445, 2.0]
["2026-08-28T15:23:00.335266+00:00", "trade", 5.445, 50.0]
["2026-08-28T15:23:02.704790+00:00", "trade", 5.445, 4300.0]
["2026-08-28T15:23:02.704847+00:00", "trade", 5.445, 1077.0]
["2026-08-28T15:23:02.704910+00:00", "trade", 5.445, 423.0]
["2026-08-28T15:23:06.526131+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:23:06.526194+00:00", "trade", 5.44, 60.0]
["2026-08-28T15:23:06.526248+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:23:06.526314+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:23:06.526387+00:00", "trade", 5.44, 600.0]
["2026-08-28T15:23:06.526393+00:00", "trade", 5.44, 2100.0]
["2026-08-28T15:23:06.526393+00:00", "trade", 5.44, 800.0]
["2026-08-28T15:23:06.526398+00:00", "trade", 5.44, 60.0]
["2026-08-28T15:23:06.526398+00:00", "trade", 5.44, 6800.0]
["2026-08-28T15:23:06.526403+00:00", "trade", 5.44, 6000.0]
["2026-08-28T15:23:06.526403+00:00", "trade", 5.44, 3400.0]
["2026-08-28T15:23:06.526407+00:00", "trade", 5.44, 3400.0]
["2026-08-28T15:23:06.526407+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:23:06.526409+00:00", "quote", 5.44, 5.45]
["2026-08-28T15:23:06.526411+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:23:06.526411+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:23:06.526413+00:00", "trade", 5.44, 9.0]
["2026-08-28T15:23:06.526413+00:00", "trade", 5.44, 43.0]
["2026-08-28T15:23:06.526416+00:00", "trade", 5.44, 17000.0]
["2026-08-28T15:23:06.526416+00:00", "trade", 5.44, 60.0]
["2026-08-28T15:23:06.526419+00:00", "trade", 5.44, 15000.0]
["2026-08-28T15:23:06.526419+00:00", "trade", 5.44, 3500.0]
["2026-08-28T15:23:06.526419+00:00", "trade", 5.44, 7000.0]
["2026-08-28T15:23:06.526422+00:00", "trade", 5.44, 5000.0]
["2026-08-28T15:23:06.526422+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:23:06.526422+00:00", "trade", 5.44, 10.0]
["2026-08-28T15:23:06.526443+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:23:06.526492+00:00", "trade", 5.44, 60.0]
["2026-08-28T15:23:06.526492+00:00", "trade", 5.44, 60.0]
["2026-08-28T15:23:06.526497+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:23:06.526711+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:23:06.526714+00:00", "trade", 5.44, 3200.0]
["2026-08-28T15:23:06.526721+00:00", "trade", 5.44, 25.0]
["2026-08-28T15:23:06.526721+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:23:06.526726+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:23:06.526727+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:23:06.526727+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:23:06.526730+00:00", "trade", 5.44, 60.0]
["2026-08-28T15:23:06.526732+00:00", "trade", 5.44, 4514.0]
["2026-08-28T15:23:06.526735+00:00", "trade", 5.44, 60.0]
["2026-08-28T15:23:06.526738+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:23:06.526740+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:23:06.526742+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:23:06.526744+00:00", "trade", 5.44, 9.0]
["2026-08-28T15:23:06.526747+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:23:06.526747+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:23:06.526750+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:23:06.526759+00:00", "trade", 5.44, 185.0]
["2026-08-28T15:23:06.526763+00:00", "trade", 5.44, 60.0]
["2026-08-28T15:23:06.526768+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:23:06.526772+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:23:06.526772+00:00", "trade", 5.44, 1.0]
["2026-08-28T15:23:06.526772+00:00", "trade", 5.44, 2.0]
["2026-08-28T15:23:06.526777+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:23:06.526777+00:00", "trade", 5.44, 1700.0]
["2026-08-28T15:23:06.526780+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:23:06.526783+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:23:06.526786+00:00", "trade", 5.44, 185.0]
["2026-08-28T15:23:06.526792+00:00", "trade", 5.44, 80.0]
["2026-08-28T15:23:06.526834+00:00", "trade", 5.44, 60.0]
["2026-08-28T15:23:06.526865+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:23:06.526875+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:23:06.526876+00:00", "trade", 5.44, 1000.0]
["2026-08-28T15:23:06.526876+00:00", "trade", 5.44, 1466.0]
["2026-08-28T15:23:06.526881+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:23:06.526882+00:00", "trade", 5.44, 1600.0]
["2026-08-28T15:23:06.526882+00:00", "trade", 5.44, 400.0]
["2026-08-28T15:23:06.526886+00:00", "trade", 5.44, 50.0]
["2026-08-28T15:23:06.526886+00:00", "trade", 5.44, 800.0]
["2026-08-28T15:23:06.526890+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:23:06.526890+00:00", "trade", 5.44, 2900.0]
["2026-08-28T15:23:06.526894+00:00", "trade", 5.44, 5500.0]
["2026-08-28T15:23:06.526894+00:00", "trade", 5.44, 60.0]
["2026-08-28T15:23:06.526894+00:00", "trade", 5.44, 15.0]
["2026-08-28T15:23:06.526898+00:00", "trade", 5.44, 5000.0]
["2026-08-28T15:23:06.526898+00:00", "trade", 5.44, 15000.0]
["2026-08-28T15:23:06.526901+00:00", "trade", 5.44, 800.0]
["2026-08-28T15:23:06.526901+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:23:06.526904+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:23:06.526904+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:23:06.526921+00:00", "trade", 5.44, 22.0]
["2026-08-28T15:23:06.526924+00:00", "trade", 5.44, 138.0]
["2026-08-28T15:23:06.526939+00:00", "trade", 5.44, 25.0]
["2026-08-28T15:23:06.526983+00:00", "trade", 5.44, 275.0]
["2026-08-28T15:23:06.526985+00:00", "trade", 5.44, 4600.0]
["2026-08-28T15:23:06.526988+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:23:06.527000+00:00", "trade", 5.44, 433.0]
["2026-08-28T15:23:06.527136+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:23:06.527311+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:23:06.527351+00:00", "quote", 5.44, 5.44]
["2026-08-28T15:23:06.527369+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:23:06.527387+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:23:06.527394+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:23:06.527417+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.527537+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.527547+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.527547+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.527547+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.527552+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.527552+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.527712+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.527737+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.527843+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.527898+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.528083+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.528304+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.528374+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:23:06.528504+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.528665+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.528951+00:00", "trade", 5.44, 2700.0]
["2026-08-28T15:23:06.529020+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:23:06.529119+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:23:06.529411+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.529426+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:23:06.529661+00:00", "trade", 5.44, 500.0]
["2026-08-28T15:23:06.529835+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:23:06.529977+00:00", "trade", 5.44, 11.0]
["2026-08-28T15:23:06.530173+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.530258+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.530404+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.530464+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:23:06.530524+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.530800+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.531197+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:23:06.531226+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.531316+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.531865+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:23:06.531902+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.532530+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:23:06.532536+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:23:06.532539+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.532879+00:00", "trade", 5.44, 200.0]
["2026-08-28T15:23:06.533215+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.533227+00:00", "trade", 5.44, 300.0]
["2026-08-28T15:23:06.533356+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.537225+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.538448+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:23:06.553649+00:00", "trade", 5.435, 10.0]
["2026-08-28T15:23:06.567166+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.567171+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.567175+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:23:06.567412+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.567417+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.567477+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.580046+00:00", "trade", 5.4375, 200.0]
["2026-08-28T15:23:06.586572+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.588407+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.588595+00:00", "trade", 5.435, 70.0]
["2026-08-28T15:23:06.593003+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:23:06.594937+00:00", "trade", 5.435, 30.0]
["2026-08-28T15:23:06.596471+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.596506+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.613872+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.614654+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.620949+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.644695+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.644826+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.647703+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.656994+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.663270+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.681486+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:23:06.706256+00:00", "trade", 5.435, 2.0]
["2026-08-28T15:23:06.780423+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.793334+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.827410+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.831850+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.852309+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.921899+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:06.937641+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:07.088766+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:07.383251+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:07.383446+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:07.464098+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:07.465987+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:07.469766+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:07.534660+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:07.639018+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:07.639615+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:07.655768+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:07.710223+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:07.710799+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:07.718141+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:07.718151+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:07.840663+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:07.909526+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:07.917976+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:07.930696+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:23:07.935580+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:23:08.093940+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:08.227076+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:08.358589+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:08.472519+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:08.559285+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:08.707316+00:00", "trade", 5.435, 56.0]
["2026-08-28T15:23:08.710064+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:08.763591+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:08.796015+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:23:08.836645+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:23:08.883606+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:08.947674+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:23:09.026120+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:09.026254+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:23:09.472831+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:09.473689+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:09.726943+00:00", "trade", 5.4453, 10.0]
["2026-08-28T15:23:10.083788+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:10.083799+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:10.083803+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:10.084355+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:10.085934+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:10.089041+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:10.185866+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:10.224222+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:10.872197+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:10.909767+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:11.147075+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:11.577444+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:11.658476+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:23:11.662226+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:23:11.662235+00:00", "trade", 5.435, 150.0]
["2026-08-28T15:23:11.662289+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:23:11.662331+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:23:11.662505+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:23:11.671948+00:00", "trade", 5.435, 2000.0]
["2026-08-28T15:23:11.732241+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:12.029422+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:12.526780+00:00", "trade", 5.43, 50.0]
["2026-08-28T15:23:13.421019+00:00", "trade", 5.4401, 10.0]
["2026-08-28T15:23:15.085310+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:15.085320+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:15.085325+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:15.186145+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:15.323120+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:16.527798+00:00", "trade", 5.435, 55.0]
["2026-08-28T15:23:16.855627+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:16.876517+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:16.877113+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:16.938048+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:23:17.473561+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:17.481059+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:17.482652+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:17.482652+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:17.541532+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:17.583417+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:17.640693+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:17.642683+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:17.645825+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:17.755391+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:19.017225+00:00", "trade", 5.435, 2.0]
["2026-08-28T15:23:20.086831+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:20.188924+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:20.373004+00:00", "trade", 5.4403, 200.0]
["2026-08-28T15:23:21.165530+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:21.170808+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:21.171419+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:27.022039+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:27.067995+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:23:27.069104+00:00", "trade", 5.435, 83.0]
["2026-08-28T15:23:27.096285+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:27.099412+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:27.124632+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:27.124998+00:00", "trade", 5.4333, 99.0]
["2026-08-28T15:23:27.631317+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:27.732617+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:27.872409+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:23:27.923741+00:00", "trade", 5.4303, 99.0]
["2026-08-28T15:23:28.249591+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:28.353884+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:28.418778+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:28.707619+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:28.964365+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:29.461395+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:23:29.569469+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:23:29.999124+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:30.095443+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:30.095473+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:30.095488+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:30.095493+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:30.096029+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:30.096094+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:30.099934+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:30.118688+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:30.191712+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:30.248757+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:30.261233+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:23:30.316958+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:23:31.098436+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:33.633778+00:00", "trade", 5.435, 1000.0]
["2026-08-28T15:23:34.727083+00:00", "trade", 5.4401, 27.0]
["2026-08-28T15:23:36.128849+00:00", "trade", 5.44, 54.0]
["2026-08-28T15:23:36.129908+00:00", "trade", 5.435, 4.0]
["2026-08-28T15:23:36.730267+00:00", "trade", 5.4338, 1.0]
["2026-08-28T15:23:37.398061+00:00", "trade", 5.435, 10.0]
["2026-08-28T15:23:40.892179+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:23:40.893315+00:00", "trade", 5.435, 2.0]
["2026-08-28T15:23:42.336464+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:42.337025+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:23:42.400597+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:42.446691+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:42.503987+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:42.663677+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:42.663732+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:42.722893+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:42.774944+00:00", "trade", 5.43, 3.0]
["2026-08-28T15:23:42.774959+00:00", "trade", 5.435, 3.0]
["2026-08-28T15:23:42.775022+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:42.775080+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:23:42.949947+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:43.351877+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:43.398343+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:43.399280+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:43.399746+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:43.774384+00:00", "trade", 5.4399, 10.0]
["2026-08-28T15:23:44.183940+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:44.200901+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:44.811416+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:44.859315+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:44.939416+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:45.079044+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:23:45.080109+00:00", "trade", 5.435, 49.0]
["2026-08-28T15:23:45.094955+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:45.096484+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:45.132331+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:23:45.241488+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:45.242125+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:45.242561+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:45.463661+00:00", "trade", 5.4453, 100.0]
["2026-08-28T15:23:45.863522+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:46.597792+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:23:46.715606+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:23:48.234672+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:23:48.338175+00:00", "trade", 5.4404, 500.0]
["2026-08-28T15:23:48.606102+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:23:49.145832+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:49.190295+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:23:49.254344+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:23:49.254947+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:49.255162+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:49.255342+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:49.330611+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:49.331092+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:49.802568+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:49.803184+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:50.044192+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:50.099875+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:50.101523+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:50.102456+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:50.150239+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:50.155251+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:50.589030+00:00", "trade", 5.4397, 398.0]
["2026-08-28T15:23:50.787511+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:23:50.875834+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:50.914502+00:00", "trade", 5.4333, 99.0]
["2026-08-28T15:23:51.035643+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:52.359238+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:23:52.975193+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:53.850401+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:23:53.851450+00:00", "trade", 5.435, 76.0]
["2026-08-28T15:23:53.963710+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:23:54.184026+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:54.516501+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.097722+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.098685+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.159685+00:00", "trade", 5.435, 67.0]
["2026-08-28T15:23:55.385086+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:23:55.426594+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.427185+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.427231+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.427832+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.496164+00:00", "trade", 5.4333, 99.0]
["2026-08-28T15:23:55.499958+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.500575+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.509095+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.509215+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.591611+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.591887+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.592243+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.592563+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.610376+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.611012+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.613358+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.613418+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.614009+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.615378+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.615385+00:00", "trade", 5.43, 5.0]
["2026-08-28T15:23:55.615403+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.615403+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.615404+00:00", "trade", 5.43, 60.0]
["2026-08-28T15:23:55.615463+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.615467+00:00", "trade", 5.43, 1308.0]
["2026-08-28T15:23:55.615470+00:00", "trade", 5.43, 203.0]
["2026-08-28T15:23:55.615470+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:23:55.615473+00:00", "trade", 5.43, 3132.0]
["2026-08-28T15:23:55.615473+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.615473+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.615482+00:00", "trade", 5.43, 1.0]
["2026-08-28T15:23:55.615488+00:00", "trade", 5.43, 2.0]
["2026-08-28T15:23:55.615498+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.615508+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.615523+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.615527+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:23:55.615528+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.615653+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.615658+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.615744+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.615784+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.615843+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:23:55.615843+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:23:55.615846+00:00", "trade", 5.43, 3100.0]
["2026-08-28T15:23:55.615897+00:00", "trade", 5.43, 1.0]
["2026-08-28T15:23:55.615936+00:00", "trade", 5.43, 1.0]
["2026-08-28T15:23:55.615999+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.616014+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.616054+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.616134+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.616134+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.616175+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.616415+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.616415+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.617355+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:23:55.617813+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.633937+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.639010+00:00", "trade", 5.43, 500.0]
["2026-08-28T15:23:55.639079+00:00", "trade", 5.43, 500.0]
["2026-08-28T15:23:55.639099+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.664119+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:23:55.667605+00:00", "trade", 5.43, 1100.0]
["2026-08-28T15:23:55.667605+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:23:55.667623+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:23:55.667626+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:23:55.685394+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.685404+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.685464+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.686176+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.686226+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.686827+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.686883+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.686918+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.687479+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.688246+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.711195+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.715277+00:00", "trade", 5.44, 150.0]
["2026-08-28T15:23:55.736330+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.742059+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.745908+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.789024+00:00", "trade", 5.4338, 40.0]
["2026-08-28T15:23:55.838534+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:23:55.902069+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.915952+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.915982+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.916007+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:55.920017+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:56.197260+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:56.197641+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:56.197847+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:56.198243+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:56.209498+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:23:56.260650+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:23:56.435040+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:56.491424+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:56.491435+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:56.491465+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:56.504651+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:56.504681+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:56.672580+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:56.989868+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:23:57.008959+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:57.009020+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:57.010062+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:57.012819+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:57.013505+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:57.016272+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:57.016893+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:57.047524+00:00", "trade", 5.4333, 99.0]
["2026-08-28T15:23:57.047972+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:57.152536+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:57.205481+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:59.477641+00:00", "trade", 5.43, 1.0]
["2026-08-28T15:23:59.477735+00:00", "trade", 5.43, 999.0]
["2026-08-28T15:23:59.477737+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:23:59.482309+00:00", "trade", 5.4301, 1.0]
["2026-08-28T15:23:59.483908+00:00", "trade", 5.4302, 999.0]
["2026-08-28T15:23:59.653860+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:23:59.658847+00:00", "trade", 5.4302, 1000.0]
["2026-08-28T15:23:59.667717+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:23:59.911146+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:23:59.913849+00:00", "trade", 5.4302, 1000.0]
["2026-08-28T15:23:59.999156+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:00.098878+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:00.099514+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:00.199106+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:00.199562+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:00.269323+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:00.339129+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:00.388246+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:00.389158+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:00.426241+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:00.606459+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:00.654589+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:00.837329+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:00.899111+00:00", "trade", 5.43, 60.0]
["2026-08-28T15:24:00.899622+00:00", "trade", 5.43, 39.0]
["2026-08-28T15:24:00.899626+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:00.900012+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:01.200722+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:01.200787+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:01.244334+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:01.350294+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:24:01.526972+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:02.012585+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:02.013646+00:00", "trade", 5.435, 54.0]
["2026-08-28T15:24:02.013694+00:00", "trade", 5.435, 2.0]
["2026-08-28T15:24:02.068969+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:24:02.132687+00:00", "trade", 5.43, 55.0]
["2026-08-28T15:24:02.132711+00:00", "trade", 5.43, 2.0]
["2026-08-28T15:24:02.132720+00:00", "trade", 5.43, 45.0]
["2026-08-28T15:24:02.132744+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:24:02.132769+00:00", "trade", 5.43, 1.0]
["2026-08-28T15:24:02.132823+00:00", "trade", 5.43, 1.0]
["2026-08-28T15:24:02.132874+00:00", "trade", 5.43, 1.0]
["2026-08-28T15:24:02.132928+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:24:02.134155+00:00", "trade", 5.43, 11.0]
["2026-08-28T15:24:02.141083+00:00", "trade", 5.43, 89.0]
["2026-08-28T15:24:02.151278+00:00", "trade", 5.43, 92.0]
["2026-08-28T15:24:02.218301+00:00", "trade", 5.43, 155.0]
["2026-08-28T15:24:02.218352+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:24:02.218379+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:24:02.218469+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:24:02.267549+00:00", "trade", 5.43, 11.0]
["2026-08-28T15:24:04.153454+00:00", "trade", 5.4309, 1000.0]
["2026-08-28T15:24:04.367785+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:24:04.370657+00:00", "trade", 5.4302, 1000.0]
["2026-08-28T15:24:05.100339+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:05.101297+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:05.101487+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:05.336174+00:00", "trade", 5.4301, 1.0]
["2026-08-28T15:24:05.822726+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:05.822861+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:05.823172+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:05.943759+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:05.944771+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:05.944951+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:06.060147+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:06.060341+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:06.060641+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:06.087255+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:06.087315+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:06.087816+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:06.139273+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:07.883888+00:00", "trade", 5.4431, 200.0]
["2026-08-28T15:24:08.698416+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:24:10.131251+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:10.190471+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:10.206795+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:10.257778+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:24:10.772905+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:24:10.778796+00:00", "trade", 5.435, 50.0]
["2026-08-28T15:24:10.833314+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:11.096961+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:11.279354+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:11.472623+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:11.476447+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:11.477645+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:11.479409+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:11.494691+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:11.576560+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:11.578079+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:11.580359+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:11.580691+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:24:11.580961+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:11.580961+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:11.581241+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:11.581744+00:00", "trade", 5.44, 56.0]
["2026-08-28T15:24:11.582961+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:11.584635+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:11.585005+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:12.522654+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:12.523270+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:12.553638+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:12.635422+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:12.696728+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:12.789999+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:12.897750+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:12.982617+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:13.259054+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:13.319523+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:13.430144+00:00", "trade", 5.4305, 23.0]
["2026-08-28T15:24:13.526174+00:00", "trade", 5.435, 800.0]
["2026-08-28T15:24:13.847036+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:14.781713+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:14.925795+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:15.103056+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:15.123495+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:15.123545+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:15.124427+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:15.156014+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:24:15.174160+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:15.197817+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:15.198298+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:15.237992+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:16.396861+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:16.398670+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:16.399046+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:16.408825+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:24:16.410836+00:00", "trade", 5.43, 975.0]
["2026-08-28T15:24:16.411185+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:16.412729+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:16.413325+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:16.421976+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:16.428015+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:16.465750+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:16.468847+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:16.556847+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:16.570450+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:24:16.745231+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:24:17.250381+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:17.306488+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:24:18.147818+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:18.344799+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:18.407440+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:18.407465+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:18.407901+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:18.407901+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:18.500275+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:18.500275+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:18.500349+00:00", "trade", 5.435, 11.0]
["2026-08-28T15:24:18.500352+00:00", "trade", 5.435, 68.0]
["2026-08-28T15:24:18.500482+00:00", "trade", 5.435, 79.0]
["2026-08-28T15:24:18.500608+00:00", "trade", 5.435, 79.0]
["2026-08-28T15:24:18.500691+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:18.509665+00:00", "trade", 5.44, 11.0]
["2026-08-28T15:24:19.047172+00:00", "trade", 5.431, 2000.0]
["2026-08-28T15:24:19.137985+00:00", "trade", 5.435, 82.0]
["2026-08-28T15:24:19.311635+00:00", "trade", 5.4309, 2000.0]
["2026-08-28T15:24:20.305024+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:20.305040+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:24:20.305320+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:20.305320+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:20.305957+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:20.306120+00:00", "trade", 5.435, 55.0]
["2026-08-28T15:24:20.373447+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:24:20.374945+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:20.385196+00:00", "trade", 5.43, 11.0]
["2026-08-28T15:24:20.502388+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:20.502393+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:20.908077+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:20.908634+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.472484+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.473201+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.641420+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.649033+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.650387+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.650562+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.653614+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.653820+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.702240+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.704686+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.713071+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.714208+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.715201+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.715221+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.715226+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.735659+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.794354+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.900301+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.962047+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.962634+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.962739+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.963335+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.963776+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.973099+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:21.981940+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:22.030425+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:22.031377+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:22.134392+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:22.409446+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:22.410022+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:22.442013+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:22.448438+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:22.448639+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:22.449170+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:22.992787+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:22.996511+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:23.795249+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:23.796347+00:00", "trade", 5.435, 2.0]
["2026-08-28T15:24:23.851883+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:24:25.161510+00:00", "trade", 5.43, 2000.0]
["2026-08-28T15:24:25.380090+00:00", "trade", 5.4332, 131.0]
["2026-08-28T15:24:25.391382+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:24:25.727229+00:00", "trade", 5.4362, 93.0]
["2026-08-28T15:24:26.009757+00:00", "trade", 5.435, 31.0]
["2026-08-28T15:24:26.010184+00:00", "trade", 5.435, 31.0]
["2026-08-28T15:24:26.010310+00:00", "trade", 5.435, 31.0]
["2026-08-28T15:24:26.010437+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:24:26.010734+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:26.010948+00:00", "trade", 5.435, 869.0]
["2026-08-28T15:24:26.011571+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:26.540317+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:26.593068+00:00", "trade", 5.4303, 99.0]
["2026-08-28T15:24:27.159269+00:00", "trade", 5.435, 32.0]
["2026-08-28T15:24:28.569747+00:00", "trade", 5.435, 3.0]
["2026-08-28T15:24:29.338292+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:29.341014+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:29.341074+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:29.341736+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:29.342933+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:29.356100+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:29.356180+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:29.695251+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:29.695847+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:29.700052+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:29.999189+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:30.312132+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:30.312974+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:30.969363+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:30.970406+00:00", "trade", 5.44, 63.0]
["2026-08-28T15:24:31.076011+00:00", "trade", 5.4301, 99.0]
["2026-08-28T15:24:32.386642+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:32.397197+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:32.397929+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:32.398977+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:32.400315+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:32.400941+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:32.789475+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:32.789820+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:32.790061+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:32.790176+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:32.790377+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:32.790773+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:33.240712+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:33.346924+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:24:34.297528+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:34.297548+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:35.130719+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:35.244088+00:00", "trade", 5.4333, 99.0]
["2026-08-28T15:24:35.440675+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:36.017205+00:00", "trade", 5.4362, 2.0]
["2026-08-28T15:24:37.639428+00:00", "trade", 5.435, 37.0]
["2026-08-28T15:24:37.639569+00:00", "trade", 5.435, 37.0]
["2026-08-28T15:24:37.639674+00:00", "trade", 5.435, 37.0]
["2026-08-28T15:24:38.171942+00:00", "trade", 5.435, 39.0]
["2026-08-28T15:24:38.674887+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:38.781600+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:38.913609+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:39.571192+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:39.677873+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:24:41.874837+00:00", "trade", 5.435, 50.0]
["2026-08-28T15:24:44.600226+00:00", "trade", 5.435, 2.0]
["2026-08-28T15:24:44.601282+00:00", "trade", 5.435, 103.0]
["2026-08-28T15:24:46.529350+00:00", "trade", 5.4308, 300.0]
["2026-08-28T15:24:46.929048+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:46.972506+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:47.767432+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:47.839818+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:47.916054+00:00", "trade", 5.4333, 99.0]
["2026-08-28T15:24:48.882033+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:24:48.882040+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:48.882110+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:48.882962+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:49.043319+00:00", "trade", 5.435, 31.0]
["2026-08-28T15:24:49.043794+00:00", "trade", 5.435, 31.0]
["2026-08-28T15:24:49.043938+00:00", "trade", 5.435, 31.0]
["2026-08-28T15:24:49.043969+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:49.414204+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:49.752203+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:50.156258+00:00", "trade", 5.435, 32.0]
["2026-08-28T15:24:50.857890+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:50.906982+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:50.987122+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:51.122414+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:51.145056+00:00", "trade", 5.4362, 30.0]
["2026-08-28T15:24:51.169967+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:51.170413+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:51.193398+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:51.233408+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:51.234119+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:51.236665+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:51.237282+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:51.744666+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:51.850698+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:24:52.687524+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:52.688040+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:52.688481+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:52.701678+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:52.701807+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:52.702609+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:52.897513+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:52.897578+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:53.065587+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:53.410632+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:53.581293+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:53.689881+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:53.690327+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:53.701989+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:53.756649+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:53.791362+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:53.793602+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:53.831830+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:53.843812+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:53.951557+00:00", "trade", 5.43, 50.0]
["2026-08-28T15:24:53.951557+00:00", "trade", 5.43, 49.0]
["2026-08-28T15:24:53.952174+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:53.976261+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:54.137946+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:54.138111+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:54.374844+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:54.480946+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:54.632862+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:54.684672+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:24:55.007781+00:00", "trade", 5.4307, 10.0]
["2026-08-28T15:24:55.012559+00:00", "trade", 5.4307, 397.0]
["2026-08-28T15:24:55.414272+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:55.457301+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:55.457782+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:55.464900+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:24:55.624599+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:55.625075+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:56.014047+00:00", "trade", 5.43, 35.0]
["2026-08-28T15:24:56.014165+00:00", "trade", 5.43, 270.0]
["2026-08-28T15:24:56.014198+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:24:56.027130+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:56.027431+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:56.148569+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:56.149251+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:56.149561+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:56.179192+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:56.179192+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:56.933064+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:24:56.997116+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:56.998043+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:56.998524+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:57.045790+00:00", "trade", 5.4333, 99.0]
["2026-08-28T15:24:57.268210+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:57.976042+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:58.317433+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:58.322952+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:58.725067+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:58.725964+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:58.726004+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:59.487850+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:59.487855+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:59.488270+00:00", "trade", 5.43, 51.0]
["2026-08-28T15:24:59.488468+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:24:59.488920+00:00", "trade", 5.44, 96.0]
["2026-08-28T15:24:59.490326+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:59.490812+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:59.493543+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:59.493975+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:59.497228+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:24:59.505384+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:24:59.558593+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:59.590519+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:59.590965+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:59.742846+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:59.743277+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:24:59.999215+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:00.318870+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:00.319562+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:00.328909+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:00.329570+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:00.380241+00:00", "trade", 5.43, 6.0]
["2026-08-28T15:25:00.380702+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:00.380722+00:00", "trade", 5.43, 83.0]
["2026-08-28T15:25:00.381131+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:25:00.381221+00:00", "trade", 5.43, 11.0]
["2026-08-28T15:25:00.382266+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:00.439175+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:25:00.537316+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:25:00.891167+00:00", "trade", 5.435, 55.0]
["2026-08-28T15:25:00.891296+00:00", "trade", 5.435, 55.0]
["2026-08-28T15:25:00.891447+00:00", "trade", 5.435, 55.0]
["2026-08-28T15:25:00.893031+00:00", "trade", 5.43, 94.0]
["2026-08-28T15:25:00.893511+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:00.893567+00:00", "trade", 5.43, 6.0]
["2026-08-28T15:25:01.021430+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.164502+00:00", "trade", 5.435, 58.0]
["2026-08-28T15:25:01.238150+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:25:01.294585+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:25:01.349514+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.350103+00:00", "trade", 5.43, 1.0]
["2026-08-28T15:25:01.351700+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.352091+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.352311+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.352657+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.353589+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.353599+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.353609+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.354777+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.355384+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.355499+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.356100+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.386618+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.386908+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.386943+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.387064+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.387551+00:00", "trade", 5.43, 340.0]
["2026-08-28T15:25:01.387617+00:00", "trade", 5.43, 350.0]
["2026-08-28T15:25:01.387701+00:00", "trade", 5.43, 470.0]
["2026-08-28T15:25:01.387758+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:25:01.404380+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.417779+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:25:01.418243+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.419842+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.443267+00:00", "trade", 5.43, 309.0]
["2026-08-28T15:25:01.443728+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.445327+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.525979+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.769959+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.769999+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:01.779421+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:02.015021+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:02.015036+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:02.015081+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:02.055878+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:02.056490+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:02.324193+00:00", "trade", 5.43, 50.0]
["2026-08-28T15:25:02.386043+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:02.386078+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:02.386093+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:02.386113+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:02.781282+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:25:02.893722+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:25:03.068513+00:00", "trade", 5.4439, 1.0]
["2026-08-28T15:25:03.363066+00:00", "trade", 5.4435, 600.0]
["2026-08-28T15:25:03.618722+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:03.618777+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:03.682437+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:25:03.689876+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:03.695620+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:03.733447+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:25:03.745468+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:03.781420+00:00", "trade", 5.4309, 800.0]
["2026-08-28T15:25:03.818592+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:03.820321+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:03.821710+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:03.821725+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:03.822391+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:03.870516+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:03.891180+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:03.893525+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:03.894127+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:03.896167+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:03.899399+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:04.048744+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:04.100207+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:04.169606+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:04.196971+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:04.323532+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:04.411040+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:04.450603+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:25:04.466652+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:04.531577+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:25:04.570615+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:04.652529+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:04.652534+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:04.653812+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:05.201503+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:25:05.202652+00:00", "trade", 5.43, 2.0]
["2026-08-28T15:25:05.264166+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:25:05.419688+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:05.420219+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:05.420234+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:05.560838+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:05.621517+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:05.701808+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:05.706564+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:05.786058+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.002768+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.007220+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:25:06.079454+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:25:06.193206+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.196534+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.196539+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.255835+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.255865+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.257043+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.675903+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.750139+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.750691+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.751768+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.752535+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.755853+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.776873+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.809721+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.821900+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.825834+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.921602+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.921612+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.922168+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.922243+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.923657+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.924975+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:06.987749+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:07.658384+00:00", "trade", 5.4338, 12.0]
["2026-08-28T15:25:07.659418+00:00", "trade", 5.435, 57.0]
["2026-08-28T15:25:08.009843+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:08.009848+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:08.060719+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:08.077479+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:08.114452+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:08.542473+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:25:08.574144+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:08.579131+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:08.607776+00:00", "trade", 5.43, 54.0]
["2026-08-28T15:25:08.607794+00:00", "trade", 5.43, 45.0]
["2026-08-28T15:25:08.608255+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:09.000342+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:09.320007+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:09.658145+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:09.700326+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:09.712054+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:09.729139+00:00", "trade", 5.43, 4514.0]
["2026-08-28T15:25:09.729139+00:00", "trade", 5.43, 600.0]
["2026-08-28T15:25:09.729139+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:09.729144+00:00", "trade", 5.43, 1600.0]
["2026-08-28T15:25:09.729144+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:25:09.729147+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:25:09.729147+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:25:09.729180+00:00", "trade", 5.43, 10.0]
["2026-08-28T15:25:09.729180+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:25:09.729183+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:25:09.729190+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:25:09.729196+00:00", "trade", 5.43, 558.0]
["2026-08-28T15:25:09.729198+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:25:09.729208+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:25:09.729208+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:25:09.729210+00:00", "trade", 5.43, 600.0]
["2026-08-28T15:25:09.729214+00:00", "trade", 5.43, 4.0]
["2026-08-28T15:25:09.729214+00:00", "trade", 5.43, 1500.0]
["2026-08-28T15:25:09.729214+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:25:09.729216+00:00", "trade", 5.43, 1500.0]
["2026-08-28T15:25:09.729219+00:00", "trade", 5.43, 11.0]
["2026-08-28T15:25:09.729254+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729270+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729279+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:25:09.729295+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:25:09.729305+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729305+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729305+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729305+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729305+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729305+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729335+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729337+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:25:09.729370+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729370+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729376+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:25:09.729385+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729390+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729405+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729410+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729412+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:25:09.729420+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729421+00:00", "trade", 5.43, 258.0]
["2026-08-28T15:25:09.729442+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:25:09.729448+00:00", "trade", 5.43, 4600.0]
["2026-08-28T15:25:09.729454+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:25:09.729600+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729631+00:00", "trade", 5.43, 5039.0]
["2026-08-28T15:25:09.729631+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729631+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729716+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729731+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729786+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729791+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729811+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729816+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729821+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729821+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729826+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:25:09.729872+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:09.729901+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.729914+00:00", "trade", 5.43, 355.0]
["2026-08-28T15:25:09.729914+00:00", "trade", 5.43, 800.0]
["2026-08-28T15:25:09.729996+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.730117+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.730197+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.730237+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.730282+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.730332+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.730733+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.730913+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.731374+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.731380+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.732201+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.732597+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.732743+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.733162+00:00", "trade", 5.42, 350.0]
["2026-08-28T15:25:09.733274+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.733720+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.733830+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.733875+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.733966+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.734404+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:25:09.739469+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.781041+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:25:09.781614+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.781634+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:09.781664+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:10.059227+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:25:10.448664+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:10.450931+00:00", "trade", 5.4286, 10.0]
["2026-08-28T15:25:10.898072+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:11.060029+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:11.060032+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:11.060035+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:11.060047+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:11.060053+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:11.060291+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:11.060562+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:25:11.060567+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:11.060567+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:11.060570+00:00", "trade", 5.425, 167.0]
["2026-08-28T15:25:11.060588+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:11.060835+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:25:11.325515+00:00", "trade", 5.4303, 26.0]
["2026-08-28T15:25:11.356979+00:00", "trade", 5.4299, 1600.0]
["2026-08-28T15:25:13.038950+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:13.126954+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:13.126969+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:13.130197+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:13.130643+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:13.249260+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:13.439118+00:00", "trade", 5.4302, 23.0]
["2026-08-28T15:25:14.584894+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:15.483428+00:00", "trade", 5.43, 5.0]
["2026-08-28T15:25:15.627250+00:00", "trade", 5.42, 3.0]
["2026-08-28T15:25:15.630297+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:25:16.173475+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:17.031774+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:17.031779+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:17.428953+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:17.429003+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:17.429074+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:17.429084+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:17.436401+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:17.436466+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:17.661952+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:17.662002+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:18.389471+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:18.389474+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:18.389480+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:18.389495+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:18.389730+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:18.390012+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:18.390012+00:00", "trade", 5.425, 137.0]
["2026-08-28T15:25:18.390015+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:25:18.390028+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:18.390157+00:00", "trade", 5.425, 50.0]
["2026-08-28T15:25:18.390277+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:25:21.493062+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:21.493062+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:21.493107+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:21.493573+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:21.493583+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:21.493638+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:21.497965+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:25:21.498575+00:00", "trade", 5.425, 1400.0]
["2026-08-28T15:25:21.498578+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:21.498578+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:25:21.498578+00:00", "trade", 5.425, 500.0]
["2026-08-28T15:25:21.498991+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:21.499297+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:21.499818+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:21.637448+00:00", "trade", 5.425, 79.0]
["2026-08-28T15:25:21.637707+00:00", "trade", 5.425, 79.0]
["2026-08-28T15:25:21.638819+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:22.161167+00:00", "trade", 5.425, 61.0]
["2026-08-28T15:25:22.648545+00:00", "trade", 5.425, 1421.0]
["2026-08-28T15:25:22.648547+00:00", "trade", 5.425, 11.0]
["2026-08-28T15:25:22.648547+00:00", "trade", 5.425, 79.0]
["2026-08-28T15:25:22.650264+00:00", "trade", 5.425, 937.0]
["2026-08-28T15:25:22.650718+00:00", "trade", 5.425, 763.0]
["2026-08-28T15:25:22.650730+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:22.666441+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:22.675988+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:22.676585+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:22.763796+00:00", "trade", 5.425, 1406.0]
["2026-08-28T15:25:22.763874+00:00", "trade", 5.425, 1300.0]
["2026-08-28T15:25:22.785357+00:00", "trade", 5.425, 2800.0]
["2026-08-28T15:25:22.785441+00:00", "trade", 5.425, 2885.0]
["2026-08-28T15:25:22.792034+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:22.838625+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:23.581069+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:23.583811+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:23.583966+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:23.584758+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:23.585164+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:23.647728+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:23.685658+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:23.717283+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.211873+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.234317+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.234948+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.237815+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.237820+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.267626+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.267676+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.592067+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.763221+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:25:24.764357+00:00", "trade", 5.425, 52.0]
["2026-08-28T15:25:24.765287+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:25:24.765903+00:00", "trade", 5.425, 131.0]
["2026-08-28T15:25:24.815169+00:00", "trade", 5.425, 1500.0]
["2026-08-28T15:25:24.815187+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.815197+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.815217+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.815238+00:00", "trade", 5.425, 18.0]
["2026-08-28T15:25:24.815241+00:00", "trade", 5.43, 3163.0]
["2026-08-28T15:25:24.815257+00:00", "trade", 5.43, 18.0]
["2026-08-28T15:25:24.815259+00:00", "trade", 5.43, 17.0]
["2026-08-28T15:25:24.815263+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.815278+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.815388+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.815619+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.815638+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.815656+00:00", "trade", 5.43, 17.0]
["2026-08-28T15:25:24.815819+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.816245+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.816943+00:00", "trade", 5.425, 12.0]
["2026-08-28T15:25:24.817498+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.827346+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.830604+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.832052+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.832057+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.833466+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.871451+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.875400+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.880337+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:24.954869+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:25.010436+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:25.011183+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:25.065347+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:25.087685+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:25.189442+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:25.821258+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:25.849716+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:26.021760+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:26.800070+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:26.800756+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:26.813932+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:26.815015+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:26.815667+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:26.883127+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.346490+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.366111+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.366111+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.448292+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.481355+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.483009+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.483009+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.483019+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.483185+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.483876+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.484177+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.484197+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.484763+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.484778+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.484999+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.506405+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.506455+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.506500+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.506545+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.507327+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.509748+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.533679+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:28.533980+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:29.187579+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:29.187624+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:29.188571+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:29.189293+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:29.189348+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:29.192205+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:29.192250+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:29.203446+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:29.248669+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:29.248709+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:29.249566+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:29.249611+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:29.767547+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:29.767582+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:29.771440+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:25:29.772547+00:00", "trade", 5.425, 2.0]
["2026-08-28T15:25:29.823780+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:25:29.847532+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:29.999248+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:30.149274+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:30.274472+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:30.338369+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:30.442401+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:30.467766+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:30.563871+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:25:30.616938+00:00", "trade", 5.425, 99.0]
["2026-08-28T15:25:30.753495+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:30.754553+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:30.778004+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:30.778600+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:30.817332+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:31.237550+00:00", "trade", 5.425, 32.0]
["2026-08-28T15:25:31.623327+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:31.811104+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:31.812001+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:32.735050+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:32.735155+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:32.736255+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:32.738171+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:32.738231+00:00", "trade", 5.425, 40.0]
["2026-08-28T15:25:32.742934+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:25:32.742997+00:00", "trade", 5.425, 89.0]
["2026-08-28T15:25:33.067089+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.070587+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.071479+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.364932+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.364952+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.373046+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.373046+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.373051+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.373051+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.373943+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.374730+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.374760+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.375281+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.375321+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.378073+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.378078+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.378098+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.378148+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.378629+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.378674+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.386217+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.386237+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.386287+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.388107+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.388588+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.389520+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.389550+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.443684+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.447292+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.475279+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:33.588613+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.027296+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.027426+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.027932+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.027987+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.097387+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.097878+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.256716+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.256811+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.258229+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.258234+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.258285+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.260535+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.261447+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.263322+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.263327+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.278077+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.280492+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.280517+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.281384+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.282798+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.282798+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.317420+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.318818+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.318823+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.320538+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.320934+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.321084+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.321535+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.322001+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.322006+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.326517+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.327679+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.367795+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.369895+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.370451+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.371388+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.371413+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.415007+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.418089+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.418305+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.418841+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.419703+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.419733+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.433867+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.469722+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.470338+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.470724+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.515481+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.535082+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.872088+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.872464+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:34.878834+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:35.105714+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:35.301268+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:35.302055+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:35.309322+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:35.310029+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:35.312675+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:35.331135+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:35.356510+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:35.365045+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:35.481517+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:35.555923+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:35.770848+00:00", "trade", 5.4293, 500.0]
["2026-08-28T15:25:35.826897+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:35.828737+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:35.884650+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:35.961111+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:35.984993+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:35.986216+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:36.703786+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:37.183975+00:00", "trade", 5.4424, 200.0]
["2026-08-28T15:25:38.876305+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:38.979675+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:39.186321+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:39.186326+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:39.339430+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:39.339455+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:39.552245+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:25:39.553292+00:00", "trade", 5.425, 50.0]
["2026-08-28T15:25:39.565036+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:39.634562+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:39.694143+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:40.224769+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:40.235214+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:40.235219+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:40.235219+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:40.240261+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:40.240321+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:40.295542+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:40.335928+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:40.867978+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:40.869311+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:40.869326+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:40.897954+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:40.902936+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:40.902961+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:40.903718+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:40.915456+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:40.918518+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:40.998969+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:41.000383+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:41.000433+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:41.000693+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:41.052301+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:41.599171+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:41.617219+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:41.618336+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:41.761923+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:41.967361+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:42.705550+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:42.707911+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:42.761453+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:43.443910+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:43.444095+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:43.499271+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:43.654751+00:00", "trade", 5.425, 50.0]
["2026-08-28T15:25:43.655259+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:25:43.962908+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:43.962918+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:43.962948+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:43.964808+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:43.964813+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:44.660037+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:25:44.707315+00:00", "trade", 5.4201, 2.0]
["2026-08-28T15:25:45.393709+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:45.395057+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:45.395082+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:45.396199+00:00", "trade", 5.425, 5.0]
["2026-08-28T15:25:45.727959+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:25:46.138386+00:00", "trade", 5.425, 368.0]
["2026-08-28T15:25:47.357932+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:47.362844+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:47.362849+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:47.362894+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:47.420937+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:47.421343+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:47.423457+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:47.426109+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:47.426700+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:47.430314+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:47.443099+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:47.475426+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:47.475441+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:47.515612+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:47.711637+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:47.752875+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:48.119527+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:48.129165+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:49.934662+00:00", "trade", 5.425, 34.0]
["2026-08-28T15:25:49.935751+00:00", "trade", 5.425, 2.0]
["2026-08-28T15:25:49.935790+00:00", "trade", 5.425, 52.0]
["2026-08-28T15:25:50.657947+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:25:51.033783+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:51.851857+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:51.852428+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:51.940769+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:25:52.418378+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:52.583350+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:52.590472+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:52.590472+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:52.590522+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:52.591154+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:52.599725+00:00", "trade", 5.4397, 100.0]
["2026-08-28T15:25:52.634617+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:52.685909+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:52.721398+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:52.898329+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:52.912748+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:52.971117+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:52.972039+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:53.026995+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:53.693494+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:54.367140+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:54.473629+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:54.649210+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:54.821605+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:54.874283+00:00", "trade", 5.425, 400.0]
["2026-08-28T15:25:55.090910+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:55.167642+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:55.167702+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:55.385672+00:00", "trade", 5.425, 4000.0]
["2026-08-28T15:25:56.307832+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:56.473180+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:25:56.511202+00:00", "trade", 5.425, 248.0]
["2026-08-28T15:25:56.594100+00:00", "trade", 5.425, 80.0]
["2026-08-28T15:25:56.694561+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:56.694897+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:56.695418+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:56.825983+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:56.827241+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:56.880302+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:57.960535+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:57.978101+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:57.987950+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:57.988677+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:57.988686+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:57.989859+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:57.989864+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:57.989869+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:58.001382+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:58.002635+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:58.002645+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:58.057706+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:25:59.999275+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:00.201034+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:26:00.201828+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:26:00.262750+00:00", "trade", 5.4233, 99.0]
["2026-08-28T15:26:00.648077+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:00.890459+00:00", "trade", 5.4276, 10.0]
["2026-08-28T15:26:01.578984+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:26:01.659892+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:01.665460+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:02.002200+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:02.004025+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:02.004050+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:02.004651+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:02.004716+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:02.051317+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:02.177236+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:02.475139+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:02.635625+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:02.733784+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:02.828489+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:03.198254+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:26:03.270113+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:03.309978+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:03.310045+00:00", "trade", 5.4233, 99.0]
["2026-08-28T15:26:03.977680+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:26:04.058410+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:26:04.153182+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:04.154856+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:04.154936+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:04.189619+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:04.241397+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:04.373385+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:04.610005+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:26:04.828211+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:05.047941+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:05.478572+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:06.036547+00:00", "trade", 5.4233, 500.0]
["2026-08-28T15:26:07.877373+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:07.885252+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:07.885257+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:07.915258+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:07.915293+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:07.915864+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:07.915894+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:07.916456+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:07.950266+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:07.989364+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:08.024563+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:08.227181+00:00", "trade", 5.4273, 900.0]
["2026-08-28T15:26:08.280946+00:00", "trade", 5.43, 50.0]
["2026-08-28T15:26:08.285856+00:00", "trade", 5.425, 10.0]
["2026-08-28T15:26:08.354767+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:08.363323+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:08.421817+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:08.422739+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:08.626891+00:00", "trade", 5.4273, 394.0]
["2026-08-28T15:26:08.655918+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:08.655923+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:08.655948+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:08.655988+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:08.656775+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:08.707285+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:08.708112+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:09.009288+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:09.037366+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:09.038367+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:09.531123+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:09.541347+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:10.432758+00:00", "trade", 5.4277, 200.0]
["2026-08-28T15:26:10.467363+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:10.467879+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:10.515289+00:00", "trade", 5.425, 2.0]
["2026-08-28T15:26:10.638775+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:10.718816+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:10.756862+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:10.947720+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:10.999087+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:11.124164+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:11.254579+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:11.255055+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:11.675103+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:11.675143+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:11.740213+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:11.785872+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:11.786338+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:11.786388+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:11.790287+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:11.850901+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:11.851813+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:11.852725+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:11.917389+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:11.924691+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:11.924802+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:26:11.924808+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:26:11.924808+00:00", "trade", 5.43, 1400.0]
["2026-08-28T15:26:11.924811+00:00", "trade", 5.43, 700.0]
["2026-08-28T15:26:11.924829+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:26:11.924829+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:26:11.924832+00:00", "trade", 5.43, 1600.0]
["2026-08-28T15:26:11.924835+00:00", "trade", 5.43, 1700.0]
["2026-08-28T15:26:11.925653+00:00", "trade", 5.43, 2600.0]
["2026-08-28T15:26:11.926104+00:00", "trade", 5.43, 147.0]
["2026-08-28T15:26:11.926167+00:00", "trade", 5.43, 119.0]
["2026-08-28T15:26:11.926230+00:00", "trade", 5.43, 140.0]
["2026-08-28T15:26:11.926293+00:00", "trade", 5.43, 119.0]
["2026-08-28T15:26:11.926928+00:00", "trade", 5.43, 107.0]
["2026-08-28T15:26:11.926985+00:00", "trade", 5.43, 51.0]
["2026-08-28T15:26:11.935943+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:11.936012+00:00", "trade", 5.43, 6200.0]
["2026-08-28T15:26:11.936012+00:00", "trade", 5.43, 87.0]
["2026-08-28T15:26:11.936018+00:00", "trade", 5.43, 600.0]
["2026-08-28T15:26:11.936045+00:00", "trade", 5.43, 613.0]
["2026-08-28T15:26:11.936480+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:11.936520+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:11.937287+00:00", "trade", 5.43, 279.0]
["2026-08-28T15:26:11.937341+00:00", "trade", 5.43, 59.0]
["2026-08-28T15:26:11.937976+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:26:11.941975+00:00", "trade", 5.43, 3750.0]
["2026-08-28T15:26:11.943250+00:00", "trade", 5.43, 58.0]
["2026-08-28T15:26:11.943305+00:00", "trade", 5.43, 182.0]
["2026-08-28T15:26:11.943795+00:00", "trade", 5.43, 328.0]
["2026-08-28T15:26:12.250749+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:12.811342+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:13.114279+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:26:13.166681+00:00", "trade", 5.4291, 1422.0]
["2026-08-28T15:26:13.167971+00:00", "trade", 5.4287, 77.0]
["2026-08-28T15:26:13.448222+00:00", "trade", 5.4273, 23.0]
["2026-08-28T15:26:13.462515+00:00", "trade", 5.43, 987.0]
["2026-08-28T15:26:13.462518+00:00", "trade", 5.43, 11.0]
["2026-08-28T15:26:13.462533+00:00", "trade", 5.43, 525.0]
["2026-08-28T15:26:13.462533+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:26:13.462536+00:00", "trade", 5.43, 1600.0]
["2026-08-28T15:26:13.462578+00:00", "trade", 5.43, 277.0]
["2026-08-28T15:26:13.463793+00:00", "trade", 5.4292, 68.0]
["2026-08-28T15:26:13.463871+00:00", "trade", 5.43, 69.0]
["2026-08-28T15:26:13.463929+00:00", "trade", 5.43, 90.0]
["2026-08-28T15:26:13.463986+00:00", "trade", 5.43, 63.0]
["2026-08-28T15:26:14.445404+00:00", "trade", 5.4299, 200.0]
["2026-08-28T15:26:14.781426+00:00", "trade", 5.43, 123.0]
["2026-08-28T15:26:14.781426+00:00", "trade", 5.43, 27.0]
["2026-08-28T15:26:14.781446+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:14.782162+00:00", "trade", 5.43, 123.0]
["2026-08-28T15:26:14.782244+00:00", "trade", 5.43, 27.0]
["2026-08-28T15:26:14.782924+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:16.879145+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:26:16.879206+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:16.879942+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:26:16.880591+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:26:16.881244+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:26:16.881872+00:00", "trade", 5.43, 55.0]
["2026-08-28T15:26:16.881888+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:17.141560+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:17.141625+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:17.141630+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:17.142492+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:17.435438+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:17.477689+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:17.483723+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:17.485527+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:17.485562+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:17.488845+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:17.537842+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:19.745969+00:00", "trade", 5.4374, 5.0]
["2026-08-28T15:26:20.648670+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:20.649151+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:20.649181+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:21.716814+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:26:23.426112+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:23.852103+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:23.852824+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:23.858333+00:00", "trade", 5.43, 6400.0]
["2026-08-28T15:26:23.859626+00:00", "trade", 5.4299, 302.0]
["2026-08-28T15:26:23.859686+00:00", "trade", 5.4299, 198.0]
["2026-08-28T15:26:23.861009+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:23.890218+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:23.890760+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:23.890800+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:23.890840+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:23.893817+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:23.893877+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:24.176835+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:24.177777+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:24.371242+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:25.309687+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:26.684515+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:27.573241+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:27.743872+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:27.744539+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:27.744734+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:27.745300+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:27.745300+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:27.745375+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:27.783947+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:27.784012+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:28.047835+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:28.193516+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:28.193577+00:00", "trade", 5.43, 50.0]
["2026-08-28T15:26:28.194483+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:28.194964+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:28.195631+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:28.195691+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:28.196287+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:28.402828+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:29.999302+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.669326+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.669451+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.669471+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:26:31.669547+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.669577+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.669607+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.670022+00:00", "trade", 5.425, 2.0]
["2026-08-28T15:26:31.670187+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:26:31.670218+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.670324+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.670328+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.670909+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:26:31.671175+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.671376+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.671624+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:26:31.671892+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.672093+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.672349+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:26:31.673032+00:00", "trade", 5.43, 73.0]
["2026-08-28T15:26:31.673032+00:00", "trade", 5.43, 77.0]
["2026-08-28T15:26:31.673636+00:00", "trade", 5.43, 50.0]
["2026-08-28T15:26:31.673699+00:00", "trade", 5.43, 73.0]
["2026-08-28T15:26:31.673987+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.674120+00:00", "trade", 5.43, 18.0]
["2026-08-28T15:26:31.674203+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.674232+00:00", "trade", 5.43, 382.0]
["2026-08-28T15:26:31.674237+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:26:31.674247+00:00", "trade", 5.43, 60.0]
["2026-08-28T15:26:31.674247+00:00", "trade", 5.43, 35.0]
["2026-08-28T15:26:31.674277+00:00", "trade", 5.43, 65.0]
["2026-08-28T15:26:31.674277+00:00", "trade", 5.43, 128.0]
["2026-08-28T15:26:31.674373+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.674391+00:00", "trade", 5.43, 77.0]
["2026-08-28T15:26:31.674734+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.674854+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.675167+00:00", "trade", 5.43, 73.0]
["2026-08-28T15:26:31.675507+00:00", "trade", 5.43, 12650.0]
["2026-08-28T15:26:31.675519+00:00", "trade", 5.43, 51.0]
["2026-08-28T15:26:31.675564+00:00", "trade", 5.43, 2900.0]
["2026-08-28T15:26:31.675566+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.675566+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.675567+00:00", "trade", 5.43, 1308.0]
["2026-08-28T15:26:31.675570+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:26:31.675570+00:00", "trade", 5.43, 2131.0]
["2026-08-28T15:26:31.675571+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.675576+00:00", "trade", 5.43, 11.0]
["2026-08-28T15:26:31.675576+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:26:31.675576+00:00", "trade", 5.43, 7000.0]
["2026-08-28T15:26:31.675582+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:31.675582+00:00", "trade", 5.43, 4000.0]
["2026-08-28T15:26:31.675582+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:26:31.675591+00:00", "trade", 5.43, 54.0]
["2026-08-28T15:26:31.675591+00:00", "trade", 5.43, 69.0]
["2026-08-28T15:26:31.675591+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.675596+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:26:31.675597+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:26:31.675597+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:26:31.675603+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:26:31.675603+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:26:31.675603+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:31.675606+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:26:31.675610+00:00", "trade", 5.43, 1.0]
["2026-08-28T15:26:31.675610+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:26:31.675612+00:00", "trade", 5.43, 800.0]
["2026-08-28T15:26:31.675616+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:26:31.675616+00:00", "trade", 5.43, 1600.0]
["2026-08-28T15:26:31.675619+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:26:31.675625+00:00", "trade", 5.43, 272.0]
["2026-08-28T15:26:31.675625+00:00", "trade", 5.43, 89.0]
["2026-08-28T15:26:31.675625+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:26:31.675627+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:31.675630+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:26:31.675633+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:31.675636+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:31.675666+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:26:31.675671+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:26:31.675671+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:26:31.675750+00:00", "trade", 5.43, 75.0]
["2026-08-28T15:26:31.675750+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:26:31.675751+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:26:31.675777+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:26:31.675796+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:26:31.675827+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:26:31.675907+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:26:31.676097+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.676249+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:26:31.676603+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.676739+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.676782+00:00", "trade", 5.43, 576.0]
["2026-08-28T15:26:31.676836+00:00", "trade", 5.43, 71.0]
["2026-08-28T15:26:31.676899+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.677140+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.677464+00:00", "trade", 5.435, 15.0]
["2026-08-28T15:26:31.677966+00:00", "trade", 5.435, 1926.0]
["2026-08-28T15:26:31.678097+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.678137+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.678538+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.679540+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.679575+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.679616+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.683775+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.689629+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.727314+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.729409+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.729474+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.747472+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.748710+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.749331+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.750800+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.760230+00:00", "trade", 5.435, 46.0]
["2026-08-28T15:26:31.761917+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:26:31.804337+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:31.815734+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:32.188953+00:00", "trade", 5.435, 14.0]
["2026-08-28T15:26:32.761767+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:36.206880+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:36.207195+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:36.207792+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:36.279698+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:36.471053+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:36.559209+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:36.975697+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:36.975777+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:37.717901+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:37.717902+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:26:37.717902+00:00", "trade", 5.435, 16.0]
["2026-08-28T15:26:37.717905+00:00", "trade", 5.435, 17.0]
["2026-08-28T15:26:37.718362+00:00", "trade", 5.435, 133.0]
["2026-08-28T15:26:37.718397+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:37.718521+00:00", "trade", 5.435, 133.0]
["2026-08-28T15:26:37.718524+00:00", "trade", 5.435, 133.0]
["2026-08-28T15:26:37.719625+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:26:37.720912+00:00", "trade", 5.4343, 52.0]
["2026-08-28T15:26:37.727549+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:37.883797+00:00", "trade", 5.4411, 200.0]
["2026-08-28T15:26:38.133664+00:00", "trade", 5.435, 36.0]
["2026-08-28T15:26:39.717612+00:00", "trade", 5.435, 4154.0]
["2026-08-28T15:26:39.717666+00:00", "trade", 5.435, 2546.0]
["2026-08-28T15:26:39.718920+00:00", "trade", 5.435, 293.0]
["2026-08-28T15:26:39.718983+00:00", "trade", 5.435, 178.0]
["2026-08-28T15:26:40.158337+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:40.757219+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:40.757224+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:40.844857+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:41.038748+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:43.633344+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:43.645548+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:43.712768+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:43.767739+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:43.768410+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:43.770871+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:43.771182+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:43.771458+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:43.781316+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:43.781341+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:44.154473+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:44.155397+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:26:44.175794+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:26:44.175794+00:00", "trade", 5.43, 7162.0]
["2026-08-28T15:26:44.175849+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:44.175864+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:44.177084+00:00", "trade", 5.4342, 126.0]
["2026-08-28T15:26:44.177172+00:00", "trade", 5.43, 351.0]
["2026-08-28T15:26:44.188614+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:44.324690+00:00", "trade", 5.435, 727.0]
["2026-08-28T15:26:45.175845+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:45.381369+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:45.381375+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:45.381380+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:26:45.381399+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:26:45.381411+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:45.381429+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:26:45.381435+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:45.381468+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:26:45.381501+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:26:45.381510+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:45.381531+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:45.381780+00:00", "trade", 5.435, 922.0]
["2026-08-28T15:26:45.448508+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:45.816853+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:45.821032+00:00", "trade", 5.435, 6473.0]
["2026-08-28T15:26:45.821032+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:26:46.046020+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:47.823211+00:00", "trade", 5.4408, 200.0]
["2026-08-28T15:26:48.821869+00:00", "trade", 5.435, 51.0]
["2026-08-28T15:26:50.081650+00:00", "trade", 5.43, 11.0]
["2026-08-28T15:26:50.081669+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:51.136812+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:51.136954+00:00", "trade", 5.43, 589.0]
["2026-08-28T15:26:51.136957+00:00", "trade", 5.43, 111.0]
["2026-08-28T15:26:51.136982+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:51.137744+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:51.195199+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:26:51.753019+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:26:51.807990+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:26:52.235202+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:52.238665+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:52.240616+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:52.240679+00:00", "trade", 5.43, 1205.0]
["2026-08-28T15:26:52.240739+00:00", "trade", 5.43, 500.0]
["2026-08-28T15:26:52.240799+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:26:52.241211+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:52.241327+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:52.242384+00:00", "trade", 5.43, 1589.0]
["2026-08-28T15:26:52.242384+00:00", "trade", 5.43, 3230.0]
["2026-08-28T15:26:52.242419+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:52.242780+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:52.242820+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:52.242860+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:52.242860+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:52.247108+00:00", "trade", 5.43, 600.0]
["2026-08-28T15:26:52.250954+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:52.256818+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:26:52.266489+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:26:52.289684+00:00", "trade", 5.43, 129.0]
["2026-08-28T15:26:52.293145+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:53.116793+00:00", "trade", 5.43, 20.0]
["2026-08-28T15:26:53.117353+00:00", "trade", 5.43, 3780.0]
["2026-08-28T15:26:53.117384+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:53.117865+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:53.118065+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:53.119544+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:53.935696+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:26:53.936803+00:00", "trade", 5.435, 2.0]
["2026-08-28T15:26:56.513099+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:56.764673+00:00", "trade", 5.4301, 12.0]
["2026-08-28T15:26:57.936181+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:57.940757+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:58.766127+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:26:58.819357+00:00", "trade", 5.4333, 99.0]
["2026-08-28T15:26:58.882335+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:26:59.554767+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:26:59.650770+00:00", "trade", 5.43, 30.0]
["2026-08-28T15:26:59.650890+00:00", "trade", 5.43, 69.0]
["2026-08-28T15:26:59.659349+00:00", "trade", 5.4301, 30.0]
["2026-08-28T15:26:59.660937+00:00", "trade", 5.4302, 69.0]
["2026-08-28T15:26:59.999339+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:00.521550+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:00.524472+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:00.539021+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:27:00.540079+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:00.540079+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:00.546319+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:00.549447+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:00.593910+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:27:00.605981+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:00.609043+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:00.957737+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:00.957737+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:00.959095+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:00.967034+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:00.967039+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:00.967891+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:01.022426+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:01.022441+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:01.024275+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:01.025643+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:01.025668+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:01.074955+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:01.142010+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:01.142015+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:01.142015+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:01.143649+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:01.143659+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:01.143694+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:01.144265+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:01.147032+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:01.197091+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:01.243641+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:01.586115+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:01.689781+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:27:01.763212+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:27:01.763236+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:01.763712+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:01.850905+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:02.022317+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:02.264999+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:02.265665+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:02.481749+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:03.297530+00:00", "trade", 5.4337, 100.0]
["2026-08-28T15:27:03.424273+00:00", "trade", 5.4309, 1000.0]
["2026-08-28T15:27:03.876641+00:00", "trade", 5.4301, 50.0]
["2026-08-28T15:27:04.680178+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:04.789749+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:27:04.859121+00:00", "trade", 5.4303, 99.0]
["2026-08-28T15:27:05.351367+00:00", "trade", 5.4362, 1.0]
["2026-08-28T15:27:05.943150+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:05.944353+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:06.069395+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:06.133332+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:06.134990+00:00", "trade", 5.43, 94.0]
["2026-08-28T15:27:06.135016+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:06.135337+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:06.135510+00:00", "trade", 5.43, 6.0]
["2026-08-28T15:27:06.146624+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:06.389020+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:06.390288+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:06.391816+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:06.420008+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:06.482228+00:00", "trade", 5.43, 1.0]
["2026-08-28T15:27:06.483449+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:06.483489+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:06.483489+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:06.483960+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:06.494891+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:06.523003+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:06.523364+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:06.524439+00:00", "trade", 5.43, 6.0]
["2026-08-28T15:27:06.524973+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:06.524978+00:00", "trade", 5.43, 94.0]
["2026-08-28T15:27:06.546810+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:07.197090+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:27:07.302049+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:27:08.607537+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:08.719729+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:27:08.786114+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:27:09.028573+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:09.028578+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:09.186348+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:09.186373+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:27:09.193047+00:00", "trade", 5.43, 1700.0]
["2026-08-28T15:27:09.193051+00:00", "trade", 5.43, 1657.0]
["2026-08-28T15:27:09.193066+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:27:09.193093+00:00", "trade", 5.43, 5343.0]
["2026-08-28T15:27:09.193099+00:00", "trade", 5.43, 1100.0]
["2026-08-28T15:27:09.193099+00:00", "trade", 5.43, 2.0]
["2026-08-28T15:27:09.193108+00:00", "trade", 5.43, 11.0]
["2026-08-28T15:27:09.193112+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:27:09.193112+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:27:09.193114+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:27:09.193117+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:27:09.193120+00:00", "trade", 5.43, 14.0]
["2026-08-28T15:27:09.193120+00:00", "trade", 5.43, 86.0]
["2026-08-28T15:27:09.193123+00:00", "trade", 5.43, 11.0]
["2026-08-28T15:27:09.193129+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:27:09.193129+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:27:09.193132+00:00", "trade", 5.43, 1400.0]
["2026-08-28T15:27:09.193138+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:27:09.193144+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:27:09.193150+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:27:09.193159+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:27:09.193165+00:00", "trade", 5.43, 36.0]
["2026-08-28T15:27:09.193199+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:27:09.193204+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:27:09.193210+00:00", "trade", 5.43, 64.0]
["2026-08-28T15:27:09.193214+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:27:09.193217+00:00", "trade", 5.43, 275.0]
["2026-08-28T15:27:09.193219+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:27:09.193219+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:27:09.193224+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:27:09.193225+00:00", "trade", 5.43, 358.0]
["2026-08-28T15:27:09.193229+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:27:09.193239+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:27:09.193261+00:00", "trade", 5.43, 800.0]
["2026-08-28T15:27:09.193264+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:27:09.193264+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:27:09.193267+00:00", "trade", 5.43, 75.0]
["2026-08-28T15:27:09.193269+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:27:09.193274+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:27:09.193279+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:27:09.193319+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:27:09.193327+00:00", "trade", 5.43, 1400.0]
["2026-08-28T15:27:09.193331+00:00", "trade", 5.43, 2100.0]
["2026-08-28T15:27:09.193380+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:27:09.193420+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:27:09.193465+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:27:09.193490+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.193495+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.193570+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.193615+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.193615+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.193846+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.193851+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.194011+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.194046+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.194121+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.194126+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.194166+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.194252+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.194292+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.194572+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.194728+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.194728+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.195134+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.195174+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.195399+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.195889+00:00", "trade", 5.42, 60.0]
["2026-08-28T15:27:09.195986+00:00", "trade", 5.42, 34.0]
["2026-08-28T15:27:09.196112+00:00", "trade", 5.42, 60.0]
["2026-08-28T15:27:09.196205+00:00", "trade", 5.42, 46.0]
["2026-08-28T15:27:09.196746+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:27:09.197133+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.197144+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.197319+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.197379+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.201138+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.204927+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.206493+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:27:09.224894+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.246090+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:09.473359+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:27:09.770940+00:00", "trade", 5.4237, 100.0]
["2026-08-28T15:27:10.063613+00:00", "trade", 5.425, 6.0]
["2026-08-28T15:27:10.193115+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:10.193160+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:10.329602+00:00", "trade", 5.4303, 500.0]
["2026-08-28T15:27:10.342674+00:00", "trade", 5.4403, 200.0]
["2026-08-28T15:27:10.473587+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:10.473692+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:11.155505+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:27:11.297465+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:11.404133+00:00", "trade", 5.4299, 1000.0]
["2026-08-28T15:27:12.081007+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:12.302599+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:12.483019+00:00", "trade", 5.4307, 10.0]
["2026-08-28T15:27:13.004261+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:13.457428+00:00", "trade", 5.4307, 10.0]
["2026-08-28T15:27:14.405248+00:00", "trade", 5.425, 2.0]
["2026-08-28T15:27:15.311220+00:00", "trade", 5.42, 5.0]
["2026-08-28T15:27:15.311758+00:00", "trade", 5.425, 95.0]
["2026-08-28T15:27:15.311818+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:27:17.463050+00:00", "trade", 5.4307, 391.0]
["2026-08-28T15:27:20.446298+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:20.446303+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:20.446984+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:20.452112+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:20.452668+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:20.455896+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:20.628621+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:21.807753+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:21.810535+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:21.811121+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:21.824399+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:27:22.716704+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:22.965249+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:22.965249+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:22.971519+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:23.588405+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:24.100938+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:24.102487+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:24.105720+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:24.178944+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:25.470388+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:26.080718+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:27.207707+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:27.609385+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:27:29.999361+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:30.286489+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:30.324324+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:30.831209+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:27:30.942907+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:27:35.190784+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:27:35.276602+00:00", "trade", 5.425, 99.0]
["2026-08-28T15:27:35.276635+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:27:35.421369+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:27:35.421399+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:27:35.421417+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:27:35.421429+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:27:35.421613+00:00", "trade", 5.425, 800.0]
["2026-08-28T15:27:37.935313+00:00", "trade", 5.4268, 200.0]
["2026-08-28T15:27:37.936441+00:00", "trade", 5.425, 2.0]
["2026-08-28T15:27:40.224772+00:00", "trade", 5.4403, 300.0]
["2026-08-28T15:27:42.369324+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:43.827640+00:00", "trade", 5.425, 30.0]
["2026-08-28T15:27:43.827652+00:00", "trade", 5.42, 30.0]
["2026-08-28T15:27:45.451479+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:45.883601+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:45.971515+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:45.971565+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:45.995873+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.168213+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.181289+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.182827+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.183782+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:27:46.202384+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.226086+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:27:46.241021+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.246203+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.246208+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.247601+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.247631+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.265744+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:27:46.267513+00:00", "trade", 5.43, 50.0]
["2026-08-28T15:27:46.269714+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.295106+00:00", "trade", 5.425, 1500.0]
["2026-08-28T15:27:46.308907+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.313238+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.313239+00:00", "trade", 5.43, 5.0]
["2026-08-28T15:27:46.318213+00:00", "trade", 5.425, 705.0]
["2026-08-28T15:27:46.341630+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.351684+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.351699+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.363081+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.363131+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.367882+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.367892+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.377901+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.377926+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.378482+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.378487+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.435623+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.435668+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.488639+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.778874+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.799498+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.799508+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.802816+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.802831+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.852201+00:00", "trade", 5.425, 1500.0]
["2026-08-28T15:27:46.920225+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.920225+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.920275+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.932740+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:46.984332+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:47.793180+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:47.799615+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:47.840873+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:47.900259+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:47.900956+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:47.987988+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:27:48.673928+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:49.030716+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:49.244829+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:49.678254+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:51.702320+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:51.703032+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:51.720869+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:52.117748+00:00", "trade", 5.4335, 10.0]
["2026-08-28T15:27:52.593292+00:00", "trade", 5.425, 57.0]
["2026-08-28T15:27:52.602007+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:27:52.754908+00:00", "trade", 5.4299, 50.0]
["2026-08-28T15:27:53.888786+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:27:54.553781+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:54.682512+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:54.700770+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:27:55.513908+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:55.686925+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:55.686950+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:55.686994+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:27:55.687010+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:55.719006+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:55.719031+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:55.719682+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:55.723917+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:55.723947+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:55.723973+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:55.812112+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:27:55.863648+00:00", "trade", 5.425, 1905.0]
["2026-08-28T15:27:55.863720+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:55.890654+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:56.071493+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:56.084950+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:56.155318+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:56.864731+00:00", "trade", 5.425, 2.0]
["2026-08-28T15:27:57.151540+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:58.060475+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:59.420727+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:27:59.608409+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:27:59.999384+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:00.204250+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:00.205187+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:00.205192+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:00.952794+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:01.511287+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:01.546849+00:00", "trade", 5.4334, 100.0]
["2026-08-28T15:28:01.547788+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:01.547813+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:01.547826+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:28:01.548425+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:02.177510+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:02.398039+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:02.398380+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:02.489892+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:02.693717+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:02.841653+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:02.870111+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:28:02.871003+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:02.976440+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:28:03.090494+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:03.232472+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:03.287869+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:03.287949+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:03.288420+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:03.300153+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:03.729800+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:28:03.781796+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:28:04.406182+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:28:04.407214+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:04.508046+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:28:04.568758+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:28:04.569369+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:04.569805+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:04.901995+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:05.116951+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:05.180853+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:05.261920+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:28:05.321066+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:05.321155+00:00", "trade", 5.4233, 99.0]
["2026-08-28T15:28:05.820177+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:05.822773+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:05.954336+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:06.125593+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:06.198175+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:06.283030+00:00", "trade", 5.4402, 100.0]
["2026-08-28T15:28:06.491983+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:06.606441+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:06.701967+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:06.873771+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:06.874678+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:06.875314+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:06.922096+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:06.922933+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:06.978675+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:08.729115+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:08.730078+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:09.196751+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:09.842682+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:09.855266+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:09.863686+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:09.890756+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:09.890771+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:10.426081+00:00", "trade", 5.43, 50.0]
["2026-08-28T15:28:10.805500+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:11.084362+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:11.107863+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:11.276985+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:11.557577+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:11.957061+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:11.957868+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:11.962334+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:11.962334+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:11.962850+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:12.078876+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:12.079327+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.466649+00:00", "trade", 5.4245, 23.0]
["2026-08-28T15:28:13.619257+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.619364+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:28:13.619387+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.620164+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.620189+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.620189+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.620229+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.620670+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.620844+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.621171+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.621484+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.622125+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.622765+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.623445+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.623913+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.624028+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.628875+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.628885+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.629567+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.630247+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.630845+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.631315+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.631489+00:00", "trade", 5.43, 21.0]
["2026-08-28T15:28:13.631492+00:00", "trade", 5.43, 129.0]
["2026-08-28T15:28:13.632168+00:00", "trade", 5.43, 21.0]
["2026-08-28T15:28:13.632233+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.632767+00:00", "trade", 5.43, 279.0]
["2026-08-28T15:28:13.632797+00:00", "trade", 5.43, 21.0]
["2026-08-28T15:28:13.633525+00:00", "trade", 5.43, 279.0]
["2026-08-28T15:28:13.633567+00:00", "trade", 5.43, 21.0]
["2026-08-28T15:28:13.634204+00:00", "trade", 5.43, 279.0]
["2026-08-28T15:28:13.634237+00:00", "trade", 5.43, 21.0]
["2026-08-28T15:28:13.634872+00:00", "trade", 5.43, 279.0]
["2026-08-28T15:28:13.634929+00:00", "trade", 5.43, 21.0]
["2026-08-28T15:28:13.635552+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:28:13.635555+00:00", "trade", 5.43, 179.0]
["2026-08-28T15:28:13.635555+00:00", "trade", 5.43, 21.0]
["2026-08-28T15:28:13.636032+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.636189+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:28:13.636249+00:00", "trade", 5.43, 179.0]
["2026-08-28T15:28:13.636288+00:00", "trade", 5.43, 21.0]
["2026-08-28T15:28:13.636992+00:00", "trade", 5.43, 179.0]
["2026-08-28T15:28:13.637046+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:28:13.637088+00:00", "trade", 5.43, 21.0]
["2026-08-28T15:28:13.637930+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:28:13.638008+00:00", "trade", 5.43, 179.0]
["2026-08-28T15:28:13.638044+00:00", "trade", 5.43, 21.0]
["2026-08-28T15:28:13.638748+00:00", "trade", 5.43, 179.0]
["2026-08-28T15:28:13.638787+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:28:13.638838+00:00", "trade", 5.43, 21.0]
["2026-08-28T15:28:13.639946+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.639946+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.639951+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.639993+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:28:13.639997+00:00", "trade", 5.43, 1308.0]
["2026-08-28T15:28:13.640000+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:28:13.640000+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:28:13.640005+00:00", "trade", 5.43, 5.0]
["2026-08-28T15:28:13.640005+00:00", "trade", 5.43, 1802.0]
["2026-08-28T15:28:13.640038+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:28:13.640638+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.640886+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:28:13.640949+00:00", "trade", 5.43, 2300.0]
["2026-08-28T15:28:13.641012+00:00", "trade", 5.43, 5100.0]
["2026-08-28T15:28:13.641482+00:00", "trade", 5.43, 1200.0]
["2026-08-28T15:28:13.641542+00:00", "trade", 5.43, 4.0]
["2026-08-28T15:28:13.653303+00:00", "trade", 5.43, 17.0]
["2026-08-28T15:28:13.653303+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:28:13.653408+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.653478+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.663789+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:28:13.679582+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:28:13.680262+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:28:13.680929+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:28:13.681606+00:00", "trade", 5.43, 34.0]
["2026-08-28T15:28:13.681610+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.682247+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.691975+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.692571+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.701893+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.709060+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.709817+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.742109+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.742470+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.847107+00:00", "trade", 5.43, 86.0]
["2026-08-28T15:28:13.847110+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:28:13.847113+00:00", "trade", 5.43, 30.0]
["2026-08-28T15:28:13.847119+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:28:13.847125+00:00", "trade", 5.43, 2600.0]
["2026-08-28T15:28:13.847128+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.847143+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.847162+00:00", "trade", 5.43, 11.0]
["2026-08-28T15:28:13.847165+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:28:13.847167+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:28:13.847170+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:28:13.847176+00:00", "trade", 5.43, 12.0]
["2026-08-28T15:28:13.847179+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:28:13.847182+00:00", "trade", 5.43, 261.0]
["2026-08-28T15:28:13.847705+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.849278+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:28:13.849279+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.852719+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.852747+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.853479+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.854105+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.859377+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.859387+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.859433+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.859443+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.860083+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.860709+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.861361+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.862002+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.862625+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.896689+00:00", "trade", 5.425, 111.0]
["2026-08-28T15:28:13.918197+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.918286+00:00", "trade", 5.43, 12.0]
["2026-08-28T15:28:13.918286+00:00", "trade", 5.43, 4427.0]
["2026-08-28T15:28:13.918849+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.925849+00:00", "trade", 5.4266, 197.0]
["2026-08-28T15:28:13.930261+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.930291+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.930904+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.931620+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.932251+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.933524+00:00", "trade", 5.43, 800.0]
["2026-08-28T15:28:13.933527+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:28:13.938988+00:00", "trade", 5.43, 150.0]
["2026-08-28T15:28:13.939012+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.939332+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.939424+00:00", "trade", 5.43, 3530.0]
["2026-08-28T15:28:13.940227+00:00", "trade", 5.43, 900.0]
["2026-08-28T15:28:13.942655+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.965274+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:13.965291+00:00", "trade", 5.43, 18.0]
["2026-08-28T15:28:13.979137+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:14.008994+00:00", "trade", 5.43, 42.0]
["2026-08-28T15:28:14.051765+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:28:14.051765+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:14.051771+00:00", "trade", 5.43, 600.0]
["2026-08-28T15:28:14.051771+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:28:14.051774+00:00", "trade", 5.43, 682.0]
["2026-08-28T15:28:14.051849+00:00", "trade", 5.43, 800.0]
["2026-08-28T15:28:14.051849+00:00", "trade", 5.43, 700.0]
["2026-08-28T15:28:14.051850+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:14.051865+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:14.051954+00:00", "trade", 5.43, 18.0]
["2026-08-28T15:28:14.052005+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:14.052360+00:00", "trade", 5.43, 3800.0]
["2026-08-28T15:28:14.052363+00:00", "trade", 5.43, 7000.0]
["2026-08-28T15:28:14.052366+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:28:14.052371+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:28:14.052372+00:00", "trade", 5.43, 240.0]
["2026-08-28T15:28:14.052396+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:28:14.052406+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:28:14.052416+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:28:14.052421+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:28:14.052430+00:00", "trade", 5.43, 13.0]
["2026-08-28T15:28:14.052435+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:28:14.052437+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:28:14.052438+00:00", "trade", 5.43, 187.0]
["2026-08-28T15:28:14.052442+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.052451+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.052451+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.052451+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.052456+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.052501+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.052506+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.052506+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.052512+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.052612+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.052627+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.052692+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.052822+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.052978+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.053163+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.053333+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.053359+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.053369+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.053494+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.053529+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.054967+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.055448+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.056050+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.056837+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.059844+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.089950+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.154619+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.180400+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.185232+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.214065+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.569936+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.569986+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.571500+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:14.936052+00:00", "trade", 5.435, 2000.0]
["2026-08-28T15:28:15.072165+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:15.921258+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:15.923538+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:15.924185+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:15.928986+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:15.930745+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:15.931397+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:16.030698+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:16.123564+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:16.364075+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:16.600748+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:28:17.211008+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:17.242172+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:17.772187+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:17.856362+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:18.018868+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:18.601815+00:00", "trade", 5.435, 2.0]
["2026-08-28T15:28:18.693241+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:18.693962+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:19.759625+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:19.759825+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:19.864588+00:00", "trade", 5.4292, 10.0]
["2026-08-28T15:28:20.797777+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:20.948696+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:21.100882+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:21.495415+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:21.711128+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:27.046964+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:27.047635+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:27.057178+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:27.070004+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:27.071086+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:27.072680+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:27.072750+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:27.074494+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:27.074770+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:27.084693+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:27.113884+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:28:27.435758+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:27.435838+00:00", "trade", 5.435, 34.0]
["2026-08-28T15:28:27.436304+00:00", "trade", 5.435, 34.0]
["2026-08-28T15:28:27.436454+00:00", "trade", 5.435, 34.0]
["2026-08-28T15:28:28.141696+00:00", "trade", 5.435, 37.0]
["2026-08-28T15:28:28.225870+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:28.314977+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:29.234613+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:29.999415+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:30.134491+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:30.134998+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:30.135063+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:31.019339+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:32.126557+00:00", "trade", 5.4293, 389.0]
["2026-08-28T15:28:32.242181+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:34.530253+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:34.591668+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:28:34.643689+00:00", "trade", 5.4302, 99.0]
["2026-08-28T15:28:35.355164+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:35.547776+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:39.472494+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:39.472549+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:39.473596+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:39.537939+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:39.600630+00:00", "trade", 5.435, 25.0]
["2026-08-28T15:28:39.600668+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:39.601099+00:00", "trade", 5.435, 25.0]
["2026-08-28T15:28:39.601229+00:00", "trade", 5.435, 25.0]
["2026-08-28T15:28:40.143604+00:00", "trade", 5.435, 27.0]
["2026-08-28T15:28:40.184260+00:00", "trade", 5.435, 2.0]
["2026-08-28T15:28:40.184480+00:00", "trade", 5.435, 37.0]
["2026-08-28T15:28:40.314163+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:28:40.419053+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:28:40.631699+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:41.076063+00:00", "trade", 5.44, 28.0]
["2026-08-28T15:28:41.076087+00:00", "trade", 5.435, 27.0]
["2026-08-28T15:28:41.076117+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:28:41.590934+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:28:41.645571+00:00", "trade", 5.4302, 99.0]
["2026-08-28T15:28:42.561254+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:42.561269+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:42.561730+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:42.561851+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:42.561882+00:00", "trade", 5.43, 800.0]
["2026-08-28T15:28:42.561885+00:00", "trade", 5.43, 46.0]
["2026-08-28T15:28:42.561888+00:00", "trade", 5.43, 791.0]
["2026-08-28T15:28:42.561891+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:28:42.561891+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:42.561896+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:42.561945+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:28:42.561945+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:28:42.561954+00:00", "trade", 5.43, 421.0]
["2026-08-28T15:28:42.562137+00:00", "trade", 5.43, 589.0]
["2026-08-28T15:28:42.647464+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:42.648644+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:28:42.701362+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:28:42.854777+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:42.854817+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:44.555268+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:45.031941+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:45.487749+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:45.903106+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:46.179579+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:46.297744+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:28:46.351891+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:28:46.557416+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:46.865564+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:46.940437+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:47.042560+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:47.050694+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:47.086017+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:28:47.105289+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:47.153999+00:00", "trade", 5.4303, 99.0]
["2026-08-28T15:28:47.835334+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:48.764908+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:48.948690+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:49.057393+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:49.104395+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:49.104445+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:49.465214+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:28:49.566480+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:28:51.098110+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:28:51.426304+00:00", "trade", 5.435, 50.0]
["2026-08-28T15:28:51.426439+00:00", "trade", 5.435, 50.0]
["2026-08-28T15:28:51.426541+00:00", "trade", 5.435, 50.0]
["2026-08-28T15:28:52.068324+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:52.131495+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:28:52.147174+00:00", "trade", 5.435, 50.0]
["2026-08-28T15:28:52.147241+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:52.184601+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:28:53.045153+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:28:54.994057+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:55.859373+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:28:55.975680+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:56.108119+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:56.607220+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:28:56.732228+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:28:56.734606+00:00", "trade", 5.4302, 99.0]
["2026-08-28T15:28:56.755398+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:56.755433+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:56.758675+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:56.758691+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:56.974859+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:56.974899+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:56.974950+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:56.977997+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:57.379453+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:28:57.428304+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:28:58.433948+00:00", "trade", 5.4309, 1000.0]
["2026-08-28T15:28:58.435045+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:28:58.655451+00:00", "trade", 5.4339, 4.0]
["2026-08-28T15:28:58.655815+00:00", "trade", 5.4339, 1.0]
["2026-08-28T15:28:58.661228+00:00", "trade", 5.4309, 1000.0]
["2026-08-28T15:28:58.852902+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:58.859164+00:00", "trade", 5.4327, 1000.0]
["2026-08-28T15:28:58.985047+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:59.026164+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:59.473362+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:59.474119+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:59.731290+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:59.921670+00:00", "trade", 5.43, 90.0]
["2026-08-28T15:28:59.921693+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:28:59.999437+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:02.366468+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:02.366533+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:02.369164+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:02.369209+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:02.369726+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:02.369751+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:02.407480+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:29:02.477384+00:00", "trade", 5.4303, 99.0]
["2026-08-28T15:29:03.201649+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:29:03.255273+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:29:03.646208+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:29:03.673498+00:00", "trade", 5.4362, 12.0]
["2026-08-28T15:29:03.984659+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:29:04.330839+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:29:05.331909+00:00", "trade", 5.435, 1.0]
["2026-08-28T15:29:08.506193+00:00", "trade", 5.4395, 200.0]
["2026-08-28T15:29:10.170465+00:00", "trade", 5.435, 109.0]
["2026-08-28T15:29:10.390748+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:10.390768+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:10.411663+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:10.427976+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:10.476557+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:10.501035+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:10.605569+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:10.790232+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:11.225324+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:29:11.328091+00:00", "trade", 5.4302, 99.0]
["2026-08-28T15:29:11.696516+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:11.696566+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:11.697198+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:11.697248+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:11.986737+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:29:12.041455+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:29:12.694132+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:29:12.832328+00:00", "trade", 5.435, 279.0]
["2026-08-28T15:29:13.302327+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:13.348686+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:29:13.348703+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:13.404182+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:29:13.475753+00:00", "trade", 5.4303, 10.0]
["2026-08-28T15:29:13.509823+00:00", "trade", 5.435, 400.0]
["2026-08-28T15:29:13.509876+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:13.510088+00:00", "trade", 5.435, 300.0]
["2026-08-28T15:29:13.510488+00:00", "trade", 5.435, 1200.0]
["2026-08-28T15:29:13.510688+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:13.510762+00:00", "trade", 5.435, 771.0]
["2026-08-28T15:29:13.512494+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:29:13.514533+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:29:13.596628+00:00", "trade", 5.435, 4300.0]
["2026-08-28T15:29:13.596694+00:00", "trade", 5.435, 1200.0]
["2026-08-28T15:29:13.625719+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:29:14.002753+00:00", "trade", 5.435, 44.0]
["2026-08-28T15:29:14.764237+00:00", "trade", 5.4394, 200.0]
["2026-08-28T15:29:15.974135+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:29:15.974144+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:29:15.974270+00:00", "trade", 5.435, 900.0]
["2026-08-28T15:29:16.208088+00:00", "trade", 5.4327, 1000.0]
["2026-08-28T15:29:16.451402+00:00", "trade", 5.4309, 1000.0]
["2026-08-28T15:29:16.629970+00:00", "trade", 5.435, 1000.0]
["2026-08-28T15:29:18.005279+00:00", "trade", 5.43, 7.0]
["2026-08-28T15:29:19.154935+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:29:20.026343+00:00", "trade", 5.435, 42.0]
["2026-08-28T15:29:20.269155+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:29:20.273844+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:29:20.275919+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:29:20.280023+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:29:20.284832+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:29:20.286729+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:29:20.289036+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:29:20.291856+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:29:20.294626+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:29:20.296641+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:29:20.304989+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:29:20.306892+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:29:20.308769+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:29:20.950981+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:29:21.801266+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:21.861609+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:21.867002+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:21.869676+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:29:21.964223+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:21.964287+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:29:22.163091+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:22.236154+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:22.455760+00:00", "trade", 5.43, 1.0]
["2026-08-28T15:29:22.455823+00:00", "trade", 5.43, 12.0]
["2026-08-28T15:29:22.691680+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:29:22.741950+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:29:23.798312+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:23.798367+00:00", "trade", 5.43, 66.0]
["2026-08-28T15:29:23.798683+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:23.845501+00:00", "trade", 5.4339, 66.0]
["2026-08-28T15:29:23.940313+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:29:23.952552+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:29:24.115185+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:24.115255+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:24.208547+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:24.268561+00:00", "trade", 5.43, 198.0]
["2026-08-28T15:29:24.736361+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:25.169430+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:29:25.405160+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:29:25.420728+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:25.461690+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:25.461722+00:00", "trade", 5.435, 99.0]
["2026-08-28T15:29:25.567451+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:26.223721+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:26.993048+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:29:27.102962+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:29:27.420150+00:00", "trade", 5.4362, 10.0]
["2026-08-28T15:29:28.786807+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:28.786858+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:28.888659+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:28.947705+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:28.984532+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:29.163142+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:29.609464+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:29:29.720693+00:00", "trade", 5.4333, 99.0]
["2026-08-28T15:29:29.788097+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:29.999459+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:30.035470+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:30.037439+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:30.090516+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:30.167433+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:30.350985+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:30.399400+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:29:30.460502+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:29:30.510754+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:30.510845+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:30.731785+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:30.731865+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:30.750339+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:30.934076+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:30.937584+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:31.037957+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:31.176209+00:00", "trade", 5.435, 600.0]
["2026-08-28T15:29:31.177358+00:00", "trade", 5.435, 1100.0]
["2026-08-28T15:29:31.233963+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:31.234053+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:31.234078+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:31.292382+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:31.321987+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:31.486468+00:00", "trade", 5.435, 1700.0]
["2026-08-28T15:29:31.599457+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:31.626296+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:31.786040+00:00", "trade", 5.435, 1500.0]
["2026-08-28T15:29:31.897531+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:32.035268+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:32.100262+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:32.564856+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:32.572033+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:29:32.577097+00:00", "trade", 5.435, 3400.0]
["2026-08-28T15:29:32.754271+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:32.765753+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:32.886914+00:00", "trade", 5.435, 1700.0]
["2026-08-28T15:29:33.093753+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:34.672630+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:34.807426+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:34.841151+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:34.841214+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:29:34.894729+00:00", "trade", 5.4303, 99.0]
["2026-08-28T15:29:34.920530+00:00", "trade", 5.4327, 10.0]
["2026-08-28T15:29:36.007043+00:00", "trade", 5.4309, 1000.0]
["2026-08-28T15:29:36.253057+00:00", "trade", 5.435, 1000.0]
["2026-08-28T15:29:36.253111+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:36.323243+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:36.470498+00:00", "trade", 5.4309, 1000.0]
["2026-08-28T15:29:36.684465+00:00", "trade", 5.4309, 1000.0]
["2026-08-28T15:29:36.969178+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:37.043184+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:37.043264+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:37.096826+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:37.096857+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:37.243645+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:37.291609+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:37.380481+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:37.472900+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:37.473211+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:37.473662+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:37.765731+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:37.765791+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:37.835362+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:37.835452+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:38.016680+00:00", "trade", 5.435, 1700.0]
["2026-08-28T15:29:38.079081+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:38.667450+00:00", "trade", 5.4391, 400.0]
["2026-08-28T15:29:39.599254+00:00", "trade", 5.4327, 386.0]
["2026-08-28T15:29:40.113140+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:40.113461+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:40.113541+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:40.156493+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:40.256340+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:40.264084+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:40.281058+00:00", "trade", 5.435, 1700.0]
["2026-08-28T15:29:40.374992+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:40.715795+00:00", "trade", 5.435, 1700.0]
["2026-08-28T15:29:41.021508+00:00", "trade", 5.435, 3400.0]
["2026-08-28T15:29:41.058462+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:41.235332+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:41.497119+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:41.497124+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:41.519628+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:41.519688+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:41.559638+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:41.560289+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:41.562590+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:41.592776+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:42.654164+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:42.897679+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:29:43.027406+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:43.027411+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:43.091027+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:43.091177+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:43.091182+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:43.091243+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:29:43.121935+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:43.128210+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:43.390733+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:29:43.628936+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:43.725725+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:43.763691+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:44.355332+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:45.650956+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:45.651773+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:45.837374+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:46.209215+00:00", "trade", 5.435, 1000.0]
["2026-08-28T15:29:46.373351+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:29:46.418783+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:29:46.454616+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:46.468459+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:46.468469+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:46.468469+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:46.570897+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:46.607364+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:46.607421+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:29:46.611805+00:00", "trade", 5.4302, 1000.0]
["2026-08-28T15:29:46.652206+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:29:46.654660+00:00", "trade", 5.4302, 1000.0]
["2026-08-28T15:29:46.656810+00:00", "trade", 5.435, 4300.0]
["2026-08-28T15:29:46.665907+00:00", "trade", 5.435, 2500.0]
["2026-08-28T15:29:46.704119+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:46.715797+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:46.716403+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:46.800748+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:46.800754+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:46.801365+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:46.807625+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:46.955167+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:29:46.962132+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:29:46.967118+00:00", "trade", 5.435, 4300.0]
["2026-08-28T15:29:46.967187+00:00", "trade", 5.435, 1800.0]
["2026-08-28T15:29:46.977027+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:47.001380+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:47.009149+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:47.012351+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:47.020160+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:47.044633+00:00", "trade", 5.4388, 200.0]
["2026-08-28T15:29:47.172567+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:47.265532+00:00", "trade", 5.435, 3400.0]
["2026-08-28T15:29:47.316995+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:47.697376+00:00", "trade", 5.435, 3400.0]
["2026-08-28T15:29:48.661852+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:48.661852+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:48.662508+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:48.664964+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:48.677550+00:00", "trade", 5.435, 1700.0]
["2026-08-28T15:29:48.708432+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:50.096541+00:00", "trade", 5.435, 1700.0]
["2026-08-28T15:29:50.672991+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:50.705273+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:50.705343+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:50.924469+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:50.929210+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:52.461456+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:52.938391+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:29:53.026224+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:29:53.404640+00:00", "trade", 5.435, 9.0]
["2026-08-28T15:29:53.502425+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:53.570650+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:29:53.603862+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:53.619787+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:29:53.658617+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:53.839104+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:29:54.549527+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:29:54.758385+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:29:55.139671+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:55.139747+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:55.191069+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:56.741490+00:00", "trade", 5.435, 1000.0]
["2026-08-28T15:29:56.966855+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:29:56.969853+00:00", "trade", 5.4302, 1000.0]
["2026-08-28T15:29:57.225319+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:29:57.227899+00:00", "trade", 5.4302, 1000.0]
["2026-08-28T15:29:57.369912+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:57.395163+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:29:57.438367+00:00", "trade", 5.4302, 1000.0]
["2026-08-28T15:29:58.289551+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:29:58.399595+00:00", "trade", 5.4339, 99.0]
["2026-08-28T15:29:58.474502+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:58.761880+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:58.991425+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:29:59.514651+00:00", "trade", 5.4301, 100.0]
["2026-08-28T15:29:59.999501+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:00.001902+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:00.001912+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:00.033517+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:00.033522+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:00.033877+00:00", "trade", 5.43, 2.0]
["2026-08-28T15:30:00.033898+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:30:00.033898+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:30:00.033898+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:00.033903+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:00.049179+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:00.049214+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:00.049219+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:00.049224+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:00.049229+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:00.052938+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:00.172297+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:00.359141+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:01.459685+00:00", "trade", 5.4309, 2000.0]
["2026-08-28T15:30:01.515751+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:30:01.810541+00:00", "trade", 5.4301, 200.0]
["2026-08-28T15:30:02.591160+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:30:02.635056+00:00", "trade", 5.4302, 1000.0]
["2026-08-28T15:30:02.667226+00:00", "trade", 5.4331, 8.0]
["2026-08-28T15:30:03.070752+00:00", "trade", 5.4305, 6.0]
["2026-08-28T15:30:04.577140+00:00", "trade", 5.44, 100.0]
["2026-08-28T15:30:05.662405+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:05.768295+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:30:05.818758+00:00", "trade", 5.4301, 99.0]
["2026-08-28T15:30:06.495661+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:30:06.571287+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:30:06.573747+00:00", "trade", 5.4302, 99.0]
["2026-08-28T15:30:08.024690+00:00", "trade", 5.435, 700.0]
["2026-08-28T15:30:08.025637+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:30:08.026232+00:00", "trade", 5.44, 845.0]
["2026-08-28T15:30:08.029612+00:00", "trade", 5.435, 8400.0]
["2026-08-28T15:30:08.041878+00:00", "trade", 5.435, 450.0]
["2026-08-28T15:30:08.058243+00:00", "trade", 5.435, 200.0]
["2026-08-28T15:30:08.473512+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:30:08.474844+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:08.474979+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:13.485039+00:00", "trade", 5.4334, 23.0]
["2026-08-28T15:30:15.470664+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:30:15.470718+00:00", "trade", 5.43, 309.0]
["2026-08-28T15:30:15.470794+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:30:15.470848+00:00", "trade", 5.43, 500.0]
["2026-08-28T15:30:15.470902+00:00", "trade", 5.43, 500.0]
["2026-08-28T15:30:15.471491+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:15.475861+00:00", "trade", 5.43, 500.0]
["2026-08-28T15:30:15.476433+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:15.533881+00:00", "trade", 5.43, 301.0]
["2026-08-28T15:30:15.888643+00:00", "trade", 5.432, 100.0]
["2026-08-28T15:30:17.672953+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:17.673279+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:17.673910+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:17.678191+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:17.907969+00:00", "trade", 5.4332, 197.0]
["2026-08-28T15:30:17.949846+00:00", "trade", 5.4338, 42.0]
["2026-08-28T15:30:18.397854+00:00", "trade", 5.43, 3000.0]
["2026-08-28T15:30:18.870373+00:00", "trade", 5.4301, 1880.0]
["2026-08-28T15:30:19.523279+00:00", "trade", 5.4338, 1860.0]
["2026-08-28T15:30:20.462131+00:00", "trade", 5.4301, 3000.0]
["2026-08-28T15:30:20.621958+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:30:20.623046+00:00", "trade", 5.435, 78.0]
["2026-08-28T15:30:20.824197+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:20.824272+00:00", "trade", 5.435, 60.0]
["2026-08-28T15:30:20.824293+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:20.824405+00:00", "trade", 5.435, 60.0]
["2026-08-28T15:30:20.824585+00:00", "trade", 5.435, 60.0]
["2026-08-28T15:30:20.824913+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:30:20.826585+00:00", "trade", 5.43, 1.0]
["2026-08-28T15:30:20.826648+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:20.826693+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:20.826708+00:00", "trade", 5.43, 194.0]
["2026-08-28T15:30:20.827186+00:00", "trade", 5.43, 106.0]
["2026-08-28T15:30:20.827215+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:20.828974+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:20.900539+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:21.139942+00:00", "trade", 5.435, 62.0]
["2026-08-28T15:30:22.527156+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:30:22.535062+00:00", "trade", 5.43, 129.0]
["2026-08-28T15:30:23.065479+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:23.974690+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:25.220095+00:00", "trade", 5.4323, 187.0]
["2026-08-28T15:30:25.773485+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:30:26.115088+00:00", "trade", 5.4339, 16.0]
["2026-08-28T15:30:27.506324+00:00", "trade", 5.435, 100.0]
["2026-08-28T15:30:27.508008+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:30:28.580160+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:28.580436+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:28.581092+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:28.584615+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:29.031128+00:00", "trade", 5.43, 182.0]
["2026-08-28T15:30:29.999523+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:30.355866+00:00", "trade", 5.433, 7.0]
["2026-08-28T15:30:30.364015+00:00", "trade", 5.43, 188.0]
["2026-08-28T15:30:30.366737+00:00", "trade", 5.433, 4.0]
["2026-08-28T15:30:30.367269+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:30:30.367272+00:00", "trade", 5.43, 800.0]
["2026-08-28T15:30:30.367278+00:00", "trade", 5.43, 5700.0]
["2026-08-28T15:30:30.367278+00:00", "trade", 5.43, 3100.0]
["2026-08-28T15:30:30.367292+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:30.367299+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:30:30.367302+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:30:30.367302+00:00", "trade", 5.43, 1100.0]
["2026-08-28T15:30:30.367302+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:30.367302+00:00", "quote", 5.43, 5.44]
["2026-08-28T15:30:30.367308+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:30:30.367314+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:30:30.367317+00:00", "trade", 5.43, 500.0]
["2026-08-28T15:30:30.367317+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:30:30.367329+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:30:30.367335+00:00", "trade", 5.43, 500.0]
["2026-08-28T15:30:30.367339+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:30:30.367339+00:00", "trade", 5.43, 429.0]
["2026-08-28T15:30:30.367344+00:00", "trade", 5.43, 1700.0]
["2026-08-28T15:30:30.367351+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:30:30.367351+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:30:30.367357+00:00", "trade", 5.43, 1400.0]
["2026-08-28T15:30:30.367357+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:30:30.367359+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:30:30.367362+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:30:30.367368+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:30:30.367407+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:30:30.367428+00:00", "trade", 5.43, 317.0]
["2026-08-28T15:30:30.367434+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:30:30.367443+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:30:30.367468+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:30:30.367473+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:30:30.367478+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:30:30.367488+00:00", "trade", 5.43, 75.0]
["2026-08-28T15:30:30.367488+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:30:30.367498+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:30:30.367533+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:30:30.367538+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:30:30.367540+00:00", "trade", 5.43, 411.0]
["2026-08-28T15:30:30.367543+00:00", "trade", 5.43, 1308.0]
["2026-08-28T15:30:30.367543+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:30:30.367546+00:00", "trade", 5.43, 1.0]
["2026-08-28T15:30:30.367550+00:00", "trade", 5.43, 400.0]
["2026-08-28T15:30:30.367550+00:00", "trade", 5.43, 2290.0]
["2026-08-28T15:30:30.367555+00:00", "trade", 5.43, 280.0]
["2026-08-28T15:30:30.367555+00:00", "trade", 5.43, 2300.0]
["2026-08-28T15:30:30.367555+00:00", "trade", 5.43, 1200.0]
["2026-08-28T15:30:30.367561+00:00", "trade", 5.43, 1200.0]
["2026-08-28T15:30:30.367573+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:30:30.367633+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:30:30.367643+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:30:30.367643+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:30:30.367648+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:30:30.367648+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:30:30.367648+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:30:30.367653+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:30:30.367673+00:00", "quote", 5.43, 5.43]
["2026-08-28T15:30:30.367949+00:00", "trade", 5.43, 1000.0]
["2026-08-28T15:30:30.367952+00:00", "trade", 5.43, 2700.0]
["2026-08-28T15:30:30.367955+00:00", "trade", 5.43, 1500.0]
["2026-08-28T15:30:30.367994+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.368074+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.368087+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:30:30.368114+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.368119+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.368189+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.368195+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.368195+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.368274+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.368395+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.368435+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.368435+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.368515+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.368520+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.368635+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.368635+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.368781+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.369076+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.369292+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.369628+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.370064+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.370635+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.371001+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.371237+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.371552+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.373488+00:00", "trade", 5.4277, 184.0]
["2026-08-28T15:30:30.373767+00:00", "trade", 5.4323, 126.0]
["2026-08-28T15:30:30.374074+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:30:30.377116+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.386122+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.404122+00:00", "trade", 5.4322, 43.0]
["2026-08-28T15:30:30.404579+00:00", "trade", 5.4322, 9.0]
["2026-08-28T15:30:30.415588+00:00", "trade", 5.425, 4.0]
["2026-08-28T15:30:30.430377+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.502584+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:30.590883+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:30:30.590937+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:30:30.591343+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:30:30.591356+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:30:30.591356+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:30:30.591368+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:30:30.591380+00:00", "trade", 5.425, 400.0]
["2026-08-28T15:30:30.625360+00:00", "trade", 5.42, 57.0]
["2026-08-28T15:30:30.856432+00:00", "trade", 5.4238, 72.0]
["2026-08-28T15:30:32.733770+00:00", "trade", 5.4296, 5900.0]
["2026-08-28T15:30:35.494836+00:00", "trade", 5.425, 50.0]
["2026-08-28T15:30:35.495305+00:00", "trade", 5.425, 50.0]
["2026-08-28T15:30:35.495434+00:00", "trade", 5.425, 50.0]
["2026-08-28T15:30:35.495897+00:00", "trade", 5.425, 1050.0]
["2026-08-28T15:30:35.495900+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:30:36.152403+00:00", "trade", 5.425, 50.0]
["2026-08-28T15:30:36.365480+00:00", "trade", 5.4339, 1.0]
["2026-08-28T15:30:40.366570+00:00", "trade", 5.43, 5.0]
["2026-08-28T15:30:42.172407+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:30:43.719855+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:44.875335+00:00", "trade", 5.4315, 10.0]
["2026-08-28T15:30:45.170002+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:45.219940+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:47.920218+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:49.106682+00:00", "trade", 5.4309, 100.0]
["2026-08-28T15:30:49.491390+00:00", "trade", 5.4262, 13.0]
["2026-08-28T15:30:50.265902+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:54.433256+00:00", "trade", 5.4223, 1.0]
["2026-08-28T15:30:56.343501+00:00", "trade", 5.425, 30.0]
["2026-08-28T15:30:56.343669+00:00", "trade", 5.425, 30.0]
["2026-08-28T15:30:56.343850+00:00", "trade", 5.425, 30.0]
["2026-08-28T15:30:56.344558+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:56.344719+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:56.344759+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:56.345040+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:30:56.345251+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:30:56.345359+00:00", "trade", 5.425, 1006.0]
["2026-08-28T15:30:56.346301+00:00", "trade", 5.425, 18.0]
["2026-08-28T15:30:56.346301+00:00", "trade", 5.425, 1582.0]
["2026-08-28T15:30:56.683799+00:00", "trade", 5.4304, 383.0]
["2026-08-28T15:30:57.153686+00:00", "trade", 5.425, 32.0]
["2026-08-28T15:30:57.777086+00:00", "trade", 5.4286, 1860.0]
["2026-08-28T15:30:57.810784+00:00", "trade", 5.425, 1880.0]
["2026-08-28T15:30:58.623150+00:00", "trade", 5.43, 43.0]
["2026-08-28T15:30:59.999555+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:00.221417+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:00.321209+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:01.451290+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:01.489711+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:01.505130+00:00", "trade", 5.425, 1068.0]
["2026-08-28T15:31:01.506363+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:31:03.445184+00:00", "trade", 5.4351, 1200.0]
["2026-08-28T15:31:06.485038+00:00", "trade", 5.425, 700.0]
["2026-08-28T15:31:06.551594+00:00", "trade", 5.425, 6800.0]
["2026-08-28T15:31:06.895915+00:00", "trade", 5.4299, 1.0]
["2026-08-28T15:31:11.111009+00:00", "trade", 5.43, 75.0]
["2026-08-28T15:31:11.113618+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:11.414947+00:00", "trade", 5.425, 150.0]
["2026-08-28T15:31:13.494200+00:00", "trade", 5.4288, 22.0]
["2026-08-28T15:31:14.807294+00:00", "trade", 5.4233, 297.0]
["2026-08-28T15:31:17.085253+00:00", "trade", 5.4349, 300.0]
["2026-08-28T15:31:17.852767+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:31:19.196550+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:31:20.211437+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:31:20.211846+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:31:21.291442+00:00", "trade", 5.425, 4300.0]
["2026-08-28T15:31:21.292398+00:00", "trade", 5.425, 1700.0]
["2026-08-28T15:31:21.293388+00:00", "trade", 5.425, 55.0]
["2026-08-28T15:31:21.394563+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:31:21.912364+00:00", "trade", 5.4299, 206.0]
["2026-08-28T15:31:22.638021+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:31:26.442999+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:26.443009+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:26.443016+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:31:26.443016+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:31:26.443018+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:31:26.443018+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:31:26.443021+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:31:26.444042+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:26.444146+00:00", "trade", 5.42, 40.0]
["2026-08-28T15:31:26.444343+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:26.447305+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:26.466218+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:31:26.466786+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:26.469152+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:26.469347+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:27.059360+00:00", "trade", 5.433, 1100.0]
["2026-08-28T15:31:27.623344+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:31:27.848981+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:27.853281+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:28.078526+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:28.078712+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:29.999587+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:33.905920+00:00", "trade", 5.4329, 75.0]
["2026-08-28T15:31:33.907108+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:31:41.999427+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:31:42.000946+00:00", "trade", 5.42, 1850.0]
["2026-08-28T15:31:43.002118+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:31:43.060992+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:31:44.078093+00:00", "trade", 5.4306, 100.0]
["2026-08-28T15:31:48.021246+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:48.085083+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:31:48.085148+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:48.138601+00:00", "trade", 5.4201, 99.0]
["2026-08-28T15:31:48.392834+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:48.456255+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:49.005297+00:00", "trade", 5.4329, 9.0]
["2026-08-28T15:31:49.655275+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:49.848669+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:50.558661+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:51.077064+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:51.077074+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:51.077119+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:31:51.077119+00:00", "trade", 5.42, 325.0]
["2026-08-28T15:31:51.077122+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:31:51.077125+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:31:51.077128+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:31:51.077134+00:00", "trade", 5.42, 168.0]
["2026-08-28T15:31:51.077164+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:51.077341+00:00", "trade", 5.425, 7297.0]
["2026-08-28T15:31:51.077710+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:51.077740+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:51.077740+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:51.077745+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:51.077785+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:51.077825+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:51.082331+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:31:51.433835+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:31:51.587889+00:00", "trade", 5.4202, 99.0]
["2026-08-28T15:31:56.597470+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:31:56.839410+00:00", "trade", 5.4244, 10.0]
["2026-08-28T15:31:57.663549+00:00", "trade", 5.4326, 200.0]
["2026-08-28T15:31:58.028051+00:00", "trade", 5.4299, 1.0]
["2026-08-28T15:31:59.999659+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:00.073392+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:32:00.119744+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:00.126610+00:00", "trade", 5.42, 800.0]
["2026-08-28T15:32:00.126669+00:00", "trade", 5.42, 800.0]
["2026-08-28T15:32:00.126841+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:00.127247+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:00.127432+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:00.127939+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:00.128009+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:00.128871+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:32:00.128907+00:00", "trade", 5.42, 800.0]
["2026-08-28T15:32:00.129051+00:00", "trade", 5.42, 106.0]
["2026-08-28T15:32:00.129051+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:00.129232+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:00.129562+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:00.129607+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:00.129610+00:00", "trade", 5.42, 83.0]
["2026-08-28T15:32:00.129632+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:00.129637+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:00.129647+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:00.130840+00:00", "trade", 5.42, 11.0]
["2026-08-28T15:32:00.133076+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:00.136734+00:00", "trade", 5.42, 800.0]
["2026-08-28T15:32:00.138684+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:00.431600+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:00.799785+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:00.800146+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:01.628914+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:32:01.752179+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:01.752180+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:32:01.752615+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:01.752655+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:01.753091+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:04.390990+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:04.814059+00:00", "trade", 5.4236, 381.0]
["2026-08-28T15:32:04.817923+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:32:06.080131+00:00", "trade", 5.4262, 10.0]
["2026-08-28T15:32:07.258873+00:00", "trade", 5.4201, 200.0]
["2026-08-28T15:32:08.159075+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:08.159270+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:08.159341+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:08.162839+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:32:08.163130+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:08.164182+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:08.350560+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:08.568262+00:00", "trade", 5.4232, 200.0]
["2026-08-28T15:32:09.007859+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:32:09.007865+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:32:09.010533+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:09.220362+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:32:09.291277+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:32:09.291306+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:09.291787+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:09.768664+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:32:09.832843+00:00", "trade", 5.4233, 99.0]
["2026-08-28T15:32:10.974857+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:10.977606+00:00", "trade", 5.42, 4514.0]
["2026-08-28T15:32:10.977610+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:32:10.977610+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:32:10.977612+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:32:10.977616+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:32:10.977618+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:32:10.977618+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:10.977621+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:32:10.977621+00:00", "trade", 5.42, 1200.0]
["2026-08-28T15:32:10.977623+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:10.977624+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:10.977624+00:00", "trade", 5.42, 15.0]
["2026-08-28T15:32:10.977627+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:10.977638+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:10.977639+00:00", "trade", 5.42, 97.0]
["2026-08-28T15:32:10.977643+00:00", "trade", 5.42, 98.0]
["2026-08-28T15:32:10.977645+00:00", "trade", 5.42, 82.0]
["2026-08-28T15:32:10.977649+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:10.977649+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:10.977651+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:32:10.977719+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:10.977751+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:10.977784+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:10.977784+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:32:10.977784+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:10.977796+00:00", "trade", 5.42, 699.0]
["2026-08-28T15:32:10.977817+00:00", "trade", 5.42, 699.0]
["2026-08-28T15:32:10.977832+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:32:10.977847+00:00", "trade", 5.42, 699.0]
["2026-08-28T15:32:10.977853+00:00", "trade", 5.42, 706.0]
["2026-08-28T15:32:10.977874+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:10.977880+00:00", "trade", 5.42, 563.0]
["2026-08-28T15:32:10.977884+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:10.977884+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:10.977894+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:10.977907+00:00", "trade", 5.42, 699.0]
["2026-08-28T15:32:10.977919+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:10.978135+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:10.978345+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:10.978455+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:10.978480+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:10.978571+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:10.978696+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:10.978696+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:10.978736+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:10.978736+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:10.978766+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:10.978776+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:10.978801+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:10.978801+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:10.978902+00:00", "trade", 5.42, 859.0]
["2026-08-28T15:32:10.979167+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:10.979192+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:10.979779+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:10.981834+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:10.983236+00:00", "trade", 5.4177, 369.0]
["2026-08-28T15:32:10.985632+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:10.988214+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.009394+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.020500+00:00", "trade", 5.415, 162.0]
["2026-08-28T15:32:11.022721+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.034273+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.062354+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:32:11.062354+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:32:11.071174+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:32:11.074609+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.118885+00:00", "trade", 5.42, 509.0]
["2026-08-28T15:32:11.118951+00:00", "trade", 5.42, 514.0]
["2026-08-28T15:32:11.118957+00:00", "trade", 5.42, 509.0]
["2026-08-28T15:32:11.118964+00:00", "trade", 5.42, 46.0]
["2026-08-28T15:32:11.118964+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:11.118965+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.118966+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:32:11.118972+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:32:11.118988+00:00", "trade", 5.42, 509.0]
["2026-08-28T15:32:11.119153+00:00", "trade", 5.42, 509.0]
["2026-08-28T15:32:11.119541+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.119553+00:00", "trade", 5.42, 625.0]
["2026-08-28T15:32:11.119621+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.119621+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.119626+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.119626+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.119661+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.119670+00:00", "trade", 5.415, 514.0]
["2026-08-28T15:32:11.119701+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.119712+00:00", "trade", 5.415, 400.0]
["2026-08-28T15:32:11.119741+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.119742+00:00", "trade", 5.415, 300.0]
["2026-08-28T15:32:11.120022+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.120022+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.120102+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.173955+00:00", "trade", 5.415, 475.0]
["2026-08-28T15:32:11.174080+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.174642+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.184970+00:00", "trade", 5.415, 25.0]
["2026-08-28T15:32:11.185033+00:00", "trade", 5.415, 400.0]
["2026-08-28T15:32:11.185099+00:00", "trade", 5.415, 318.0]
["2026-08-28T15:32:11.221525+00:00", "trade", 5.415, 185.0]
["2026-08-28T15:32:11.356900+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.356940+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.357702+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.419759+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.468455+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.572158+00:00", "trade", 5.42, 125.0]
["2026-08-28T15:32:11.573329+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.574068+00:00", "trade", 5.41, 20.0]
["2026-08-28T15:32:11.574290+00:00", "trade", 5.41, 500.0]
["2026-08-28T15:32:11.574314+00:00", "trade", 5.41, 1000.0]
["2026-08-28T15:32:11.574537+00:00", "trade", 5.41, 1.0]
["2026-08-28T15:32:11.575329+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.575607+00:00", "trade", 5.41, 1.0]
["2026-08-28T15:32:11.610978+00:00", "trade", 5.415, 16.0]
["2026-08-28T15:32:11.929806+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.931084+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:11.978617+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:12.106581+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:12.139149+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:12.180808+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:12.358821+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:12.586327+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:12.912937+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:32:13.012690+00:00", "trade", 5.42, 14.0]
["2026-08-28T15:32:13.013587+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:13.014153+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:13.165693+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:32:13.308885+00:00", "trade", 5.415, 318.0]
["2026-08-28T15:32:13.309375+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:13.354590+00:00", "trade", 5.415, 74.0]
["2026-08-28T15:32:13.356780+00:00", "trade", 5.415, 97.0]
["2026-08-28T15:32:13.361597+00:00", "trade", 5.415, 93.0]
["2026-08-28T15:32:13.503291+00:00", "trade", 5.4208, 22.0]
["2026-08-28T15:32:13.633200+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:13.714441+00:00", "trade", 5.4162, 11.0]
["2026-08-28T15:32:13.715465+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:13.770681+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:14.018135+00:00", "trade", 5.4162, 20.0]
["2026-08-28T15:32:15.362907+00:00", "trade", 5.415, 22.0]
["2026-08-28T15:32:15.362988+00:00", "trade", 5.415, 13.0]
["2026-08-28T15:32:15.367986+00:00", "trade", 5.415, 92.0]
["2026-08-28T15:32:15.628973+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:15.630366+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:15.860192+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.040470+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.328102+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:32:16.508660+00:00", "trade", 5.415, 111.0]
["2026-08-28T15:32:16.508726+00:00", "trade", 5.415, 389.0]
["2026-08-28T15:32:16.509833+00:00", "trade", 5.415, 1.0]
["2026-08-28T15:32:16.510653+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.511535+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.572029+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.573432+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.574314+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.724333+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:32:16.724357+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:32:16.724357+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:32:16.724612+00:00", "trade", 5.42, 2400.0]
["2026-08-28T15:32:16.724633+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:32:16.724697+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:32:16.724715+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:32:16.724718+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:16.724931+00:00", "trade", 5.42, 216.0]
["2026-08-28T15:32:16.724934+00:00", "trade", 5.42, 684.0]
["2026-08-28T15:32:16.724962+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.725232+00:00", "trade", 5.42, 2400.0]
["2026-08-28T15:32:16.725343+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:32:16.725731+00:00", "trade", 5.42, 216.0]
["2026-08-28T15:32:16.725800+00:00", "trade", 5.42, 684.0]
["2026-08-28T15:32:16.726245+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.726372+00:00", "trade", 5.42, 216.0]
["2026-08-28T15:32:16.726453+00:00", "trade", 5.42, 684.0]
["2026-08-28T15:32:16.727054+00:00", "trade", 5.42, 216.0]
["2026-08-28T15:32:16.727174+00:00", "trade", 5.42, 684.0]
["2026-08-28T15:32:16.727653+00:00", "trade", 5.42, 216.0]
["2026-08-28T15:32:16.727776+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:16.727776+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:32:16.727779+00:00", "trade", 5.42, 106.0]
["2026-08-28T15:32:16.727815+00:00", "trade", 5.42, 78.0]
["2026-08-28T15:32:16.728270+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.728335+00:00", "trade", 5.42, 216.0]
["2026-08-28T15:32:16.728413+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:16.728453+00:00", "trade", 5.42, 106.0]
["2026-08-28T15:32:16.728456+00:00", "trade", 5.42, 294.0]
["2026-08-28T15:32:16.728766+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.728895+00:00", "trade", 5.42, 184.0]
["2026-08-28T15:32:16.729015+00:00", "trade", 5.42, 216.0]
["2026-08-28T15:32:16.729093+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:16.729202+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.729483+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.729493+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:32:16.729603+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.729613+00:00", "trade", 5.42, 184.0]
["2026-08-28T15:32:16.729655+00:00", "trade", 5.42, 122.0]
["2026-08-28T15:32:16.729655+00:00", "trade", 5.42, 94.0]
["2026-08-28T15:32:16.729683+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.730094+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:16.730125+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.730293+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:32:16.730325+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.730405+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.730416+00:00", "trade", 5.42, 184.0]
["2026-08-28T15:32:16.730686+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.730696+00:00", "trade", 5.42, 122.0]
["2026-08-28T15:32:16.730696+00:00", "trade", 5.42, 94.0]
["2026-08-28T15:32:16.730926+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.730933+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:16.731129+00:00", "trade", 5.42, 206.0]
["2026-08-28T15:32:16.731129+00:00", "trade", 5.42, 7.0]
["2026-08-28T15:32:16.731132+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.731135+00:00", "trade", 5.42, 187.0]
["2026-08-28T15:32:16.731327+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.731336+00:00", "trade", 5.42, 184.0]
["2026-08-28T15:32:16.731563+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.731574+00:00", "trade", 5.42, 122.0]
["2026-08-28T15:32:16.731768+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.731775+00:00", "trade", 5.42, 194.0]
["2026-08-28T15:32:16.732013+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:32:16.732044+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.732204+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.732214+00:00", "trade", 5.42, 184.0]
["2026-08-28T15:32:16.732416+00:00", "trade", 5.42, 122.0]
["2026-08-28T15:32:16.732445+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.732645+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.732657+00:00", "trade", 5.42, 194.0]
["2026-08-28T15:32:16.732806+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.732816+00:00", "trade", 5.42, 13.0]
["2026-08-28T15:32:16.732816+00:00", "trade", 5.42, 387.0]
["2026-08-28T15:32:16.732996+00:00", "trade", 5.42, 184.0]
["2026-08-28T15:32:16.733006+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.733247+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.733255+00:00", "trade", 5.42, 122.0]
["2026-08-28T15:32:16.733414+00:00", "trade", 5.42, 194.0]
["2026-08-28T15:32:16.733442+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:16.733616+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:32:16.733856+00:00", "trade", 5.42, 184.0]
["2026-08-28T15:32:16.734055+00:00", "trade", 5.42, 122.0]
["2026-08-28T15:32:16.734175+00:00", "trade", 5.42, 194.0]
["2026-08-28T15:32:16.734455+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:32:16.734644+00:00", "trade", 5.42, 184.0]
["2026-08-28T15:32:16.734816+00:00", "trade", 5.42, 122.0]
["2026-08-28T15:32:16.735056+00:00", "trade", 5.42, 174.0]
["2026-08-28T15:32:16.735255+00:00", "trade", 5.42, 340.0]
["2026-08-28T15:32:16.735375+00:00", "trade", 5.42, 154.0]
["2026-08-28T15:32:16.735655+00:00", "trade", 5.42, 102.0]
["2026-08-28T15:32:16.735814+00:00", "trade", 5.42, 154.0]
["2026-08-28T15:32:16.735976+00:00", "trade", 5.42, 290.0]
["2026-08-28T15:32:16.736256+00:00", "trade", 5.42, 124.0]
["2026-08-28T15:32:16.736416+00:00", "trade", 5.42, 92.0]
["2026-08-28T15:32:16.737053+00:00", "trade", 5.42, 220.0]
["2026-08-28T15:32:16.737056+00:00", "trade", 5.42, 258.0]
["2026-08-28T15:32:16.737098+00:00", "trade", 5.42, 23.0]
["2026-08-28T15:32:16.737098+00:00", "trade", 5.42, 59.0]
["2026-08-28T15:32:16.737697+00:00", "trade", 5.42, 218.0]
["2026-08-28T15:32:16.737742+00:00", "trade", 5.42, 190.0]
["2026-08-28T15:32:16.737778+00:00", "trade", 5.42, 13.0]
["2026-08-28T15:32:16.738395+00:00", "trade", 5.42, 237.0]
["2026-08-28T15:32:16.738448+00:00", "trade", 5.42, 160.0]
["2026-08-28T15:32:16.738457+00:00", "trade", 5.42, 13.0]
["2026-08-28T15:32:16.739338+00:00", "trade", 5.42, 207.0]
["2026-08-28T15:32:16.739396+00:00", "trade", 5.42, 130.0]
["2026-08-28T15:32:16.739438+00:00", "trade", 5.42, 13.0]
["2026-08-28T15:32:16.740087+00:00", "trade", 5.42, 110.0]
["2026-08-28T15:32:16.740114+00:00", "trade", 5.42, 177.0]
["2026-08-28T15:32:16.740192+00:00", "trade", 5.42, 13.0]
["2026-08-28T15:32:16.740776+00:00", "trade", 5.42, 90.0]
["2026-08-28T15:32:16.741404+00:00", "trade", 5.42, 160.0]
["2026-08-28T15:32:16.741618+00:00", "trade", 5.42, 80.0]
["2026-08-28T15:32:16.742204+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:32:16.742219+00:00", "trade", 5.42, 60.0]
["2026-08-28T15:32:16.742845+00:00", "trade", 5.42, 120.0]
["2026-08-28T15:32:16.742878+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:32:16.743530+00:00", "trade", 5.42, 110.0]
["2026-08-28T15:32:16.743530+00:00", "trade", 5.42, 40.0]
["2026-08-28T15:32:16.744198+00:00", "trade", 5.42, 90.0]
["2026-08-28T15:32:16.744778+00:00", "trade", 5.42, 40.0]
["2026-08-28T15:32:16.745410+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:32:16.745972+00:00", "trade", 5.42, 40.0]
["2026-08-28T15:32:16.746577+00:00", "trade", 5.42, 60.0]
["2026-08-28T15:32:16.747211+00:00", "trade", 5.42, 30.0]
["2026-08-28T15:32:16.747798+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:32:16.748411+00:00", "trade", 5.42, 30.0]
["2026-08-28T15:32:16.749021+00:00", "trade", 5.42, 40.0]
["2026-08-28T15:32:16.749602+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:32:16.750207+00:00", "trade", 5.42, 40.0]
["2026-08-28T15:32:16.750808+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:32:16.751421+00:00", "trade", 5.42, 40.0]
["2026-08-28T15:32:16.752014+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:32:16.752615+00:00", "trade", 5.42, 30.0]
["2026-08-28T15:32:16.753222+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:32:16.753854+00:00", "trade", 5.42, 30.0]
["2026-08-28T15:32:16.754461+00:00", "trade", 5.42, 30.0]
["2026-08-28T15:32:16.755141+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:32:16.755742+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:32:16.756455+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:32:16.757102+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:32:16.757769+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:32:16.758383+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:32:16.759104+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:32:16.759745+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:32:16.760343+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:32:16.761143+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:32:16.796973+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:32:16.805306+00:00", "trade", 5.42, 60.0]
["2026-08-28T15:32:16.805998+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:32:16.806608+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:32:16.807279+00:00", "trade", 5.42, 40.0]
["2026-08-28T15:32:16.807998+00:00", "trade", 5.42, 30.0]
["2026-08-28T15:32:16.808641+00:00", "trade", 5.42, 30.0]
["2026-08-28T15:32:16.809294+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:32:16.810075+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:32:16.811597+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:32:16.812271+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:32:16.812908+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:32:16.813561+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:32:16.814186+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:32:16.814842+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:32:16.815425+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:32:16.816084+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:32:16.855643+00:00", "trade", 5.415, 876.0]
["2026-08-28T15:32:17.305440+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:32:17.306149+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:32:17.306841+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:32:17.307443+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:32:17.308083+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:32:17.308709+00:00", "trade", 5.42, 4.0]
["2026-08-28T15:32:17.308712+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:32:17.308751+00:00", "trade", 5.42, 496.0]
["2026-08-28T15:32:17.309415+00:00", "trade", 5.42, 304.0]
["2026-08-28T15:32:17.309415+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:17.309442+00:00", "trade", 5.42, 496.0]
["2026-08-28T15:32:17.310083+00:00", "trade", 5.42, 304.0]
["2026-08-28T15:32:17.310119+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:17.310200+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:32:17.310200+00:00", "trade", 5.42, 196.0]
["2026-08-28T15:32:17.310723+00:00", "trade", 5.42, 304.0]
["2026-08-28T15:32:17.310844+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:17.310883+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:32:17.311313+00:00", "trade", 5.42, 196.0]
["2026-08-28T15:32:17.311433+00:00", "trade", 5.42, 304.0]
["2026-08-28T15:32:17.311481+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:17.311884+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:17.311923+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:32:17.312044+00:00", "trade", 5.42, 196.0]
["2026-08-28T15:32:17.312083+00:00", "trade", 5.42, 304.0]
["2026-08-28T15:32:17.312522+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:17.312645+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:32:17.312714+00:00", "trade", 5.42, 196.0]
["2026-08-28T15:32:17.313123+00:00", "trade", 5.42, 304.0]
["2026-08-28T15:32:17.313231+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:17.313315+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:32:17.313725+00:00", "trade", 5.42, 196.0]
["2026-08-28T15:32:17.313836+00:00", "trade", 5.42, 304.0]
["2026-08-28T15:32:17.313884+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:17.314323+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:32:17.314431+00:00", "trade", 5.42, 196.0]
["2026-08-28T15:32:17.314524+00:00", "trade", 5.42, 304.0]
["2026-08-28T15:32:17.314924+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:17.315003+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:32:17.315126+00:00", "trade", 5.42, 196.0]
["2026-08-28T15:32:17.315235+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:17.315547+00:00", "trade", 5.42, 4.0]
["2026-08-28T15:32:17.315556+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:17.315626+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:17.315711+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:17.316313+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:17.318994+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:17.824801+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:17.824841+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:17.824921+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:18.351644+00:00", "trade", 5.4199, 1470.0]
["2026-08-28T15:32:18.982372+00:00", "trade", 5.415, 300.0]
["2026-08-28T15:32:20.400076+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:20.448702+00:00", "trade", 5.41, 1.0]
["2026-08-28T15:32:20.449734+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:20.986581+00:00", "trade", 5.415, 188.0]
["2026-08-28T15:32:21.030750+00:00", "trade", 5.415, 312.0]
["2026-08-28T15:32:21.063253+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:21.196213+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:21.196655+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:22.132358+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:22.132834+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:23.084180+00:00", "trade", 5.415, 300.0]
["2026-08-28T15:32:23.084416+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:23.085228+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:23.221138+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:32:24.031916+00:00", "trade", 5.415, 1.0]
["2026-08-28T15:32:24.064310+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:24.317995+00:00", "trade", 5.4281, 100.0]
["2026-08-28T15:32:25.220851+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:32:25.393303+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:26.048791+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:27.250106+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:27.253825+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:28.029679+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:28.442129+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:28.743053+00:00", "trade", 5.418, 3.0]
["2026-08-28T15:32:29.221992+00:00", "trade", 5.415, 43.0]
["2026-08-28T15:32:29.520500+00:00", "trade", 5.4215, 22.0]
["2026-08-28T15:32:29.521524+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:29.576780+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:29.598580+00:00", "trade", 5.4215, 100.0]
["2026-08-28T15:32:29.609839+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:29.999686+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:30.261704+00:00", "trade", 5.415, 65.0]
["2026-08-28T15:32:30.275937+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:30.275940+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:32:30.276448+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:30.276719+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:32:30.276724+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:30.277205+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:30.277406+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:30.277417+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:32:30.278007+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:30.278018+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:32:30.278568+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:30.278646+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:32:30.279299+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:32:30.279937+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:32:30.280586+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:32:30.281326+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:32:30.281939+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:32:30.281939+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:32:30.282562+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:32:30.282616+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:32:30.283049+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:30.283214+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:32:30.283220+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:32:30.283259+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:30.283299+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:32:30.283731+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:30.283870+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:30.283871+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:30.283901+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:30.283956+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:30.284527+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:30.285129+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:30.286125+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:32:31.262816+00:00", "trade", 5.415, 486.0]
["2026-08-28T15:32:32.172304+00:00", "trade", 5.4199, 13.0]
["2026-08-28T15:32:32.225636+00:00", "trade", 5.415, 166.0]
["2026-08-28T15:32:32.230826+00:00", "trade", 5.415, 86.0]
["2026-08-28T15:32:32.309391+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:32:32.357129+00:00", "trade", 5.415, 1686.0]
["2026-08-28T15:32:33.075425+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:33.075428+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:32:33.075440+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:32:33.075440+00:00", "trade", 5.42, 11.0]
["2026-08-28T15:32:33.075444+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:32:33.075445+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:33.075447+00:00", "trade", 5.42, 150.0]
["2026-08-28T15:32:33.075450+00:00", "trade", 5.42, 13.0]
["2026-08-28T15:32:33.075453+00:00", "trade", 5.42, 326.0]
["2026-08-28T15:32:33.075636+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:33.075706+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:33.075738+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:32:33.075738+00:00", "trade", 5.42, 1400.0]
["2026-08-28T15:32:33.075774+00:00", "trade", 5.42, 74.0]
["2026-08-28T15:32:33.075781+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:33.075789+00:00", "trade", 5.42, 38.0]
["2026-08-28T15:32:33.075796+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:33.075796+00:00", "trade", 5.42, 26.0]
["2026-08-28T15:32:33.075798+00:00", "trade", 5.42, 98.0]
["2026-08-28T15:32:33.075798+00:00", "trade", 5.42, 18.0]
["2026-08-28T15:32:33.075801+00:00", "trade", 5.42, 46.0]
["2026-08-28T15:32:33.075844+00:00", "trade", 5.42, 11.0]
["2026-08-28T15:32:33.075912+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:32:33.075916+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:32:33.075916+00:00", "trade", 5.42, 60.0]
["2026-08-28T15:32:33.075919+00:00", "trade", 5.42, 44.0]
["2026-08-28T15:32:33.075919+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:32:33.076084+00:00", "trade", 5.42, 689.0]
["2026-08-28T15:32:33.076174+00:00", "trade", 5.42, 74.0]
["2026-08-28T15:32:33.076219+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:32:33.076222+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:33.076242+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:33.076355+00:00", "trade", 5.42, 11.0]
["2026-08-28T15:32:33.076460+00:00", "trade", 5.42, 30.0]
["2026-08-28T15:32:33.076463+00:00", "trade", 5.42, 370.0]
["2026-08-28T15:32:33.076513+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:33.076568+00:00", "trade", 5.42, 126.0]
["2026-08-28T15:32:33.076577+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:32:33.076655+00:00", "trade", 5.42, 38.0]
["2026-08-28T15:32:33.076706+00:00", "trade", 5.42, 1400.0]
["2026-08-28T15:32:33.076724+00:00", "trade", 5.42, 274.0]
["2026-08-28T15:32:33.076730+00:00", "trade", 5.42, 415.0]
["2026-08-28T15:32:33.076751+00:00", "trade", 5.42, 74.0]
["2026-08-28T15:32:33.076857+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:32:33.076980+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:32:33.076984+00:00", "trade", 5.42, 137.0]
["2026-08-28T15:32:33.076984+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:33.077031+00:00", "trade", 5.42, 274.0]
["2026-08-28T15:32:33.077069+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:33.077076+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:32:33.077079+00:00", "trade", 5.42, 115.0]
["2026-08-28T15:32:33.077209+00:00", "trade", 5.42, 262.0]
["2026-08-28T15:32:33.077209+00:00", "trade", 5.42, 74.0]
["2026-08-28T15:32:33.077239+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:32:33.077308+00:00", "trade", 5.42, 38.0]
["2026-08-28T15:32:33.077446+00:00", "trade", 5.42, 611.0]
["2026-08-28T15:32:33.077464+00:00", "trade", 5.42, 13.0]
["2026-08-28T15:32:33.077464+00:00", "trade", 5.42, 562.0]
["2026-08-28T15:32:33.077534+00:00", "trade", 5.42, 438.0]
["2026-08-28T15:32:33.077534+00:00", "trade", 5.42, 962.0]
["2026-08-28T15:32:33.077585+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:33.077625+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:32:33.077642+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:33.077642+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:33.077696+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:33.077706+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:33.077706+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:33.077706+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:33.077711+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:33.077711+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:33.077711+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:33.077716+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:33.077716+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:33.077717+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:33.077720+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:32:33.077721+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:33.077731+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:33.077731+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:33.077756+00:00", "trade", 5.42, 937.0]
["2026-08-28T15:32:33.077756+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:32:33.077761+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:32:33.077762+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:32:33.077766+00:00", "trade", 5.42, 19.0]
["2026-08-28T15:32:33.077766+00:00", "trade", 5.42, 2.0]
["2026-08-28T15:32:33.077768+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:32:33.077768+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:33.077783+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:32:33.077796+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.077796+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.077816+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.077836+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.077841+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.077846+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.077856+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.077861+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.077871+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.077891+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.077901+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.077937+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.078016+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.078021+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.078051+00:00", "trade", 5.42, 12.0]
["2026-08-28T15:32:33.078162+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.078273+00:00", "trade", 5.425, 107.0]
["2026-08-28T15:32:33.078558+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.078678+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.078753+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.078778+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.078979+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.079034+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.081119+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.081760+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.082547+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.082828+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.130696+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.148729+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.170286+00:00", "trade", 5.425, 519.0]
["2026-08-28T15:32:33.197475+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.224374+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:33.628379+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:36.013493+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:36.342756+00:00", "trade", 5.4306, 5.0]
["2026-08-28T15:32:37.102879+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:32:38.114150+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:38.114225+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:38.114626+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:38.961040+00:00", "trade", 5.425, 45.0]
["2026-08-28T15:32:39.465134+00:00", "trade", 5.4201, 1470.0]
["2026-08-28T15:32:39.879077+00:00", "trade", 5.42, 19.0]
["2026-08-28T15:32:42.914684+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:45.896182+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:32:45.896191+00:00", "trade", 5.425, 25.0]
["2026-08-28T15:32:45.896320+00:00", "trade", 5.425, 75.0]
["2026-08-28T15:32:47.178077+00:00", "trade", 5.425, 37.0]
["2026-08-28T15:32:47.178555+00:00", "trade", 5.425, 37.0]
["2026-08-28T15:32:47.178672+00:00", "trade", 5.425, 37.0]
["2026-08-28T15:32:47.182461+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:47.182672+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:47.183740+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:47.184221+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:47.487699+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:47.830196+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:48.144628+00:00", "trade", 5.425, 39.0]
["2026-08-28T15:32:48.285498+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:32:49.336200+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:49.812267+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:50.092616+00:00", "trade", 5.43, 25.0]
["2026-08-28T15:32:50.398442+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:32:50.398827+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:32:50.482651+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:32:50.482949+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:32:50.483193+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:32:50.483451+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:32:50.483689+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:32:50.483933+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:32:50.484179+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:32:50.484417+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:32:50.484642+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:32:50.484898+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:32:50.485147+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:32:50.678579+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:32:50.679553+00:00", "trade", 5.425, 6125.0]
["2026-08-28T15:32:50.974531+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:32:50.974837+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:32:50.975114+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:32:50.975371+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:50.975375+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:32:50.975561+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:50.975619+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:32:50.975848+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:32:50.976323+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:50.980680+00:00", "trade", 5.425, 11.0]
["2026-08-28T15:32:50.987741+00:00", "trade", 5.425, 4263.0]
["2026-08-28T15:32:50.988138+00:00", "trade", 5.425, 2164.0]
["2026-08-28T15:32:51.014156+00:00", "trade", 5.425, 191.0]
["2026-08-28T15:32:51.307419+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:32:52.122873+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:52.511341+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:53.836336+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:32:54.762738+00:00", "trade", 5.425, 31.0]
["2026-08-28T15:32:54.763214+00:00", "trade", 5.425, 31.0]
["2026-08-28T15:32:54.763337+00:00", "trade", 5.425, 31.0]
["2026-08-28T15:32:55.186638+00:00", "trade", 5.425, 32.0]
["2026-08-28T15:32:55.925705+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:56.148821+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:32:57.065551+00:00", "trade", 5.4218, 400.0]
["2026-08-28T15:32:58.407193+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:32:59.999708+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:01.161368+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:01.162962+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:01.369152+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:04.830900+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:33:05.538426+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:05.565651+00:00", "trade", 5.425, 43.0]
["2026-08-28T15:33:05.565955+00:00", "trade", 5.425, 43.0]
["2026-08-28T15:33:05.566400+00:00", "trade", 5.425, 43.0]
["2026-08-28T15:33:05.566454+00:00", "trade", 5.425, 46.0]
["2026-08-28T15:33:05.844976+00:00", "trade", 5.4302, 1.0]
["2026-08-28T15:33:05.846125+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:33:06.388960+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:33:06.493750+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:33:07.325211+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:33:07.326321+00:00", "trade", 5.42, 19.0]
["2026-08-28T15:33:07.326570+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:08.601489+00:00", "trade", 5.4206, 10.0]
["2026-08-28T15:33:10.860749+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:33:10.861922+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:10.968255+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:33:12.702332+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:33:13.296093+00:00", "trade", 5.425, 92.0]
["2026-08-28T15:33:13.298123+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:33:13.512488+00:00", "trade", 5.4211, 10.0]
["2026-08-28T15:33:13.742614+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:14.279189+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:16.182900+00:00", "trade", 5.4211, 379.0]
["2026-08-28T15:33:16.787645+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:17.254595+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:18.370725+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:33:19.736905+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:33:21.709187+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:33:23.091786+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:33:25.167770+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:33:26.812872+00:00", "trade", 5.425, 20.0]
["2026-08-28T15:33:26.812881+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:33:27.783762+00:00", "trade", 5.425, 118.0]
["2026-08-28T15:33:27.784228+00:00", "trade", 5.425, 118.0]
["2026-08-28T15:33:27.784349+00:00", "trade", 5.425, 118.0]
["2026-08-28T15:33:27.786866+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:33:28.165534+00:00", "trade", 5.425, 21.0]
["2026-08-28T15:33:29.501282+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:33:29.999735+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:30.015474+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:33:31.461394+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:33:32.034481+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:33:33.039369+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:33.039805+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:33.469706+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:34.368914+00:00", "trade", 5.425, 31.0]
["2026-08-28T15:33:34.368935+00:00", "trade", 5.42, 31.0]
["2026-08-28T15:33:34.368989+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:34.370093+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:33:34.538842+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:33:34.714720+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:35.162815+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:35.435383+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:35.536283+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:36.318321+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:33:36.937838+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:38.018817+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:38.069846+00:00", "trade", 5.43, 19.0]
["2026-08-28T15:33:38.069914+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:38.489337+00:00", "trade", 5.425, 24.0]
["2026-08-28T15:33:38.869344+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:42.833930+00:00", "trade", 5.42, 19.0]
["2026-08-28T15:33:43.201455+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:43.201971+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:43.659057+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:43.659498+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:43.659498+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:43.924984+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:47.055907+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:33:47.057119+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:33:49.686264+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:33:49.686748+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:33:49.687091+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:33:49.687339+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:49.687374+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:33:51.658555+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:33:51.745763+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:33:51.745766+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:33:51.745766+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:33:51.777160+00:00", "trade", 5.425, 360.0]
["2026-08-28T15:33:51.849049+00:00", "trade", 5.425, 2527.0]
["2026-08-28T15:33:52.176080+00:00", "trade", 5.425, 61.0]
["2026-08-28T15:33:52.176080+00:00", "trade", 5.425, 1912.0]
["2026-08-28T15:33:52.407100+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:33:52.853460+00:00", "trade", 5.4237, 100.0]
["2026-08-28T15:33:53.002217+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:53.046828+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:53.812437+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:53.812868+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:33:55.509946+00:00", "trade", 5.425, 26.0]
["2026-08-28T15:33:55.523692+00:00", "trade", 5.425, 57.0]
["2026-08-28T15:33:57.174267+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:33:58.032687+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:33:59.999762+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:00.715683+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:00.716119+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:01.106432+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:02.484693+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:03.906414+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:03.907599+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:34:06.725396+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:06.958557+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:34:07.020471+00:00", "trade", 5.425, 184.0]
["2026-08-28T15:34:07.325266+00:00", "trade", 5.428, 200.0]
["2026-08-28T15:34:07.326630+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:07.593519+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:08.148052+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:08.213006+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:34:09.114699+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:09.194464+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:09.220886+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:09.775490+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:09.784120+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:10.286915+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:10.939972+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:10.940599+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:12.542176+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:12.543358+00:00", "trade", 5.425, 26.0]
["2026-08-28T15:34:13.521537+00:00", "trade", 5.4247, 22.0]
["2026-08-28T15:34:15.231699+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:34:15.231717+00:00", "trade", 5.425, 20.0]
["2026-08-28T15:34:15.232911+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:34:15.764854+00:00", "trade", 5.42, 3.0]
["2026-08-28T15:34:17.376438+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:34:17.377281+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:17.378253+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:17.378699+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:19.854463+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:20.377946+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:34:20.436522+00:00", "trade", 5.4248, 10.0]
["2026-08-28T15:34:21.412290+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:34:21.412361+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:21.780400+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:21.780851+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:22.646640+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:34:22.992681+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:23.043412+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:23.177831+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:23.590362+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:23.590452+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:23.986889+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:24.035820+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:24.329553+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:24.477995+00:00", "trade", 5.42, 225.0]
["2026-08-28T15:34:24.477995+00:00", "trade", 5.42, 700.0]
["2026-08-28T15:34:24.478798+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:24.478835+00:00", "trade", 5.42, 97.0]
["2026-08-28T15:34:24.478838+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:24.478840+00:00", "trade", 5.42, 375.0]
["2026-08-28T15:34:24.478840+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:24.478846+00:00", "trade", 5.42, 726.0]
["2026-08-28T15:34:24.478853+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:24.479384+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:24.479450+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:24.479485+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:24.479485+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:24.479926+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:24.482557+00:00", "trade", 5.425, 7494.0]
["2026-08-28T15:34:24.483324+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:24.490466+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:24.494901+00:00", "trade", 5.425, 800.0]
["2026-08-28T15:34:24.495453+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:24.495809+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:24.504324+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:24.507787+00:00", "trade", 5.42, 389.0]
["2026-08-28T15:34:24.513855+00:00", "trade", 5.42, 11.0]
["2026-08-28T15:34:24.519445+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:24.520181+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:24.720167+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:25.376837+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:25.978733+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.595489+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.595489+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.595574+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.600445+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.600463+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.600465+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.604455+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.608409+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.608485+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.608486+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.616102+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.616168+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.616176+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.624092+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.624157+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.624166+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.631765+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.631830+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.631840+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.639268+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.639338+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.639340+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.639929+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.640421+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.647081+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.647141+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.647152+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.654940+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.655015+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.655019+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.663861+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.663938+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.663941+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.664598+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.664598+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.665034+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.672954+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.673519+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.673599+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.680544+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.681122+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.681162+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.688191+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.688745+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.688800+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.688841+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.689241+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.695811+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.696363+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.696438+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.703605+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.704167+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.704207+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.711244+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.711785+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.711855+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.719185+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.719774+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.719814+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.726893+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.734817+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.735416+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.735897+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.742395+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.749940+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.750502+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.750562+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.757406+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.776213+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.784056+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.784588+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.784673+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.791592+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.792196+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.792667+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.799443+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.807304+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.814963+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.822616+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.830221+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.830773+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.830773+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.830843+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.831239+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.837847+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.838411+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.838471+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.838471+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.838927+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.845546+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.846094+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.846164+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.853169+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.853727+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.853777+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.861706+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.862258+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.862298+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.869597+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.870141+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.870217+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.878242+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.878787+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.878867+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.885805+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.885827+00:00", "trade", 5.42, 2100.0]
["2026-08-28T15:34:26.885830+00:00", "trade", 5.42, 7644.0]
["2026-08-28T15:34:26.885833+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.885919+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.885934+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.885971+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.886016+00:00", "trade", 5.42, 386.0]
["2026-08-28T15:34:26.886019+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:34:26.886022+00:00", "trade", 5.42, 5.0]
["2026-08-28T15:34:26.886022+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:26.886089+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.886119+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.886149+00:00", "trade", 5.42, 92.0]
["2026-08-28T15:34:26.886150+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.886194+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.886290+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.886385+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.886746+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.886786+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.886804+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:26.886810+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:26.886810+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:26.886946+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.887096+00:00", "trade", 5.42, 151.0]
["2026-08-28T15:34:26.887107+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.887202+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.887412+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.887412+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.887467+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.887467+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.887899+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.888178+00:00", "trade", 5.42, 306.0]
["2026-08-28T15:34:26.888189+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.888510+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.888625+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.888638+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.888701+00:00", "trade", 5.42, 394.0]
["2026-08-28T15:34:26.888711+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.889668+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.900847+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:26.900875+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:34:26.900875+00:00", "trade", 5.42, 1438.0]
["2026-08-28T15:34:26.900880+00:00", "trade", 5.42, 800.0]
["2026-08-28T15:34:26.900880+00:00", "trade", 5.42, 1200.0]
["2026-08-28T15:34:26.900883+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.900887+00:00", "trade", 5.42, 1200.0]
["2026-08-28T15:34:26.900890+00:00", "trade", 5.42, 2400.0]
["2026-08-28T15:34:26.900890+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:26.900893+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.900906+00:00", "trade", 5.42, 6.0]
["2026-08-28T15:34:26.900910+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:34:26.900910+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.900915+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.900916+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.900920+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.900925+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.900930+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.900930+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.900930+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.900931+00:00", "trade", 5.42, 137.0]
["2026-08-28T15:34:26.900934+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.900935+00:00", "trade", 5.42, 88.0]
["2026-08-28T15:34:26.900953+00:00", "trade", 5.42, 1100.0]
["2026-08-28T15:34:26.900953+00:00", "trade", 5.42, 129.0]
["2026-08-28T15:34:26.900959+00:00", "trade", 5.42, 225.0]
["2026-08-28T15:34:26.900959+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.900959+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:34:26.900960+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.900960+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.900965+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.900965+00:00", "trade", 5.42, 15.0]
["2026-08-28T15:34:26.900968+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:26.900971+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:34:26.900980+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:26.900995+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.901090+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.901105+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:26.901180+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:34:26.901191+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:34:26.901221+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:34:26.901300+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:34:26.901305+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.901386+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.901389+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:26.901396+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.901416+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:34:26.901419+00:00", "trade", 5.42, 11.0]
["2026-08-28T15:34:26.901431+00:00", "trade", 5.42, 478.0]
["2026-08-28T15:34:26.901436+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.901471+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.901501+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.901531+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.901591+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.901626+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.901647+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:34:26.901711+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.901751+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.901751+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.901872+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.901872+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.901877+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.901912+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.901952+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.902077+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.902146+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:26.902187+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.902393+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.902754+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.902774+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.903035+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.903175+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.903230+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.903275+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.904032+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.906192+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.906633+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:26.936347+00:00", "trade", 5.42, 51.0]
["2026-08-28T15:34:26.944571+00:00", "trade", 5.415, 300.0]
["2026-08-28T15:34:26.944634+00:00", "trade", 5.415, 1500.0]
["2026-08-28T15:34:26.944691+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:26.944809+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.945509+00:00", "trade", 5.415, 103.0]
["2026-08-28T15:34:26.945567+00:00", "trade", 5.415, 103.0]
["2026-08-28T15:34:26.946857+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:26.972099+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:26.979421+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:27.945894+00:00", "trade", 5.415, 1.0]
["2026-08-28T15:34:28.661532+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:34:28.906873+00:00", "trade", 5.4213, 376.0]
["2026-08-28T15:34:29.333220+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:29.333666+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:29.346229+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:34:29.358582+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:34:29.370857+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:34:29.383130+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:34:29.395426+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:29.407740+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:29.471092+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:29.539967+00:00", "trade", 5.411, 2764.0]
["2026-08-28T15:34:29.907230+00:00", "trade", 5.4138, 100.0]
["2026-08-28T15:34:29.999779+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:30.468036+00:00", "trade", 5.4168, 295.0]
["2026-08-28T15:34:31.068429+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:31.096647+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:31.197624+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:31.297876+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:31.397933+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:31.498546+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:31.598606+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:31.698981+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:31.799161+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:31.982882+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:32.040440+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:34:32.041754+00:00", "trade", 5.41, 1.0]
["2026-08-28T15:34:32.079597+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:32.724685+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:32.872451+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:33.220328+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:33.220328+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:33.220368+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:33.220403+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:33.220849+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:33.220849+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:33.220849+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:33.221230+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:33.882462+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:34.033070+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:34.687153+00:00", "trade", 5.4215, 200.0]
["2026-08-28T15:34:35.048041+00:00", "trade", 5.4274, 100.0]
["2026-08-28T15:34:35.280910+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:35.315608+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:35.328523+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:35.638404+00:00", "trade", 5.41, 200.0]
["2026-08-28T15:34:35.658076+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:35.671122+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:35.981224+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:35.994270+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:36.098222+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:36.305308+00:00", "trade", 5.4249, 100.0]
["2026-08-28T15:34:37.032775+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:37.033422+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:37.033430+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.165288+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.165297+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.166043+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.166735+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.167375+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.168058+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.168719+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.169414+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.170046+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.170731+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.252115+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.252126+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.252805+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.253464+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.254125+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.254766+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.255395+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.256041+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.256682+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.257325+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:37.257357+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.257999+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.258008+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:37.258640+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.258645+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:37.259277+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.259283+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:37.259926+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.259959+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.260567+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.261367+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.262007+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.262680+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.262687+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:37.263321+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.263327+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:37.263803+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.263968+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:37.264003+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.264640+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.265081+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.481069+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.481078+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.481791+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.627607+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.627637+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.628368+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.629027+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.629646+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.630317+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.631288+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.631928+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:37.632644+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.632647+00:00", "trade", 5.42, 830.0]
["2026-08-28T15:34:37.633330+00:00", "trade", 5.42, 700.0]
["2026-08-28T15:34:37.633361+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.634034+00:00", "trade", 5.42, 600.0]
["2026-08-28T15:34:37.634042+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.634701+00:00", "trade", 5.42, 510.0]
["2026-08-28T15:34:37.634719+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.635200+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.635378+00:00", "trade", 5.415, 430.0]
["2026-08-28T15:34:37.635681+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.636066+00:00", "trade", 5.415, 360.0]
["2026-08-28T15:34:37.636743+00:00", "trade", 5.415, 310.0]
["2026-08-28T15:34:37.637445+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.671096+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.671102+00:00", "trade", 5.415, 260.0]
["2026-08-28T15:34:37.671852+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.731113+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.731119+00:00", "trade", 5.415, 230.0]
["2026-08-28T15:34:37.731870+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.747045+00:00", "trade", 5.415, 710.0]
["2026-08-28T15:34:37.747319+00:00", "trade", 5.415, 710.0]
["2026-08-28T15:34:37.747583+00:00", "trade", 5.415, 710.0]
["2026-08-28T15:34:37.747597+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:37.747836+00:00", "trade", 5.415, 710.0]
["2026-08-28T15:34:37.748113+00:00", "trade", 5.415, 710.0]
["2026-08-28T15:34:37.748371+00:00", "trade", 5.415, 710.0]
["2026-08-28T15:34:37.748621+00:00", "trade", 5.415, 710.0]
["2026-08-28T15:34:37.748864+00:00", "trade", 5.415, 710.0]
["2026-08-28T15:34:37.749126+00:00", "trade", 5.415, 710.0]
["2026-08-28T15:34:37.749369+00:00", "trade", 5.415, 710.0]
["2026-08-28T15:34:37.749631+00:00", "trade", 5.415, 710.0]
["2026-08-28T15:34:37.749881+00:00", "trade", 5.415, 710.0]
["2026-08-28T15:34:37.750142+00:00", "trade", 5.415, 710.0]
["2026-08-28T15:34:37.750536+00:00", "trade", 5.415, 710.0]
["2026-08-28T15:34:37.750915+00:00", "trade", 5.415, 710.0]
["2026-08-28T15:34:37.751159+00:00", "trade", 5.415, 710.0]
["2026-08-28T15:34:37.751414+00:00", "trade", 5.415, 710.0]
["2026-08-28T15:34:37.751661+00:00", "trade", 5.415, 710.0]
["2026-08-28T15:34:37.751916+00:00", "trade", 5.415, 710.0]
["2026-08-28T15:34:38.755563+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:38.755563+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:38.755570+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:38.756328+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:38.757092+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.001603+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.001618+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.002608+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.003266+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.003966+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.004645+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.253421+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.253436+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.254158+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.254840+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.255535+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.256170+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.256843+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.257538+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.258193+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.258849+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:39.258889+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.259535+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:39.259561+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.260211+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:39.260688+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.260894+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:39.261576+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.262256+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.262918+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.263609+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.264051+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.264295+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:39.264768+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.264974+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:39.265450+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.265645+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:39.266298+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:39.266953+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:39.267640+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.320249+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.320333+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.320583+00:00", "trade", 5.415, 2400.0]
["2026-08-28T15:34:39.320622+00:00", "trade", 5.415, 300.0]
["2026-08-28T15:34:39.320679+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:34:39.320835+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.320871+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.320871+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.321032+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.321097+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.321253+00:00", "trade", 5.415, 1400.0]
["2026-08-28T15:34:39.321259+00:00", "trade", 5.415, 16.0]
["2026-08-28T15:34:39.321262+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.321262+00:00", "trade", 5.42, 984.0]
["2026-08-28T15:34:39.321379+00:00", "trade", 5.42, 1088.0]
["2026-08-28T15:34:39.321379+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.321509+00:00", "trade", 5.415, 300.0]
["2026-08-28T15:34:39.321632+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:34:39.321819+00:00", "trade", 5.415, 3400.0]
["2026-08-28T15:34:39.321852+00:00", "trade", 5.415, 300.0]
["2026-08-28T15:34:39.321869+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.321900+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:39.321949+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.322011+00:00", "trade", 5.415, 470.0]
["2026-08-28T15:34:39.322086+00:00", "trade", 5.415, 400.0]
["2026-08-28T15:34:39.322111+00:00", "trade", 5.415, 290.0]
["2026-08-28T15:34:39.322206+00:00", "trade", 5.415, 1010.0]
["2026-08-28T15:34:39.322258+00:00", "trade", 5.415, 600.0]
["2026-08-28T15:34:39.322348+00:00", "trade", 5.415, 140.0]
["2026-08-28T15:34:39.322380+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.322814+00:00", "trade", 5.415, 50.0]
["2026-08-28T15:34:39.323027+00:00", "trade", 5.42, 120.0]
["2026-08-28T15:34:39.323385+00:00", "trade", 5.415, 71.0]
["2026-08-28T15:34:39.336644+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.336656+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.336935+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.336963+00:00", "trade", 5.415, 1650.0]
["2026-08-28T15:34:39.336966+00:00", "trade", 5.42, 750.0]
["2026-08-28T15:34:39.336984+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:39.336990+00:00", "trade", 5.42, 600.0]
["2026-08-28T15:34:39.337173+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.337227+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.337308+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.337546+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.337588+00:00", "trade", 5.415, 240.0]
["2026-08-28T15:34:39.337600+00:00", "trade", 5.415, 520.0]
["2026-08-28T15:34:39.337639+00:00", "trade", 5.415, 600.0]
["2026-08-28T15:34:39.337648+00:00", "trade", 5.415, 290.0]
["2026-08-28T15:34:39.337675+00:00", "trade", 5.415, 2880.0]
["2026-08-28T15:34:39.337681+00:00", "trade", 5.415, 930.0]
["2026-08-28T15:34:39.337729+00:00", "trade", 5.415, 450.0]
["2026-08-28T15:34:39.338039+00:00", "trade", 5.415, 210.0]
["2026-08-28T15:34:39.338072+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.338077+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.338102+00:00", "trade", 5.42, 380.0]
["2026-08-28T15:34:39.338117+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.338183+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.338403+00:00", "trade", 5.415, 50.0]
["2026-08-28T15:34:39.338415+00:00", "trade", 5.415, 50.0]
["2026-08-28T15:34:39.349138+00:00", "trade", 5.415, 600.0]
["2026-08-28T15:34:39.349444+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:39.383131+00:00", "trade", 5.415, 139.0]
["2026-08-28T15:34:39.579483+00:00", "trade", 5.415, 501.0]
["2026-08-28T15:34:39.839529+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.839541+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.839878+00:00", "trade", 5.415, 1400.0]
["2026-08-28T15:34:39.839878+00:00", "trade", 5.415, 530.0]
["2026-08-28T15:34:39.839881+00:00", "trade", 5.415, 70.0]
["2026-08-28T15:34:39.839914+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.840121+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.840178+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.840224+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.840446+00:00", "trade", 5.415, 209.0]
["2026-08-28T15:34:39.840545+00:00", "trade", 5.415, 1400.0]
["2026-08-28T15:34:39.840572+00:00", "trade", 5.415, 530.0]
["2026-08-28T15:34:39.840575+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.840605+00:00", "trade", 5.415, 70.0]
["2026-08-28T15:34:39.840834+00:00", "trade", 5.415, 4300.0]
["2026-08-28T15:34:39.840924+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.840939+00:00", "trade", 5.415, 691.0]
["2026-08-28T15:34:39.840969+00:00", "trade", 5.415, 309.0]
["2026-08-28T15:34:39.841002+00:00", "trade", 5.415, 91.0]
["2026-08-28T15:34:39.841487+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.841559+00:00", "trade", 5.415, 209.0]
["2026-08-28T15:34:39.841595+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.841793+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.841814+00:00", "trade", 5.415, 1400.0]
["2026-08-28T15:34:39.841838+00:00", "trade", 5.415, 530.0]
["2026-08-28T15:34:39.841905+00:00", "trade", 5.415, 70.0]
["2026-08-28T15:34:39.841965+00:00", "trade", 5.415, 691.0]
["2026-08-28T15:34:39.842010+00:00", "trade", 5.415, 91.0]
["2026-08-28T15:34:39.842031+00:00", "trade", 5.415, 309.0]
["2026-08-28T15:34:39.842205+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.842299+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.842416+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.842569+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.842575+00:00", "trade", 5.415, 209.0]
["2026-08-28T15:34:39.842644+00:00", "trade", 5.415, 1400.0]
["2026-08-28T15:34:39.842647+00:00", "trade", 5.415, 530.0]
["2026-08-28T15:34:39.842689+00:00", "trade", 5.415, 70.0]
["2026-08-28T15:34:39.842741+00:00", "trade", 5.415, 248.0]
["2026-08-28T15:34:39.842741+00:00", "trade", 5.415, 443.0]
["2026-08-28T15:34:39.842807+00:00", "trade", 5.415, 91.0]
["2026-08-28T15:34:39.842825+00:00", "trade", 5.415, 309.0]
["2026-08-28T15:34:39.843047+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.843059+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.843268+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.843372+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.843402+00:00", "trade", 5.415, 209.0]
["2026-08-28T15:34:39.843408+00:00", "trade", 5.415, 1400.0]
["2026-08-28T15:34:39.843447+00:00", "trade", 5.415, 70.0]
["2026-08-28T15:34:39.843489+00:00", "trade", 5.415, 248.0]
["2026-08-28T15:34:39.843516+00:00", "trade", 5.415, 443.0]
["2026-08-28T15:34:39.843574+00:00", "trade", 5.415, 91.0]
["2026-08-28T15:34:39.843883+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.843886+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:39.844007+00:00", "trade", 5.415, 530.0]
["2026-08-28T15:34:39.844010+00:00", "trade", 5.415, 309.0]
["2026-08-28T15:34:39.844118+00:00", "trade", 5.415, 630.0]
["2026-08-28T15:34:39.844199+00:00", "trade", 5.415, 360.0]
["2026-08-28T15:34:39.844229+00:00", "trade", 5.415, 209.0]
["2026-08-28T15:34:39.844253+00:00", "trade", 5.415, 1380.0]
["2026-08-28T15:34:39.844292+00:00", "trade", 5.415, 50.0]
["2026-08-28T15:34:39.844313+00:00", "trade", 5.415, 118.0]
["2026-08-28T15:34:39.844401+00:00", "trade", 5.415, 41.0]
["2026-08-28T15:34:39.844725+00:00", "trade", 5.415, 490.0]
["2026-08-28T15:34:39.844782+00:00", "trade", 5.415, 180.0]
["2026-08-28T15:34:39.845059+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:40.342441+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.342450+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.342739+00:00", "trade", 5.415, 2400.0]
["2026-08-28T15:34:40.342742+00:00", "trade", 5.415, 300.0]
["2026-08-28T15:34:40.342760+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.342763+00:00", "trade", 5.415, 600.0]
["2026-08-28T15:34:40.343045+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.343106+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.343109+00:00", "trade", 5.415, 16.0]
["2026-08-28T15:34:40.343202+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.343400+00:00", "trade", 5.415, 300.0]
["2026-08-28T15:34:40.343458+00:00", "trade", 5.415, 1159.0]
["2026-08-28T15:34:40.343458+00:00", "trade", 5.415, 1200.0]
["2026-08-28T15:34:40.343460+00:00", "trade", 5.42, 41.0]
["2026-08-28T15:34:40.343464+00:00", "trade", 5.42, 600.0]
["2026-08-28T15:34:40.343533+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.343785+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.343891+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.343966+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.344026+00:00", "trade", 5.415, 300.0]
["2026-08-28T15:34:40.344043+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.344086+00:00", "trade", 5.415, 1159.0]
["2026-08-28T15:34:40.344122+00:00", "trade", 5.415, 600.0]
["2026-08-28T15:34:40.344146+00:00", "trade", 5.415, 1200.0]
["2026-08-28T15:34:40.344218+00:00", "trade", 5.415, 41.0]
["2026-08-28T15:34:40.344333+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.344540+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.344609+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.344651+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.344663+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:40.344812+00:00", "trade", 5.42, 1159.0]
["2026-08-28T15:34:40.344817+00:00", "trade", 5.42, 600.0]
["2026-08-28T15:34:40.344856+00:00", "trade", 5.42, 1200.0]
["2026-08-28T15:34:40.344877+00:00", "trade", 5.42, 41.0]
["2026-08-28T15:34:40.344991+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.345099+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.345250+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.345298+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.345358+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.345392+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.345392+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.345442+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.345463+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:40.345466+00:00", "trade", 5.42, 600.0]
["2026-08-28T15:34:40.345490+00:00", "trade", 5.42, 1159.0]
["2026-08-28T15:34:40.345515+00:00", "trade", 5.42, 166.0]
["2026-08-28T15:34:40.345515+00:00", "trade", 5.42, 1034.0]
["2026-08-28T15:34:40.345554+00:00", "trade", 5.42, 41.0]
["2026-08-28T15:34:40.345809+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.345881+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:40.346029+00:00", "trade", 5.415, 630.0]
["2026-08-28T15:34:40.346110+00:00", "trade", 5.415, 360.0]
["2026-08-28T15:34:40.346131+00:00", "trade", 5.42, 363.0]
["2026-08-28T15:34:40.346134+00:00", "trade", 5.42, 237.0]
["2026-08-28T15:34:40.346153+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.346173+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:40.346194+00:00", "trade", 5.42, 463.0]
["2026-08-28T15:34:40.346194+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:40.346197+00:00", "trade", 5.42, 2.0]
["2026-08-28T15:34:40.346200+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.346200+00:00", "trade", 5.42, 94.0]
["2026-08-28T15:34:40.346213+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.346239+00:00", "trade", 5.42, 166.0]
["2026-08-28T15:34:40.346269+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.346269+00:00", "trade", 5.42, 564.0]
["2026-08-28T15:34:40.346612+00:00", "trade", 5.42, 360.0]
["2026-08-28T15:34:40.346612+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.346660+00:00", "trade", 5.415, 310.0]
["2026-08-28T15:34:40.347117+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:34:40.350215+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:40.353671+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.354091+00:00", "trade", 5.415, 1500.0]
["2026-08-28T15:34:40.354154+00:00", "trade", 5.415, 150.0]
["2026-08-28T15:34:40.354353+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.363680+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.363740+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.364607+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.548188+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.845236+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.845543+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.845804+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.845813+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:40.846051+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.846286+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.846520+00:00", "trade", 5.42, 160.0]
["2026-08-28T15:34:40.846532+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.846532+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:40.846541+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.846571+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.846944+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.847004+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.847182+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.847200+00:00", "trade", 5.42, 160.0]
["2026-08-28T15:34:40.847251+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.847278+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:40.847446+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.847684+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.847813+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.847909+00:00", "trade", 5.42, 160.0]
["2026-08-28T15:34:40.847927+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.847964+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.848195+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.848421+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.848433+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.848451+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.848532+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.848652+00:00", "trade", 5.42, 160.0]
["2026-08-28T15:34:40.848727+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:40.849064+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.849118+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:40.849254+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.849644+00:00", "trade", 5.42, 160.0]
["2026-08-28T15:34:40.849735+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.849852+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:40.850252+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.850318+00:00", "trade", 5.42, 160.0]
["2026-08-28T15:34:40.850438+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.850842+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:40.851082+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.851305+00:00", "trade", 5.42, 160.0]
["2026-08-28T15:34:40.851314+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.851446+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.851524+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.851683+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:40.851921+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.851965+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.852044+00:00", "trade", 5.42, 160.0]
["2026-08-28T15:34:40.852264+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.852507+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:40.852622+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.852883+00:00", "trade", 5.42, 160.0]
["2026-08-28T15:34:40.853103+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.853211+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:40.853497+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.853743+00:00", "trade", 5.42, 160.0]
["2026-08-28T15:34:40.853855+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.854092+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:40.854333+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.854432+00:00", "trade", 5.42, 160.0]
["2026-08-28T15:34:40.854602+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.854694+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.854961+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:40.855030+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.855295+00:00", "trade", 5.42, 160.0]
["2026-08-28T15:34:40.855560+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.855695+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:40.855884+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.856176+00:00", "trade", 5.42, 160.0]
["2026-08-28T15:34:40.856296+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.856489+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:40.856750+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.856895+00:00", "trade", 5.42, 160.0]
["2026-08-28T15:34:40.857096+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.857364+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:40.857493+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.857671+00:00", "trade", 5.42, 160.0]
["2026-08-28T15:34:40.857956+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.858098+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:40.858296+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.858573+00:00", "trade", 5.42, 160.0]
["2026-08-28T15:34:40.858684+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.858891+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:40.859150+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.859297+00:00", "trade", 5.42, 160.0]
["2026-08-28T15:34:40.859496+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.859761+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:40.859884+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.860098+00:00", "trade", 5.42, 60.0]
["2026-08-28T15:34:40.860098+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:40.860335+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.860491+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:40.860717+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:40.860723+00:00", "trade", 5.42, 40.0]
["2026-08-28T15:34:40.860781+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.860948+00:00", "trade", 5.42, 5.0]
["2026-08-28T15:34:40.860951+00:00", "trade", 5.42, 155.0]
["2026-08-28T15:34:40.861279+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.861357+00:00", "trade", 5.42, 45.0]
["2026-08-28T15:34:40.861357+00:00", "trade", 5.42, 355.0]
["2026-08-28T15:34:40.861565+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.861887+00:00", "trade", 5.42, 160.0]
["2026-08-28T15:34:40.861953+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.862172+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:40.862275+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.862475+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.862476+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.862560+00:00", "trade", 5.42, 105.0]
["2026-08-28T15:34:40.862563+00:00", "trade", 5.42, 55.0]
["2026-08-28T15:34:40.862565+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.862819+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.862846+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.863077+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.863083+00:00", "trade", 5.42, 390.0]
["2026-08-28T15:34:40.863174+00:00", "trade", 5.42, 120.0]
["2026-08-28T15:34:40.863212+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.863417+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.863432+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.863685+00:00", "trade", 5.42, 170.0]
["2026-08-28T15:34:40.863693+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.863778+00:00", "trade", 5.42, 330.0]
["2026-08-28T15:34:40.863788+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.864031+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:40.864049+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.864274+00:00", "trade", 5.42, 120.0]
["2026-08-28T15:34:40.864290+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.864398+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:40.864410+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.864638+00:00", "trade", 5.42, 280.0]
["2026-08-28T15:34:40.864650+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.864771+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.864894+00:00", "trade", 5.42, 7.0]
["2026-08-28T15:34:40.864894+00:00", "trade", 5.42, 83.0]
["2026-08-28T15:34:40.865247+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.865625+00:00", "trade", 5.42, 217.0]
["2026-08-28T15:34:40.865625+00:00", "trade", 5.42, 243.0]
["2026-08-28T15:34:40.865673+00:00", "trade", 5.42, 80.0]
["2026-08-28T15:34:40.866295+00:00", "trade", 5.42, 177.0]
["2026-08-28T15:34:40.866337+00:00", "trade", 5.42, 213.0]
["2026-08-28T15:34:40.866394+00:00", "trade", 5.42, 60.0]
["2026-08-28T15:34:40.866999+00:00", "trade", 5.42, 157.0]
["2026-08-28T15:34:40.867039+00:00", "trade", 5.42, 183.0]
["2026-08-28T15:34:40.867050+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:34:40.867684+00:00", "trade", 5.42, 163.0]
["2026-08-28T15:34:40.867714+00:00", "trade", 5.42, 127.0]
["2026-08-28T15:34:40.867817+00:00", "trade", 5.42, 40.0]
["2026-08-28T15:34:40.868409+00:00", "trade", 5.42, 107.0]
["2026-08-28T15:34:40.868409+00:00", "trade", 5.42, 133.0]
["2026-08-28T15:34:40.868565+00:00", "trade", 5.42, 40.0]
["2026-08-28T15:34:40.869137+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:40.869209+00:00", "trade", 5.42, 40.0]
["2026-08-28T15:34:40.869820+00:00", "trade", 5.42, 170.0]
["2026-08-28T15:34:40.869880+00:00", "trade", 5.42, 30.0]
["2026-08-28T15:34:40.870541+00:00", "trade", 5.42, 150.0]
["2026-08-28T15:34:40.870598+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:34:40.871434+00:00", "trade", 5.42, 130.0]
["2026-08-28T15:34:40.871458+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:34:40.871918+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.872099+00:00", "trade", 5.42, 110.0]
["2026-08-28T15:34:40.872153+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:34:40.872809+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:40.873488+00:00", "trade", 5.42, 30.0]
["2026-08-28T15:34:40.873500+00:00", "trade", 5.42, 60.0]
["2026-08-28T15:34:40.874129+00:00", "trade", 5.42, 30.0]
["2026-08-28T15:34:40.874727+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:34:40.875317+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:34:40.875984+00:00", "trade", 5.42, 40.0]
["2026-08-28T15:34:40.876607+00:00", "trade", 5.415, 20.0]
["2026-08-28T15:34:40.877223+00:00", "trade", 5.415, 40.0]
["2026-08-28T15:34:40.877831+00:00", "trade", 5.415, 10.0]
["2026-08-28T15:34:40.878420+00:00", "trade", 5.415, 40.0]
["2026-08-28T15:34:40.879081+00:00", "trade", 5.415, 40.0]
["2026-08-28T15:34:40.879395+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:40.879761+00:00", "trade", 5.415, 30.0]
["2026-08-28T15:34:40.880405+00:00", "trade", 5.415, 30.0]
["2026-08-28T15:34:40.881199+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:34:40.881842+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:34:40.882489+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:34:40.883144+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:34:40.883785+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:34:40.884464+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:34:40.885132+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:34:40.885793+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:34:40.886432+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:34:40.887059+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:34:41.209459+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:41.348590+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:41.348906+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:41.349159+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:41.349165+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:41.349408+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:41.349652+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:41.349841+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:34:41.349841+00:00", "trade", 5.42, 830.0]
["2026-08-28T15:34:41.349925+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:41.350169+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:41.350497+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:34:41.350701+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:41.351095+00:00", "trade", 5.42, 830.0]
["2026-08-28T15:34:41.351297+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:34:41.351937+00:00", "trade", 5.42, 830.0]
["2026-08-28T15:34:41.351973+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:34:41.352578+00:00", "trade", 5.42, 830.0]
["2026-08-28T15:34:41.352644+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:34:41.353257+00:00", "trade", 5.42, 830.0]
["2026-08-28T15:34:41.353318+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:34:41.354036+00:00", "trade", 5.42, 830.0]
["2026-08-28T15:34:41.354096+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:34:41.354737+00:00", "trade", 5.42, 830.0]
["2026-08-28T15:34:41.354761+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:34:41.355395+00:00", "trade", 5.42, 830.0]
["2026-08-28T15:34:41.355441+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:34:41.356087+00:00", "trade", 5.42, 830.0]
["2026-08-28T15:34:41.356117+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:34:41.356740+00:00", "trade", 5.42, 830.0]
["2026-08-28T15:34:41.356779+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:34:41.357377+00:00", "trade", 5.42, 830.0]
["2026-08-28T15:34:41.357440+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:34:41.357928+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:41.358057+00:00", "trade", 5.42, 1200.0]
["2026-08-28T15:34:41.358078+00:00", "trade", 5.415, 2200.0]
["2026-08-28T15:34:41.358138+00:00", "trade", 5.415, 2100.0]
["2026-08-28T15:34:41.358159+00:00", "trade", 5.42, 830.0]
["2026-08-28T15:34:41.358219+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:34:41.358519+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:41.358604+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:41.358818+00:00", "trade", 5.42, 830.0]
["2026-08-28T15:34:41.358857+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:34:41.359479+00:00", "trade", 5.42, 830.0]
["2026-08-28T15:34:41.359557+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:34:41.360081+00:00", "trade", 5.415, 2200.0]
["2026-08-28T15:34:41.360165+00:00", "trade", 5.42, 830.0]
["2026-08-28T15:34:41.360204+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:34:41.360805+00:00", "trade", 5.42, 830.0]
["2026-08-28T15:34:41.360899+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:34:41.361497+00:00", "trade", 5.42, 830.0]
["2026-08-28T15:34:41.361575+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:34:41.362261+00:00", "trade", 5.42, 800.0]
["2026-08-28T15:34:41.362261+00:00", "trade", 5.42, 5.0]
["2026-08-28T15:34:41.362264+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:34:41.362276+00:00", "trade", 5.42, 70.0]
["2026-08-28T15:34:41.362940+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:34:41.363542+00:00", "trade", 5.42, 280.0]
["2026-08-28T15:34:41.363542+00:00", "trade", 5.42, 595.0]
["2026-08-28T15:34:41.363620+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:34:41.363677+00:00", "trade", 5.42, 1300.0]
["2026-08-28T15:34:41.364222+00:00", "trade", 5.42, 180.0]
["2026-08-28T15:34:41.364222+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:41.364258+00:00", "trade", 5.42, 15.0]
["2026-08-28T15:34:41.364258+00:00", "trade", 5.42, 43.0]
["2026-08-28T15:34:41.364258+00:00", "trade", 5.42, 237.0]
["2026-08-28T15:34:41.364339+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:34:41.364982+00:00", "trade", 5.42, 43.0]
["2026-08-28T15:34:41.365605+00:00", "trade", 5.42, 857.0]
["2026-08-28T15:34:41.365644+00:00", "trade", 5.42, 43.0]
["2026-08-28T15:34:41.366342+00:00", "trade", 5.42, 857.0]
["2026-08-28T15:34:41.366381+00:00", "trade", 5.42, 43.0]
["2026-08-28T15:34:41.367021+00:00", "trade", 5.42, 857.0]
["2026-08-28T15:34:41.367069+00:00", "trade", 5.42, 43.0]
["2026-08-28T15:34:41.367806+00:00", "trade", 5.42, 857.0]
["2026-08-28T15:34:41.367884+00:00", "trade", 5.42, 43.0]
["2026-08-28T15:34:41.368621+00:00", "trade", 5.42, 857.0]
["2026-08-28T15:34:41.368684+00:00", "trade", 5.42, 43.0]
["2026-08-28T15:34:41.369094+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:41.369451+00:00", "trade", 5.42, 857.0]
["2026-08-28T15:34:41.369502+00:00", "trade", 5.42, 43.0]
["2026-08-28T15:34:41.369941+00:00", "trade", 5.42, 1100.0]
["2026-08-28T15:34:41.370155+00:00", "trade", 5.42, 857.0]
["2026-08-28T15:34:41.370224+00:00", "trade", 5.42, 33.0]
["2026-08-28T15:34:41.370372+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:41.370861+00:00", "trade", 5.42, 727.0]
["2026-08-28T15:34:41.370918+00:00", "trade", 5.42, 33.0]
["2026-08-28T15:34:41.371622+00:00", "trade", 5.42, 617.0]
["2026-08-28T15:34:41.371703+00:00", "trade", 5.42, 23.0]
["2026-08-28T15:34:41.372371+00:00", "trade", 5.42, 527.0]
["2026-08-28T15:34:41.372404+00:00", "trade", 5.42, 23.0]
["2026-08-28T15:34:41.373062+00:00", "trade", 5.42, 447.0]
["2026-08-28T15:34:41.373132+00:00", "trade", 5.42, 13.0]
["2026-08-28T15:34:41.373742+00:00", "trade", 5.42, 387.0]
["2026-08-28T15:34:41.373793+00:00", "trade", 5.42, 13.0]
["2026-08-28T15:34:41.374464+00:00", "trade", 5.42, 327.0]
["2026-08-28T15:34:41.374488+00:00", "trade", 5.42, 13.0]
["2026-08-28T15:34:41.375183+00:00", "trade", 5.42, 277.0]
["2026-08-28T15:34:41.375883+00:00", "trade", 5.42, 240.0]
["2026-08-28T15:34:41.376572+00:00", "trade", 5.42, 210.0]
["2026-08-28T15:34:41.376617+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:41.377245+00:00", "trade", 5.42, 180.0]
["2026-08-28T15:34:41.377967+00:00", "trade", 5.42, 150.0]
["2026-08-28T15:34:41.378692+00:00", "trade", 5.42, 130.0]
["2026-08-28T15:34:41.379383+00:00", "trade", 5.42, 110.0]
["2026-08-28T15:34:41.380066+00:00", "trade", 5.42, 90.0]
["2026-08-28T15:34:41.380746+00:00", "trade", 5.42, 80.0]
["2026-08-28T15:34:41.381467+00:00", "trade", 5.42, 60.0]
["2026-08-28T15:34:41.381756+00:00", "trade", 5.415, 2100.0]
["2026-08-28T15:34:41.381861+00:00", "trade", 5.42, 4828.0]
["2026-08-28T15:34:41.381997+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:41.382000+00:00", "trade", 5.415, 300.0]
["2026-08-28T15:34:41.382140+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:41.389569+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:41.390229+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:41.390230+00:00", "trade", 5.415, 5040.0]
["2026-08-28T15:34:41.390230+00:00", "trade", 5.42, 2360.0]
["2026-08-28T15:34:41.390609+00:00", "trade", 5.415, 2200.0]
["2026-08-28T15:34:41.397120+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:41.397736+00:00", "trade", 5.415, 4300.0]
["2026-08-28T15:34:41.397736+00:00", "trade", 5.42, 3100.0]
["2026-08-28T15:34:41.397737+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:41.398115+00:00", "trade", 5.415, 2100.0]
["2026-08-28T15:34:41.404905+00:00", "trade", 5.415, 2200.0]
["2026-08-28T15:34:41.404989+00:00", "trade", 5.42, 7500.0]
["2026-08-28T15:34:41.414979+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:41.415421+00:00", "trade", 5.415, 4300.0]
["2026-08-28T15:34:41.415421+00:00", "trade", 5.42, 240.0]
["2026-08-28T15:34:41.415424+00:00", "trade", 5.42, 1200.0]
["2026-08-28T15:34:41.415424+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:41.415428+00:00", "trade", 5.42, 1160.0]
["2026-08-28T15:34:41.415428+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:41.415505+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:41.415809+00:00", "trade", 5.415, 2100.0]
["2026-08-28T15:34:41.454402+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:41.566389+00:00", "trade", 5.415, 1995.0]
["2026-08-28T15:34:41.653244+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:41.675507+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:41.851770+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:41.852089+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:41.852358+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:41.852360+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:41.852597+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:41.852669+00:00", "trade", 5.415, 1.0]
["2026-08-28T15:34:41.852856+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:41.853099+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:41.853361+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:41.853623+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:41.993274+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:41.993301+00:00", "trade", 5.42, 88.0]
["2026-08-28T15:34:41.995716+00:00", "trade", 5.4198, 100.0]
["2026-08-28T15:34:41.997274+00:00", "trade", 5.4199, 88.0]
["2026-08-28T15:34:42.052476+00:00", "trade", 5.4162, 35.0]
["2026-08-28T15:34:42.530107+00:00", "trade", 5.42, 9600.0]
["2026-08-28T15:34:42.532104+00:00", "trade", 5.42, 5400.0]
["2026-08-28T15:34:42.994369+00:00", "trade", 5.4199, 1701.0]
["2026-08-28T15:34:43.123501+00:00", "trade", 5.4238, 200.0]
["2026-08-28T15:34:43.146332+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:43.498998+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:43.636891+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:45.054685+00:00", "trade", 5.4199, 1000.0]
["2026-08-28T15:34:45.330489+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:46.500200+00:00", "trade", 5.415, 5.0]
["2026-08-28T15:34:46.590164+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:46.590221+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:34:46.685704+00:00", "trade", 5.415, 5.0]
["2026-08-28T15:34:46.832041+00:00", "trade", 5.415, 101.0]
["2026-08-28T15:34:48.089074+00:00", "trade", 5.4238, 600.0]
["2026-08-28T15:34:48.331023+00:00", "trade", 5.415, 101.0]
["2026-08-28T15:34:48.331735+00:00", "trade", 5.415, 1.0]
["2026-08-28T15:34:48.839585+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:48.839633+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.839634+00:00", "trade", 5.42, 340.0]
["2026-08-28T15:34:48.839634+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:48.839636+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:48.839639+00:00", "trade", 5.42, 60.0]
["2026-08-28T15:34:48.839937+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:34:48.839940+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.839991+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:34:48.839995+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:34:48.839998+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:48.840001+00:00", "trade", 5.42, 52.0]
["2026-08-28T15:34:48.840001+00:00", "trade", 5.42, 14.0]
["2026-08-28T15:34:48.840003+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:48.840006+00:00", "trade", 5.42, 434.0]
["2026-08-28T15:34:48.840006+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:48.840036+00:00", "trade", 5.42, 66.0]
["2026-08-28T15:34:48.840036+00:00", "trade", 5.42, 112.0]
["2026-08-28T15:34:48.840042+00:00", "trade", 5.415, 2399.0]
["2026-08-28T15:34:48.840199+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:48.840275+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.840292+00:00", "trade", 5.42, 900.0]
["2026-08-28T15:34:48.840335+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.840345+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.840356+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:48.840358+00:00", "trade", 5.42, 140.0]
["2026-08-28T15:34:48.840375+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.840430+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:48.840433+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:48.840478+00:00", "trade", 5.42, 5151.0]
["2026-08-28T15:34:48.840536+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.840547+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:48.840550+00:00", "trade", 5.42, 5500.0]
["2026-08-28T15:34:48.840569+00:00", "trade", 5.42, 349.0]
["2026-08-28T15:34:48.840596+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:48.840638+00:00", "trade", 5.42, 4184.0]
["2026-08-28T15:34:48.840653+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:48.840683+00:00", "trade", 5.42, 5100.0]
["2026-08-28T15:34:48.840713+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:34:48.840716+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.840719+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:48.840721+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.840721+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.840815+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:34:48.840816+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.840962+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:48.840968+00:00", "trade", 5.42, 14.0]
["2026-08-28T15:34:48.840972+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:48.840975+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:48.840981+00:00", "trade", 5.42, 150.0]
["2026-08-28T15:34:48.840981+00:00", "trade", 5.42, 150.0]
["2026-08-28T15:34:48.840987+00:00", "trade", 5.42, 150.0]
["2026-08-28T15:34:48.840990+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:48.840990+00:00", "trade", 5.42, 136.0]
["2026-08-28T15:34:48.840992+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.841056+00:00", "trade", 5.42, 60.0]
["2026-08-28T15:34:48.841282+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.841284+00:00", "trade", 5.42, 600.0]
["2026-08-28T15:34:48.841390+00:00", "trade", 5.42, 64.0]
["2026-08-28T15:34:48.841393+00:00", "trade", 5.42, 27.0]
["2026-08-28T15:34:48.841402+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:34:48.841403+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.841426+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:48.841428+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.841612+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:34:48.841613+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.841660+00:00", "trade", 5.42, 440.0]
["2026-08-28T15:34:48.841663+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:48.841713+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.841789+00:00", "trade", 5.42, 60.0]
["2026-08-28T15:34:48.841844+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:48.841844+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.842057+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:48.842057+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:48.842059+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.842059+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.842154+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.842156+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:34:48.842204+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:48.842205+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.842211+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:48.842397+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:34:48.842400+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.843976+00:00", "trade", 5.42, 240.0]
["2026-08-28T15:34:48.843979+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:48.844006+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:48.844006+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:48.844096+00:00", "trade", 5.42, 60.0]
["2026-08-28T15:34:48.844186+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:48.844189+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.844339+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:48.844340+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.844370+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:48.844373+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:48.850435+00:00", "trade", 5.42, 1515.0]
["2026-08-28T15:34:49.001328+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:49.001328+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:49.001601+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:34:49.001603+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:49.001604+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:49.001782+00:00", "trade", 5.42, 1851.0]
["2026-08-28T15:34:49.001784+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:49.001785+00:00", "trade", 5.42, 549.0]
["2026-08-28T15:34:49.002028+00:00", "trade", 5.415, 1.0]
["2026-08-28T15:34:49.002254+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:49.002305+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:49.002305+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:49.002305+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:49.002335+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:49.002335+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:49.002338+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:49.002419+00:00", "trade", 5.42, 1851.0]
["2026-08-28T15:34:49.002419+00:00", "trade", 5.42, 549.0]
["2026-08-28T15:34:49.002897+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:49.002955+00:00", "trade", 5.42, 80.0]
["2026-08-28T15:34:49.002957+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:49.002958+00:00", "trade", 5.42, 120.0]
["2026-08-28T15:34:49.002958+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:49.002982+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:49.002982+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:49.002988+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:49.002994+00:00", "trade", 5.42, 1851.0]
["2026-08-28T15:34:49.003015+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:49.003017+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:49.003018+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:49.003036+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:49.003039+00:00", "trade", 5.42, 449.0]
["2026-08-28T15:34:49.003593+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:49.003595+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:49.003598+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:49.003619+00:00", "trade", 5.42, 80.0]
["2026-08-28T15:34:49.003623+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:49.003670+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:49.003719+00:00", "trade", 5.42, 766.0]
["2026-08-28T15:34:49.003719+00:00", "trade", 5.42, 1085.0]
["2026-08-28T15:34:49.003730+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:49.003799+00:00", "trade", 5.42, 449.0]
["2026-08-28T15:34:49.100523+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:49.172389+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:34:49.381729+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:34:49.705084+00:00", "trade", 5.42, 22.0]
["2026-08-28T15:34:49.705087+00:00", "trade", 5.42, 78.0]
["2026-08-28T15:34:50.074019+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:50.074266+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:50.074268+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:50.074268+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:50.074272+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:50.074455+00:00", "trade", 5.42, 465.0]
["2026-08-28T15:34:50.074455+00:00", "trade", 5.42, 1935.0]
["2026-08-28T15:34:50.074723+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:50.075040+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:50.075059+00:00", "trade", 5.42, 465.0]
["2026-08-28T15:34:50.075068+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:50.075072+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:50.075075+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:50.075080+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:50.075095+00:00", "trade", 5.42, 1484.0]
["2026-08-28T15:34:50.075099+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:50.075099+00:00", "trade", 5.42, 35.0]
["2026-08-28T15:34:50.075105+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:50.075108+00:00", "trade", 5.42, 143.0]
["2026-08-28T15:34:50.075108+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:50.075110+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:50.075111+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:50.075115+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:50.075170+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:34:50.075175+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:34:50.075180+00:00", "trade", 5.42, 250.0]
["2026-08-28T15:34:50.075180+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:34:50.075180+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:34:50.075183+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:50.075186+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:34:50.075186+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:34:50.075187+00:00", "trade", 5.42, 13.0]
["2026-08-28T15:34:50.075189+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:34:50.075190+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:34:50.075190+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:34:50.075190+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:34:50.075195+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:34:50.075195+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:34:50.075195+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:34:50.075199+00:00", "trade", 5.42, 3480.0]
["2026-08-28T15:34:50.075199+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:50.075204+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:50.075204+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:50.075205+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:34:50.075205+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:50.075205+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:34:50.075207+00:00", "trade", 5.42, 2580.0]
["2026-08-28T15:34:50.075210+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:50.075219+00:00", "trade", 5.42, 76.0]
["2026-08-28T15:34:50.075225+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:50.075234+00:00", "trade", 5.42, 4300.0]
["2026-08-28T15:34:50.075320+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:50.075614+00:00", "trade", 5.42, 55.0]
["2026-08-28T15:34:50.075614+00:00", "trade", 5.42, 46.0]
["2026-08-28T15:34:50.075688+00:00", "trade", 5.42, 111.0]
["2026-08-28T15:34:50.075995+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:34:50.076371+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:50.076482+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:34:50.077180+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:50.077793+00:00", "trade", 5.42, 700.0]
["2026-08-28T15:34:50.077793+00:00", "trade", 5.42, 1500.0]
["2026-08-28T15:34:50.077796+00:00", "trade", 5.42, 5300.0]
["2026-08-28T15:34:50.077806+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:50.077856+00:00", "trade", 5.42, 7700.0]
["2026-08-28T15:34:50.077856+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:50.077856+00:00", "trade", 5.42, 2133.0]
["2026-08-28T15:34:50.077881+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:50.078327+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:50.078338+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:50.078503+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:50.078528+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:50.078566+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:34:50.078677+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:34:50.078804+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:50.079113+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:34:50.079477+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:34:50.079640+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:50.080077+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:50.080508+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:50.084081+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:50.085163+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:34:50.088300+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:34:50.186850+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:50.199606+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:50.429176+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:50.826188+00:00", "trade", 5.4289, 1000.0]
["2026-08-28T15:34:50.862466+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:50.862471+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:50.964358+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:51.515047+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:51.517362+00:00", "trade", 5.42, 94.0]
["2026-08-28T15:34:51.517392+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:51.517880+00:00", "trade", 5.42, 6.0]
["2026-08-28T15:34:51.624666+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:52.035860+00:00", "trade", 5.4209, 1701.0]
["2026-08-28T15:34:52.038146+00:00", "trade", 5.42, 94.0]
["2026-08-28T15:34:52.038160+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:52.038687+00:00", "trade", 5.42, 6.0]
["2026-08-28T15:34:52.039162+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:52.572212+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:52.907180+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:53.007639+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:53.026524+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:53.026565+00:00", "trade", 5.42, 5500.0]
["2026-08-28T15:34:53.026565+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:53.026568+00:00", "trade", 5.42, 41.0]
["2026-08-28T15:34:53.026569+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:53.026577+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:34:53.026580+00:00", "trade", 5.42, 9.0]
["2026-08-28T15:34:53.026583+00:00", "trade", 5.42, 700.0]
["2026-08-28T15:34:53.026583+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:53.026587+00:00", "trade", 5.42, 15.0]
["2026-08-28T15:34:53.026587+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:53.026592+00:00", "trade", 5.42, 12.0]
["2026-08-28T15:34:53.026592+00:00", "trade", 5.42, 3000.0]
["2026-08-28T15:34:53.026592+00:00", "trade", 5.42, 800.0]
["2026-08-28T15:34:53.026598+00:00", "trade", 5.42, 91.0]
["2026-08-28T15:34:53.026601+00:00", "trade", 5.42, 700.0]
["2026-08-28T15:34:53.026601+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:53.026601+00:00", "trade", 5.42, 1500.0]
["2026-08-28T15:34:53.026605+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:53.026607+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:53.026624+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:53.026644+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:53.026734+00:00", "trade", 5.42, 75.0]
["2026-08-28T15:34:53.026770+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:53.026773+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:53.026776+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:53.026776+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:53.026795+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:53.026797+00:00", "trade", 5.42, 922.0]
["2026-08-28T15:34:53.026797+00:00", "trade", 5.42, 1438.0]
["2026-08-28T15:34:53.026803+00:00", "trade", 5.42, 700.0]
["2026-08-28T15:34:53.026803+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:34:53.026805+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:34:53.026809+00:00", "trade", 5.42, 2400.0]
["2026-08-28T15:34:53.026811+00:00", "trade", 5.42, 3000.0]
["2026-08-28T15:34:53.026835+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:53.026850+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:53.026860+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:53.026870+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:53.026940+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:34:53.026995+00:00", "trade", 5.42, 4600.0]
["2026-08-28T15:34:53.026995+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:53.026995+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027045+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027055+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027065+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027071+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027091+00:00", "trade", 5.42, 809.0]
["2026-08-28T15:34:53.027100+00:00", "trade", 5.42, 91.0]
["2026-08-28T15:34:53.027110+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027135+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027166+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027190+00:00", "trade", 5.42, 74.0]
["2026-08-28T15:34:53.027193+00:00", "trade", 5.42, 183.0]
["2026-08-28T15:34:53.027203+00:00", "trade", 5.42, 150.0]
["2026-08-28T15:34:53.027207+00:00", "trade", 5.42, 63.0]
["2026-08-28T15:34:53.027207+00:00", "trade", 5.42, 183.0]
["2026-08-28T15:34:53.027211+00:00", "trade", 5.42, 73.0]
["2026-08-28T15:34:53.027211+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027233+00:00", "trade", 5.42, 59.0]
["2026-08-28T15:34:53.027246+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027296+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027311+00:00", "trade", 5.42, 150.0]
["2026-08-28T15:34:53.027326+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027326+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027335+00:00", "trade", 5.42, 366.0]
["2026-08-28T15:34:53.027338+00:00", "trade", 5.42, 454.0]
["2026-08-28T15:34:53.027346+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027346+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027362+00:00", "trade", 5.42, 73.0]
["2026-08-28T15:34:53.027362+00:00", "trade", 5.42, 59.0]
["2026-08-28T15:34:53.027371+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027376+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027386+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027431+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027431+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027431+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027436+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027466+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027481+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027481+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027506+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027653+00:00", "trade", 5.42, 39.0]
["2026-08-28T15:34:53.027687+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027722+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027726+00:00", "trade", 5.42, 40.0]
["2026-08-28T15:34:53.027729+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:34:53.027732+00:00", "trade", 5.42, 27.0]
["2026-08-28T15:34:53.027735+00:00", "trade", 5.42, 21.0]
["2026-08-28T15:34:53.027750+00:00", "trade", 5.42, 59.0]
["2026-08-28T15:34:53.027752+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027792+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027792+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027802+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027807+00:00", "trade", 5.42, 73.0]
["2026-08-28T15:34:53.027807+00:00", "trade", 5.42, 59.0]
["2026-08-28T15:34:53.027827+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027867+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027872+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027882+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027902+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027942+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.027997+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.028083+00:00", "trade", 5.42, 52.0]
["2026-08-28T15:34:53.028308+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.028308+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.028353+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.028378+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.028709+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.028920+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.028995+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.029030+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.029486+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.029827+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.030564+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.030619+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.030799+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.031065+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.031185+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.031205+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.031516+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.031516+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.031606+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.032082+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.039309+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:34:53.041665+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.041750+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.083704+00:00", "trade", 5.4235, 200.0]
["2026-08-28T15:34:53.088346+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.124622+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.228534+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.532265+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:34:53.536210+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.538761+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.608833+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.658932+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.722927+00:00", "trade", 5.4163, 100.0]
["2026-08-28T15:34:53.763636+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.811358+00:00", "trade", 5.4138, 100.0]
["2026-08-28T15:34:53.858912+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:53.949823+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:54.018782+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:54.027543+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:54.051194+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:54.496121+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:54.809336+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:54.809381+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:55.109339+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:55.112637+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:55.209833+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:56.053408+00:00", "trade", 5.415, 1656.0]
["2026-08-28T15:34:56.184865+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:56.503046+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:56.571343+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:56.860160+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:56.910003+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:57.096927+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:57.160348+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:57.160348+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:57.437818+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:57.524345+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:34:57.525346+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:58.405913+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:59.109636+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:59.242079+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:34:59.246546+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:59.247028+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:59.661282+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:59.662119+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:34:59.999807+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:00.395701+00:00", "trade", 5.42, 2.0]
["2026-08-28T15:35:01.001569+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:35:01.001572+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:35:01.001575+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:35:01.001624+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:35:01.001626+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:35:01.001626+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:01.002199+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:01.002199+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:01.002204+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:01.002225+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:35:01.002225+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:01.002228+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:35:01.002232+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:35:01.002232+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:01.002237+00:00", "trade", 5.42, 56.0]
["2026-08-28T15:35:01.002237+00:00", "trade", 5.42, 1093.0]
["2026-08-28T15:35:01.002239+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:01.002354+00:00", "trade", 5.42, 568.0]
["2026-08-28T15:35:01.002354+00:00", "trade", 5.42, 332.0]
["2026-08-28T15:35:01.002363+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:35:01.002394+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:01.002630+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:01.002800+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:01.002825+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:01.002876+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:01.002880+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:01.002916+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:35:01.002934+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:35:01.003040+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:35:01.003097+00:00", "trade", 5.42, 11.0]
["2026-08-28T15:35:01.003157+00:00", "trade", 5.42, 127.0]
["2026-08-28T15:35:01.003166+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:01.003202+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:35:01.003206+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:35:01.003206+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:01.003214+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:35:01.003226+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:35:01.003231+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:01.003232+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:35:01.003274+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:35:01.003321+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:01.003322+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:01.003340+00:00", "trade", 5.42, 4900.0]
["2026-08-28T15:35:01.003485+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:35:01.003590+00:00", "trade", 5.42, 4.0]
["2026-08-28T15:35:01.004032+00:00", "trade", 5.42, 568.0]
["2026-08-28T15:35:01.004197+00:00", "trade", 5.42, 332.0]
["2026-08-28T15:35:01.004327+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:35:01.004550+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:01.004565+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:35:01.004567+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:35:01.004588+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:35:01.004597+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:01.004700+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:35:01.004706+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:01.004820+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:35:01.004982+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:01.004985+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:01.004986+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:01.004994+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:35:01.005031+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:01.005031+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:01.005035+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:01.005097+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:01.005100+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:01.005101+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:01.005307+00:00", "trade", 5.42, 600.0]
["2026-08-28T15:35:01.005322+00:00", "trade", 5.42, 1500.0]
["2026-08-28T15:35:01.005322+00:00", "trade", 5.42, 1400.0]
["2026-08-28T15:35:01.005325+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:35:01.005391+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:01.005409+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:35:01.005441+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:35:01.005455+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:01.005478+00:00", "trade", 5.42, 17.0]
["2026-08-28T15:35:01.005482+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005487+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005487+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005492+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005492+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005492+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005497+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005497+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005497+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005502+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005502+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005502+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005507+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005507+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005507+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005507+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005512+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005521+00:00", "trade", 5.42, 301.0]
["2026-08-28T15:35:01.005524+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:35:01.005537+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005542+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005542+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005602+00:00", "trade", 5.42, 27.0]
["2026-08-28T15:35:01.005607+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005702+00:00", "trade", 5.42, 4300.0]
["2026-08-28T15:35:01.005702+00:00", "trade", 5.42, 1500.0]
["2026-08-28T15:35:01.005707+00:00", "trade", 5.42, 1500.0]
["2026-08-28T15:35:01.005707+00:00", "trade", 5.42, 1200.0]
["2026-08-28T15:35:01.005767+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005777+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005777+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005777+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:35:01.005793+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.005822+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.005822+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.005832+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.005837+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.005852+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.005862+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.005888+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.006003+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.006003+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.006013+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.006053+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.006198+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.006206+00:00", "trade", 5.425, 173.0]
["2026-08-28T15:35:01.006279+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.006359+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.006449+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.006489+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.006524+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.006544+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.006604+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.006755+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.006825+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.006913+00:00", "trade", 5.425, 32.0]
["2026-08-28T15:35:01.007110+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.007151+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.007211+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.007371+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.007371+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.008591+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:35:01.008774+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:35:01.011087+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:35:01.011275+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.012042+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.012533+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.012563+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.015851+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.020213+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:35:01.024818+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.036761+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.036816+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.036846+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:35:01.037102+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.039366+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:35:01.041892+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:35:01.044788+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:35:01.045419+00:00", "trade", 5.425, 400.0]
["2026-08-28T15:35:01.057012+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:35:01.082560+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.102282+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.107920+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.177448+00:00", "trade", 5.425, 97.0]
["2026-08-28T15:35:01.206163+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:01.393800+00:00", "trade", 5.43, 3.0]
["2026-08-28T15:35:02.005358+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:02.005358+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:02.005764+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:02.120436+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:02.124420+00:00", "trade", 5.4201, 1656.0]
["2026-08-28T15:35:02.259302+00:00", "trade", 5.425, 2000.0]
["2026-08-28T15:35:02.415257+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:02.415578+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:03.028212+00:00", "trade", 5.4182, 300.0]
["2026-08-28T15:35:03.349627+00:00", "trade", 5.425, 52.0]
["2026-08-28T15:35:03.365496+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:03.804681+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:35:03.804744+00:00", "trade", 5.425, 1102.0]
["2026-08-28T15:35:04.046786+00:00", "trade", 5.4186, 32.0]
["2026-08-28T15:35:04.229949+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:35:05.088203+00:00", "trade", 5.425, 31.0]
["2026-08-28T15:35:05.088853+00:00", "trade", 5.425, 12.0]
["2026-08-28T15:35:05.097420+00:00", "trade", 5.43, 12.0]
["2026-08-28T15:35:06.356443+00:00", "trade", 5.425, 14.0]
["2026-08-28T15:35:06.356443+00:00", "trade", 5.425, 68.0]
["2026-08-28T15:35:06.364472+00:00", "trade", 5.43, 14.0]
["2026-08-28T15:35:06.750665+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:06.755787+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:06.756224+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:06.921105+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:07.190217+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:07.438956+00:00", "trade", 5.425, 509.0]
["2026-08-28T15:35:09.282632+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:09.287900+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:10.704793+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:12.038537+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:12.039159+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:12.039159+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:12.180496+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:35:13.530590+00:00", "trade", 5.4181, 22.0]
["2026-08-28T15:35:13.605576+00:00", "trade", 5.4231, 1000.0]
["2026-08-28T15:35:15.473580+00:00", "trade", 5.43, 50.0]
["2026-08-28T15:35:15.474702+00:00", "trade", 5.425, 6.0]
["2026-08-28T15:35:16.175412+00:00", "trade", 5.42, 2.0]
["2026-08-28T15:35:16.188084+00:00", "trade", 5.4232, 312.0]
["2026-08-28T15:35:16.649365+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:16.654924+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:23.896826+00:00", "trade", 5.425, 92.0]
["2026-08-28T15:35:23.898089+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:35:24.179940+00:00", "trade", 5.425, 77.0]
["2026-08-28T15:35:29.999834+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:30.265608+00:00", "trade", 5.425, 75.0]
["2026-08-28T15:35:30.381086+00:00", "trade", 5.4191, 89.0]
["2026-08-28T15:35:31.160903+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:31.163279+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:31.365344+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:31.365399+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:33.051026+00:00", "trade", 5.4179, 10.0]
["2026-08-28T15:35:33.055807+00:00", "trade", 5.4179, 374.0]
["2026-08-28T15:35:33.347585+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:33.560175+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:34.679871+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:38.459325+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:35:38.463223+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:35:38.464116+00:00", "trade", 5.42, 14500.0]
["2026-08-28T15:35:38.465400+00:00", "trade", 5.42, 165.0]
["2026-08-28T15:35:38.467213+00:00", "trade", 5.425, 1400.0]
["2026-08-28T15:35:38.467213+00:00", "trade", 5.425, 6100.0]
["2026-08-28T15:35:38.467784+00:00", "trade", 5.425, 1400.0]
["2026-08-28T15:35:38.468500+00:00", "trade", 5.425, 83.0]
["2026-08-28T15:35:39.572780+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:39.575812+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:40.687107+00:00", "trade", 5.425, 32.0]
["2026-08-28T15:35:40.687687+00:00", "trade", 5.425, 32.0]
["2026-08-28T15:35:41.156294+00:00", "trade", 5.425, 65.0]
["2026-08-28T15:35:43.875124+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:44.005971+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:35:44.548009+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:44.548951+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:44.648911+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:35:44.649624+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:35:44.650373+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:35:46.363442+00:00", "trade", 5.423, 400.0]
["2026-08-28T15:35:49.749044+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:35:50.122873+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:50.122938+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:51.532451+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:53.932191+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:54.878133+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:55.245486+00:00", "trade", 5.42, 784.0]
["2026-08-28T15:35:56.483148+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:56.483449+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:56.483489+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:56.483489+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:56.483493+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:35:56.483495+00:00", "trade", 5.42, 387.0]
["2026-08-28T15:35:56.483584+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:56.483703+00:00", "trade", 5.425, 7500.0]
["2026-08-28T15:35:56.484111+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:56.484592+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:56.484987+00:00", "trade", 5.4243, 124.0]
["2026-08-28T15:35:56.487885+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:35:57.711647+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:35:59.878504+00:00", "trade", 5.425, 31.0]
["2026-08-28T15:35:59.878654+00:00", "trade", 5.425, 31.0]
["2026-08-28T15:35:59.878819+00:00", "trade", 5.425, 31.0]
["2026-08-28T15:35:59.879097+00:00", "trade", 5.425, 32.0]
["2026-08-28T15:35:59.999856+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:00.021517+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:00.316243+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:00.644072+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:00.667844+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:01.705004+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:02.390220+00:00", "trade", 5.42, 85.0]
["2026-08-28T15:36:05.171894+00:00", "trade", 5.43, 85.0]
["2026-08-28T15:36:05.874297+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:36:06.516789+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:06.714273+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:06.714324+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:07.790394+00:00", "trade", 5.42, 85.0]
["2026-08-28T15:36:08.221002+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:36:09.087328+00:00", "trade", 5.425, 2.0]
["2026-08-28T15:36:09.087337+00:00", "trade", 5.42, 2.0]
["2026-08-28T15:36:09.841716+00:00", "trade", 5.419, 3.0]
["2026-08-28T15:36:11.988097+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:36:12.092355+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:12.928802+00:00", "trade", 5.4202, 100.0]
["2026-08-28T15:36:13.406478+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:13.427429+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:36:13.539541+00:00", "trade", 5.4226, 22.0]
["2026-08-28T15:36:14.045737+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:15.079350+00:00", "trade", 5.43, 85.0]
["2026-08-28T15:36:17.590751+00:00", "trade", 5.42, 85.0]
["2026-08-28T15:36:18.352861+00:00", "trade", 5.4228, 300.0]
["2026-08-28T15:36:18.550724+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:18.982380+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:36:19.746445+00:00", "trade", 5.43, 85.0]
["2026-08-28T15:36:21.476432+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:23.404997+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:36:25.484695+00:00", "trade", 5.4237, 100.0]
["2026-08-28T15:36:25.918278+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:25.918754+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:26.486739+00:00", "trade", 5.4243, 17.0]
["2026-08-28T15:36:26.645670+00:00", "trade", 5.42, 85.0]
["2026-08-28T15:36:26.943855+00:00", "trade", 5.425, 600.0]
["2026-08-28T15:36:26.954344+00:00", "trade", 5.425, 10.0]
["2026-08-28T15:36:26.954348+00:00", "trade", 5.425, 4300.0]
["2026-08-28T15:36:26.954348+00:00", "trade", 5.425, 1300.0]
["2026-08-28T15:36:26.954350+00:00", "trade", 5.425, 190.0]
["2026-08-28T15:36:26.955631+00:00", "trade", 5.4249, 55.0]
["2026-08-28T15:36:26.963020+00:00", "trade", 5.43, 10.0]
["2026-08-28T15:36:26.983640+00:00", "trade", 5.425, 500.0]
["2026-08-28T15:36:29.261740+00:00", "trade", 5.43, 85.0]
["2026-08-28T15:36:29.956410+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:29.999878+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:30.445668+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:32.499018+00:00", "trade", 5.42, 85.0]
["2026-08-28T15:36:33.617944+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:36:33.618461+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:36:33.739009+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:36:33.845994+00:00", "trade", 5.425, 398.0]
["2026-08-28T15:36:34.691850+00:00", "trade", 5.43, 85.0]
["2026-08-28T15:36:36.890718+00:00", "trade", 5.42, 85.0]
["2026-08-28T15:36:37.155309+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:38.256260+00:00", "trade", 5.4262, 1.0]
["2026-08-28T15:36:38.288817+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:38.448266+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:38.448527+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:40.686825+00:00", "trade", 5.4244, 10.0]
["2026-08-28T15:36:42.092468+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:36:42.657535+00:00", "trade", 5.4183, 200.0]
["2026-08-28T15:36:43.370695+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:43.744207+00:00", "trade", 5.4224, 300.0]
["2026-08-28T15:36:43.857543+00:00", "trade", 5.43, 85.0]
["2026-08-28T15:36:46.707729+00:00", "trade", 5.42, 85.0]
["2026-08-28T15:36:46.874011+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:47.126967+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:47.127017+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:47.653588+00:00", "trade", 5.425, 2900.0]
["2026-08-28T15:36:47.654872+00:00", "trade", 5.4251, 68.0]
["2026-08-28T15:36:47.661788+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:36:47.669790+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:36:48.981814+00:00", "trade", 5.4245, 371.0]
["2026-08-28T15:36:49.222978+00:00", "trade", 5.43, 85.0]
["2026-08-28T15:36:49.931089+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:36:51.208892+00:00", "trade", 5.4238, 1.0]
["2026-08-28T15:36:51.209259+00:00", "trade", 5.4238, 1.0]
["2026-08-28T15:36:51.509123+00:00", "trade", 5.42, 85.0]
["2026-08-28T15:36:52.141880+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:36:54.745498+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:36:54.750565+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:54.751046+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:36:55.453513+00:00", "trade", 5.4203, 67.0]
["2026-08-28T15:36:55.509641+00:00", "trade", 5.425, 34.0]
["2026-08-28T15:36:55.601726+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:36:57.385406+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:36:57.766011+00:00", "trade", 5.4232, 56.0]
["2026-08-28T15:36:57.766598+00:00", "trade", 5.425, 15.0]
["2026-08-28T15:36:57.768192+00:00", "trade", 5.4232, 28.0]
["2026-08-28T15:36:58.105467+00:00", "trade", 5.4262, 1.0]
["2026-08-28T15:36:58.650588+00:00", "trade", 5.43, 85.0]
["2026-08-28T15:36:59.018897+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:36:59.776969+00:00", "trade", 5.4249, 400.0]
["2026-08-28T15:36:59.999906+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:37:00.241765+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:37:00.931199+00:00", "trade", 5.4262, 2.0]
["2026-08-28T15:37:01.243687+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:37:01.298441+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:37:01.345821+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:37:02.280782+00:00", "trade", 5.42, 85.0]
["2026-08-28T15:37:02.433672+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:37:06.598585+00:00", "trade", 5.425, 136.0]
["2026-08-28T15:37:06.598675+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:37:06.929187+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:37:06.929359+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:37:07.152871+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:37:07.215579+00:00", "trade", 5.425, 99.0]
["2026-08-28T15:37:07.215636+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:37:10.423787+00:00", "trade", 5.43, 85.0]
["2026-08-28T15:37:11.386131+00:00", "trade", 5.4233, 400.0]
["2026-08-28T15:37:12.921886+00:00", "trade", 5.4233, 27.0]
["2026-08-28T15:37:13.202784+00:00", "trade", 5.42, 85.0]
["2026-08-28T15:37:13.548534+00:00", "trade", 5.4247, 10.0]
["2026-08-28T15:37:15.730592+00:00", "trade", 5.43, 85.0]
["2026-08-28T15:37:17.656747+00:00", "trade", 5.4242, 31.0]
["2026-08-28T15:37:18.087163+00:00", "trade", 5.42, 85.0]
["2026-08-28T15:37:19.089346+00:00", "trade", 5.422, 400.0]
["2026-08-28T15:37:21.710459+00:00", "trade", 5.419, 30.0]
["2026-08-28T15:37:22.325860+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:37:22.543992+00:00", "trade", 5.422, 300.0]
["2026-08-28T15:37:23.814289+00:00", "trade", 5.4271, 2000.0]
["2026-08-28T15:37:24.445784+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:37:25.358568+00:00", "trade", 5.43, 85.0]
["2026-08-28T15:37:25.905841+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:37:25.905847+00:00", "trade", 5.425, 20.0]
["2026-08-28T15:37:26.039758+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:37:26.994119+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:37:26.994184+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:37:26.994190+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:37:26.996089+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:37:26.996565+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:37:27.549926+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:37:28.142674+00:00", "trade", 5.42, 85.0]
["2026-08-28T15:37:28.551927+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:37:29.020831+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:37:29.076835+00:00", "trade", 5.419, 100.0]
["2026-08-28T15:37:29.801010+00:00", "trade", 5.42, 375.0]
["2026-08-28T15:37:29.801952+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:37:29.999933+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:37:30.155144+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:37:30.206524+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:37:30.297721+00:00", "trade", 5.425, 34.0]
["2026-08-28T15:37:32.784063+00:00", "trade", 5.422, 200.0]
["2026-08-28T15:37:33.600218+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:37:38.789152+00:00", "trade", 5.425, 46.0]
["2026-08-28T15:37:44.741916+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:37:45.429163+00:00", "trade", 5.425, 279.0]
["2026-08-28T15:37:45.429193+00:00", "trade", 5.42, 279.0]
["2026-08-28T15:37:45.429305+00:00", "trade", 5.425, 6721.0]
["2026-08-28T15:37:45.430589+00:00", "trade", 5.425, 121.0]
["2026-08-28T15:37:45.586233+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:37:49.338872+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:37:50.915832+00:00", "trade", 5.4285, 31.0]
["2026-08-28T15:37:51.711210+00:00", "trade", 5.4238, 15.0]
["2026-08-28T15:37:55.285896+00:00", "trade", 5.43, 85.0]
["2026-08-28T15:37:55.994867+00:00", "trade", 5.42, 1200.0]
["2026-08-28T15:37:55.995513+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:37:55.995944+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:37:56.001335+00:00", "trade", 5.4243, 10.0]
["2026-08-28T15:37:56.006399+00:00", "trade", 5.4243, 368.0]
["2026-08-28T15:37:57.106825+00:00", "trade", 5.4232, 200.0]
["2026-08-28T15:37:58.154094+00:00", "trade", 5.42, 85.0]
["2026-08-28T15:37:59.999975+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:38:00.568081+00:00", "trade", 5.43, 85.0]
["2026-08-28T15:38:02.482256+00:00", "trade", 5.42, 85.0]
["2026-08-28T15:38:03.243828+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:38:03.761611+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:03.762895+00:00", "trade", 5.4207, 53.0]
["2026-08-28T15:38:03.888233+00:00", "trade", 5.4227, 1700.0]
["2026-08-28T15:38:04.253090+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:04.554201+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:38:04.554277+00:00", "trade", 5.42, 709.0]
["2026-08-28T15:38:04.554358+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:38:04.554418+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:38:04.554824+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:38:04.555537+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:38:04.556108+00:00", "trade", 5.421, 52.0]
["2026-08-28T15:38:05.651933+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:06.011260+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:38:06.417051+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:38:06.684419+00:00", "trade", 5.4202, 2000.0]
["2026-08-28T15:38:06.685703+00:00", "trade", 5.4201, 55.0]
["2026-08-28T15:38:07.106436+00:00", "trade", 5.4244, 1700.0]
["2026-08-28T15:38:07.741575+00:00", "trade", 5.4203, 1000.0]
["2026-08-28T15:38:07.995189+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:38:08.202995+00:00", "trade", 5.4202, 1000.0]
["2026-08-28T15:38:08.204276+00:00", "trade", 5.4228, 52.0]
["2026-08-28T15:38:09.142840+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:38:09.431027+00:00", "trade", 5.42, 5.0]
["2026-08-28T15:38:09.566610+00:00", "trade", 5.43, 85.0]
["2026-08-28T15:38:09.791144+00:00", "trade", 5.4244, 1700.0]
["2026-08-28T15:38:10.864906+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:11.522482+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:11.523772+00:00", "trade", 5.4215, 60.0]
["2026-08-28T15:38:11.716034+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:38:12.013742+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:12.353934+00:00", "trade", 5.4242, 1700.0]
["2026-08-28T15:38:12.408797+00:00", "trade", 5.42, 85.0]
["2026-08-28T15:38:13.557680+00:00", "trade", 5.4222, 22.0]
["2026-08-28T15:38:15.567594+00:00", "trade", 5.43, 85.0]
["2026-08-28T15:38:15.568878+00:00", "trade", 5.4217, 50.0]
["2026-08-28T15:38:16.231322+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:38:16.405685+00:00", "trade", 5.421, 1000.0]
["2026-08-28T15:38:16.628202+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:38:17.371358+00:00", "trade", 5.421, 1700.0]
["2026-08-28T15:38:17.372639+00:00", "trade", 5.4214, 59.0]
["2026-08-28T15:38:17.994136+00:00", "trade", 5.4215, 16.0]
["2026-08-28T15:38:18.961372+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:38:19.626291+00:00", "trade", 5.42, 85.0]
["2026-08-28T15:38:19.651365+00:00", "trade", 5.4241, 1700.0]
["2026-08-28T15:38:19.857781+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:38:19.859066+00:00", "trade", 5.4214, 57.0]
["2026-08-28T15:38:20.033209+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:38:20.302959+00:00", "trade", 5.4243, 1650.0]
["2026-08-28T15:38:21.915665+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:22.514932+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:22.516225+00:00", "trade", 5.4226, 51.0]
["2026-08-28T15:38:22.588935+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:38:23.110396+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:38:23.302760+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:23.363838+00:00", "trade", 5.4245, 1700.0]
["2026-08-28T15:38:23.365119+00:00", "trade", 5.4216, 52.0]
["2026-08-28T15:38:23.486584+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:25.484321+00:00", "trade", 5.4215, 200.0]
["2026-08-28T15:38:25.526394+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:38:25.653200+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:25.944159+00:00", "trade", 5.4245, 1650.0]
["2026-08-28T15:38:25.945443+00:00", "trade", 5.4214, 58.0]
["2026-08-28T15:38:26.567700+00:00", "trade", 5.43, 85.0]
["2026-08-28T15:38:26.822838+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:38:27.379137+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:38:27.449149+00:00", "trade", 5.4243, 1650.0]
["2026-08-28T15:38:27.619907+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:38:27.621218+00:00", "trade", 5.4233, 59.0]
["2026-08-28T15:38:27.844959+00:00", "trade", 5.421, 1000.0]
["2026-08-28T15:38:28.051793+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:38:28.069767+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:38:28.249651+00:00", "trade", 5.421, 1000.0]
["2026-08-28T15:38:28.250932+00:00", "trade", 5.4215, 51.0]
["2026-08-28T15:38:28.663525+00:00", "trade", 5.4243, 1650.0]
["2026-08-28T15:38:28.707099+00:00", "trade", 5.4238, 35.0]
["2026-08-28T15:38:28.755835+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:38:29.274980+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:38:29.276261+00:00", "trade", 5.4214, 55.0]
["2026-08-28T15:38:29.419236+00:00", "trade", 5.4227, 1700.0]
["2026-08-28T15:38:29.553770+00:00", "trade", 5.4266, 300.0]
["2026-08-28T15:38:29.816258+00:00", "trade", 5.4248, 1650.0]
["2026-08-28T15:38:30.000017+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:38:30.230588+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:30.231899+00:00", "trade", 5.4231, 51.0]
["2026-08-28T15:38:30.868726+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:38:30.973251+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:30.982210+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:38:31.459579+00:00", "trade", 5.425, 4200.0]
["2026-08-28T15:38:31.459645+00:00", "trade", 5.425, 140.0]
["2026-08-28T15:38:31.459708+00:00", "trade", 5.425, 2860.0]
["2026-08-28T15:38:31.460863+00:00", "trade", 5.424, 59.0]
["2026-08-28T15:38:31.531657+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:31.689617+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:31.690898+00:00", "trade", 5.423, 55.0]
["2026-08-28T15:38:31.899702+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:33.209245+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:38:33.981132+00:00", "trade", 5.425, 1700.0]
["2026-08-28T15:38:34.025418+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:38:34.026723+00:00", "trade", 5.4225, 59.0]
["2026-08-28T15:38:34.085717+00:00", "trade", 5.42, 85.0]
["2026-08-28T15:38:34.210517+00:00", "trade", 5.421, 1000.0]
["2026-08-28T15:38:34.435990+00:00", "trade", 5.421, 1000.0]
["2026-08-28T15:38:34.635135+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:38:34.782846+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:38:34.784130+00:00", "trade", 5.4215, 53.0]
["2026-08-28T15:38:35.439186+00:00", "trade", 5.421, 1700.0]
["2026-08-28T15:38:36.959834+00:00", "trade", 5.42, 11.0]
["2026-08-28T15:38:36.961584+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:38:36.962585+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:38:36.963933+00:00", "trade", 5.42, 189.0]
["2026-08-28T15:38:37.567416+00:00", "trade", 5.43, 85.0]
["2026-08-28T15:38:37.636406+00:00", "trade", 5.421, 1000.0]
["2026-08-28T15:38:37.725441+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:38:37.726734+00:00", "trade", 5.4207, 52.0]
["2026-08-28T15:38:37.822801+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:38:38.425138+00:00", "trade", 5.4248, 1700.0]
["2026-08-28T15:38:38.845216+00:00", "trade", 5.4249, 1650.0]
["2026-08-28T15:38:38.846503+00:00", "trade", 5.4232, 56.0]
["2026-08-28T15:38:41.126184+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:38:41.207702+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:41.394933+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:41.574135+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:41.575428+00:00", "trade", 5.42, 52.0]
["2026-08-28T15:38:41.796360+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:41.836045+00:00", "trade", 5.4227, 1700.0]
["2026-08-28T15:38:43.428552+00:00", "trade", 5.4215, 200.0]
["2026-08-28T15:38:43.442000+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:44.765794+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:38:44.767078+00:00", "trade", 5.4209, 59.0]
["2026-08-28T15:38:44.768901+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:45.582610+00:00", "trade", 5.4202, 1700.0]
["2026-08-28T15:38:46.239022+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:38:46.897416+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:38:46.898697+00:00", "trade", 5.421, 59.0]
["2026-08-28T15:38:46.916232+00:00", "trade", 5.421, 1700.0]
["2026-08-28T15:38:47.087306+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:38:47.336168+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:38:47.603389+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:38:47.604670+00:00", "trade", 5.4236, 52.0]
["2026-08-28T15:38:47.777791+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:38:48.890385+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:38:49.326069+00:00", "trade", 5.421, 1650.0]
["2026-08-28T15:38:50.181470+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:38:50.182754+00:00", "trade", 5.4222, 58.0]
["2026-08-28T15:38:51.218133+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:38:51.893466+00:00", "trade", 5.421, 1700.0]
["2026-08-28T15:38:52.397184+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:52.399983+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:38:52.602987+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:38:52.604277+00:00", "trade", 5.4203, 67.0]
["2026-08-28T15:38:53.145726+00:00", "trade", 5.421, 1650.0]
["2026-08-28T15:38:53.584553+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:54.094832+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:54.275096+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:54.276380+00:00", "trade", 5.4204, 51.0]
["2026-08-28T15:38:54.692767+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:38:55.388089+00:00", "trade", 5.4244, 1700.0]
["2026-08-28T15:38:55.715402+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:38:56.065533+00:00", "trade", 5.421, 1000.0]
["2026-08-28T15:38:56.275302+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:38:56.276586+00:00", "trade", 5.4225, 59.0]
["2026-08-28T15:38:56.523906+00:00", "trade", 5.421, 1000.0]
["2026-08-28T15:38:56.728630+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:38:57.670733+00:00", "trade", 5.42, 85.0]
["2026-08-28T15:38:57.717076+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:38:58.313727+00:00", "trade", 5.421, 1650.0]
["2026-08-28T15:38:58.315032+00:00", "trade", 5.4214, 59.0]
["2026-08-28T15:38:58.974656+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:38:59.061075+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:38:59.110525+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:38:59.235307+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:38:59.236209+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:38:59.294027+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:38:59.366174+00:00", "trade", 5.4201, 99.0]
["2026-08-28T15:38:59.367446+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:38:59.562445+00:00", "trade", 5.4227, 1650.0]
["2026-08-28T15:38:59.858119+00:00", "trade", 5.4243, 1700.0]
["2026-08-28T15:39:00.000045+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:00.199897+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:39:00.201178+00:00", "trade", 5.4224, 55.0]
["2026-08-28T15:39:00.458728+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:39:00.506878+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:39:00.527748+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:39:00.857815+00:00", "trade", 5.421, 1650.0]
["2026-08-28T15:39:00.896926+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:39:01.256900+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:39:01.258181+00:00", "trade", 5.4204, 53.0]
["2026-08-28T15:39:01.498587+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:39:01.568013+00:00", "trade", 5.43, 85.0]
["2026-08-28T15:39:01.882049+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:39:02.072041+00:00", "trade", 5.421, 1650.0]
["2026-08-28T15:39:02.073322+00:00", "trade", 5.4205, 56.0]
["2026-08-28T15:39:02.644692+00:00", "trade", 5.4202, 1700.0]
["2026-08-28T15:39:02.725993+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:39:03.059110+00:00", "trade", 5.421, 1000.0]
["2026-08-28T15:39:03.266897+00:00", "trade", 5.4216, 10.0]
["2026-08-28T15:39:03.282592+00:00", "trade", 5.421, 1000.0]
["2026-08-28T15:39:03.283873+00:00", "trade", 5.4204, 59.0]
["2026-08-28T15:39:03.342347+00:00", "trade", 5.421, 1650.0]
["2026-08-28T15:39:03.513556+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:39:03.726371+00:00", "trade", 5.4227, 1000.0]
["2026-08-28T15:39:03.908358+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:39:03.909642+00:00", "trade", 5.4218, 58.0]
["2026-08-28T15:39:04.566604+00:00", "trade", 5.421, 1650.0]
["2026-08-28T15:39:04.683838+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:39:05.209634+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:39:05.264861+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:39:05.266142+00:00", "trade", 5.4204, 56.0]
["2026-08-28T15:39:05.376883+00:00", "trade", 5.4242, 1700.0]
["2026-08-28T15:39:05.904276+00:00", "trade", 5.4244, 1650.0]
["2026-08-28T15:39:05.913493+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:39:06.466541+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:39:06.467825+00:00", "trade", 5.4227, 59.0]
["2026-08-28T15:39:07.121909+00:00", "trade", 5.4244, 1650.0]
["2026-08-28T15:39:07.741628+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:39:07.744467+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:39:07.813529+00:00", "trade", 5.4216, 366.0]
["2026-08-28T15:39:08.230001+00:00", "trade", 5.4227, 1650.0]
["2026-08-28T15:39:08.231282+00:00", "trade", 5.4224, 54.0]
["2026-08-28T15:39:09.485220+00:00", "trade", 5.4251, 1650.0]
["2026-08-28T15:39:09.776333+00:00", "trade", 5.4193, 100.0]
["2026-08-28T15:39:11.259839+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:11.718573+00:00", "trade", 5.4232, 200.0]
["2026-08-28T15:39:12.116900+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:39:12.228685+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:39:12.325883+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:13.566817+00:00", "trade", 5.4217, 21.0]
["2026-08-28T15:39:13.627585+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:39:14.427802+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:39:14.429086+00:00", "trade", 5.4217, 59.0]
["2026-08-28T15:39:14.571613+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:39:15.195692+00:00", "trade", 5.421, 1700.0]
["2026-08-28T15:39:16.618454+00:00", "trade", 5.4218, 400.0]
["2026-08-28T15:39:17.975517+00:00", "trade", 5.4201, 200.0]
["2026-08-28T15:39:19.817619+00:00", "trade", 5.4219, 200.0]
["2026-08-28T15:39:20.945648+00:00", "trade", 5.42, 1500.0]
["2026-08-28T15:39:20.945648+00:00", "trade", 5.42, 6100.0]
["2026-08-28T15:39:20.945683+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:20.946165+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:20.946165+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:20.946165+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:20.946947+00:00", "trade", 5.4202, 107.0]
["2026-08-28T15:39:20.947498+00:00", "trade", 5.42, 345.0]
["2026-08-28T15:39:20.947711+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:39:20.947711+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:39:20.947714+00:00", "trade", 5.42, 1200.0]
["2026-08-28T15:39:20.947717+00:00", "trade", 5.42, 600.0]
["2026-08-28T15:39:20.947768+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:20.947879+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:20.947976+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:39:20.948004+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:20.948124+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:20.948124+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:20.948605+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:20.948605+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:20.948881+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:20.950806+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:20.951282+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:20.990855+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:39:21.009478+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:39:21.009505+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:21.060410+00:00", "trade", 5.4201, 99.0]
["2026-08-28T15:39:21.062000+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:24.762583+00:00", "trade", 5.4212, 200.0]
["2026-08-28T15:39:26.830177+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:39:27.241962+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:27.883575+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:39:27.958245+00:00", "trade", 5.4201, 99.0]
["2026-08-28T15:39:30.000077+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:30.135573+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:39:30.139308+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:39:30.191590+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:39:30.932070+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:39:31.001219+00:00", "trade", 5.4203, 99.0]
["2026-08-28T15:39:32.819566+00:00", "trade", 5.4203, 16029.0]
["2026-08-28T15:39:32.820847+00:00", "trade", 5.4202, 185.0]
["2026-08-28T15:39:32.829588+00:00", "trade", 5.425, 621.0]
["2026-08-28T15:39:32.829676+00:00", "trade", 5.425, 679.0]
["2026-08-28T15:39:32.830383+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:32.844844+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:39:33.474095+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:39:33.579850+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:39:33.606327+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:33.606388+00:00", "trade", 5.4291, 1406.0]
["2026-08-28T15:39:33.609218+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:39:33.620754+00:00", "trade", 5.425, 116.0]
["2026-08-28T15:39:33.809163+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:39:33.809930+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:39:33.810760+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:39:33.811470+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:39:33.812237+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:39:33.877286+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:33.877768+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:33.965908+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:39:34.034531+00:00", "trade", 5.4201, 99.0]
["2026-08-28T15:39:34.113964+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:34.240340+00:00", "trade", 5.425, 1650.0]
["2026-08-28T15:39:34.241624+00:00", "trade", 5.4244, 54.0]
["2026-08-28T15:39:34.494533+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:34.494582+00:00", "trade", 5.42, 3100.0]
["2026-08-28T15:39:34.495170+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:34.495170+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:34.495195+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:34.715932+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:34.996111+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:39:35.797670+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:35.994212+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:37.920188+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:39:38.256288+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:38.256288+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:38.259025+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:38.313459+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:38.585420+00:00", "trade", 5.424, 1650.0]
["2026-08-28T15:39:38.586704+00:00", "trade", 5.4211, 59.0]
["2026-08-28T15:39:38.694844+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:39:38.777493+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:39:39.235848+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:39:39.556127+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:39:39.762270+00:00", "trade", 5.4219, 300.0]
["2026-08-28T15:39:39.857507+00:00", "trade", 5.4239, 1650.0]
["2026-08-28T15:39:39.860348+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:39:40.391732+00:00", "trade", 5.4217, 27.0]
["2026-08-28T15:39:40.394267+00:00", "trade", 5.425, 57.0]
["2026-08-28T15:39:40.397741+00:00", "trade", 5.42, 2.0]
["2026-08-28T15:39:40.406915+00:00", "trade", 5.425, 5.0]
["2026-08-28T15:39:40.435405+00:00", "trade", 5.4218, 3.0]
["2026-08-28T15:39:40.435904+00:00", "trade", 5.4217, 5.0]
["2026-08-28T15:39:40.436033+00:00", "trade", 5.4219, 9.0]
["2026-08-28T15:39:40.818218+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:39:42.850851+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:39:42.852135+00:00", "trade", 5.4212, 51.0]
["2026-08-28T15:39:42.858362+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:39:43.405356+00:00", "trade", 5.4203, 1550.0]
["2026-08-28T15:39:43.407064+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:43.896817+00:00", "trade", 5.425, 219.0]
["2026-08-28T15:39:43.896929+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:39:44.222563+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:39:44.781544+00:00", "trade", 5.4241, 1650.0]
["2026-08-28T15:39:44.782831+00:00", "trade", 5.4215, 50.0]
["2026-08-28T15:39:44.894162+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:39:45.449825+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:39:46.050145+00:00", "trade", 5.4241, 1650.0]
["2026-08-28T15:39:46.087037+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:39:48.059385+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:39:48.313044+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:39:48.314325+00:00", "trade", 5.4212, 50.0]
["2026-08-28T15:39:48.624512+00:00", "trade", 5.4242, 1650.0]
["2026-08-28T15:39:48.995937+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:48.995937+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:48.996872+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.004248+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.012154+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.019777+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.027214+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.034651+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.042187+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.049632+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.057210+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.065128+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.072712+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.080179+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.087718+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.095320+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.103932+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.111616+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.119302+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.126955+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.134569+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.142367+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.150209+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.158109+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.165498+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.173518+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.181451+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.189585+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.197250+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.205018+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.205625+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:49.213856+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.221554+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.229234+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.237558+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.247458+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.255348+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.263089+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.272149+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.280861+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.288749+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.290027+00:00", "trade", 5.4212, 50.0]
["2026-08-28T15:39:49.296441+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.304175+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.311925+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.319422+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.323595+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:39:49.327727+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.335624+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.343337+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.351222+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.358674+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.368086+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.376049+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.384496+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.396666+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.404001+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.411245+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.418862+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.426831+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.434932+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.442612+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.450205+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.458135+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.466408+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.475141+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.482815+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.490501+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.499709+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.507326+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.515990+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.523856+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.532776+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.540474+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.548106+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.556953+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.566615+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.574253+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.581771+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.590230+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.598037+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.601356+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:49.605669+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.606947+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:39:49.614179+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.622118+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.630063+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.637584+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.645357+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.653110+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.661815+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.669342+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.677092+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.684549+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.692215+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.700659+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.708258+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.716236+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.723793+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.731280+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.739066+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.746533+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.754156+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:39:49.863207+00:00", "trade", 5.421, 1650.0]
["2026-08-28T15:39:49.928546+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:39:49.980389+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:39:50.293481+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:39:50.294486+00:00", "trade", 5.425, 57.0]
["2026-08-28T15:39:50.294510+00:00", "trade", 5.425, 7443.0]
["2026-08-28T15:39:50.295791+00:00", "trade", 5.4235, 101.0]
["2026-08-28T15:39:51.285395+00:00", "trade", 5.4207, 200.0]
["2026-08-28T15:39:53.192765+00:00", "trade", 5.4201, 200.0]
["2026-08-28T15:39:54.195958+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:39:55.419076+00:00", "trade", 5.4201, 200.0]
["2026-08-28T15:39:57.903986+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:39:57.949331+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:39:58.979613+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:40:00.000109+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:40:00.253885+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:40:00.333707+00:00", "trade", 5.4233, 99.0]
["2026-08-28T15:40:00.912868+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:40:00.966083+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:40:01.268481+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:40:02.096244+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:40:02.289089+00:00", "trade", 5.425, 1650.0]
["2026-08-28T15:40:02.290373+00:00", "trade", 5.4244, 63.0]
["2026-08-28T15:40:02.962088+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:40:03.744834+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:40:04.062181+00:00", "trade", 5.4232, 200.0]
["2026-08-28T15:40:06.509018+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:40:07.243520+00:00", "trade", 5.4201, 1650.0]
["2026-08-28T15:40:07.638122+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:40:08.120668+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:40:08.121949+00:00", "trade", 5.4201, 61.0]
["2026-08-28T15:40:08.715313+00:00", "trade", 5.4227, 1650.0]
["2026-08-28T15:40:08.773906+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:40:09.552190+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:40:09.910877+00:00", "trade", 5.4201, 200.0]
["2026-08-28T15:40:10.207841+00:00", "trade", 5.43, 1650.0]
["2026-08-28T15:40:10.681730+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:40:10.708850+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:40:10.709758+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:40:11.193376+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:40:11.249481+00:00", "trade", 5.4216, 10.0]
["2026-08-28T15:40:11.270619+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:40:12.290002+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:40:12.496286+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:40:12.615895+00:00", "trade", 5.4201, 99.0]
["2026-08-28T15:40:12.617179+00:00", "trade", 5.424, 50.0]
["2026-08-28T15:40:13.291746+00:00", "trade", 5.4201, 5.0]
["2026-08-28T15:40:13.573026+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:40:13.575852+00:00", "trade", 5.4216, 21.0]
["2026-08-28T15:40:13.651999+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:40:13.928449+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:40:14.005026+00:00", "trade", 5.4233, 99.0]
["2026-08-28T15:40:15.131434+00:00", "trade", 5.4216, 900.0]
["2026-08-28T15:40:17.262863+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:40:17.812948+00:00", "trade", 5.425, 1650.0]
["2026-08-28T15:40:17.819871+00:00", "trade", 5.42, 11.0]
["2026-08-28T15:40:17.824616+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:40:18.800751+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:40:19.426616+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:40:22.833458+00:00", "trade", 5.4218, 362.0]
["2026-08-28T15:40:23.487837+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:40:23.489124+00:00", "trade", 5.4217, 52.0]
["2026-08-28T15:40:24.009959+00:00", "trade", 5.425, 1650.0]
["2026-08-28T15:40:27.333425+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:40:28.156757+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:40:28.791570+00:00", "trade", 5.42, 96.0]
["2026-08-28T15:40:28.792130+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:40:28.793503+00:00", "trade", 5.42, 11.0]
["2026-08-28T15:40:28.807483+00:00", "trade", 5.42, 89.0]
["2026-08-28T15:40:28.862968+00:00", "trade", 5.42, 112.0]
["2026-08-28T15:40:29.163580+00:00", "trade", 5.42, 477.0]
["2026-08-28T15:40:29.163598+00:00", "trade", 5.42, 1173.0]
["2026-08-28T15:40:29.176694+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:40:29.176754+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:40:29.176785+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:40:29.176918+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:40:29.176918+00:00", "trade", 5.42, 1200.0]
["2026-08-28T15:40:29.176923+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:40:29.176923+00:00", "trade", 5.42, 1300.0]
["2026-08-28T15:40:29.176950+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:40:29.176950+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:40:29.176954+00:00", "trade", 5.42, 3600.0]
["2026-08-28T15:40:29.176954+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:40:29.176959+00:00", "trade", 5.42, 28.0]
["2026-08-28T15:40:29.176971+00:00", "trade", 5.42, 6.0]
["2026-08-28T15:40:29.176971+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:40:29.176981+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:40:29.176981+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:40:29.176981+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:40:29.176981+00:00", "trade", 5.42, 700.0]
["2026-08-28T15:40:29.176983+00:00", "trade", 5.42, 1100.0]
["2026-08-28T15:40:29.176983+00:00", "trade", 5.42, 7.0]
["2026-08-28T15:40:29.176987+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:40:29.176987+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:40:29.176993+00:00", "trade", 5.42, 1100.0]
["2026-08-28T15:40:29.176996+00:00", "trade", 5.42, 36.0]
["2026-08-28T15:40:29.177004+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:40:29.177010+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:40:29.177025+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:40:29.177061+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:40:29.177064+00:00", "trade", 5.42, 375.0]
["2026-08-28T15:40:29.177064+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:40:29.177076+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:40:29.177076+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:40:29.177085+00:00", "trade", 5.42, 141.0]
["2026-08-28T15:40:29.177130+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:40:29.177130+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:40:29.177160+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:40:29.177175+00:00", "trade", 5.42, 59.0]
["2026-08-28T15:40:29.177176+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:40:29.177179+00:00", "trade", 5.42, 1438.0]
["2026-08-28T15:40:29.177181+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:40:29.177181+00:00", "trade", 5.42, 700.0]
["2026-08-28T15:40:29.177187+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:40:29.177187+00:00", "trade", 5.42, 2500.0]
["2026-08-28T15:40:29.177190+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:40:29.177248+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:40:29.177248+00:00", "trade", 5.42, 19.0]
["2026-08-28T15:40:29.177281+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:40:29.177311+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:40:29.177311+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:40:29.177316+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:40:29.177316+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:40:29.177356+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:40:29.177485+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:40:29.177723+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:40:29.177742+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.178093+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.178178+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.178198+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.178207+00:00", "trade", 5.4215, 51.0]
["2026-08-28T15:40:29.178228+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.178268+00:00", "trade", 5.42, 66.0]
["2026-08-28T15:40:29.178328+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.178384+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:40:29.178388+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.178463+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.178504+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.178511+00:00", "trade", 5.42, 56.0]
["2026-08-28T15:40:29.178609+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.178774+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.178844+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.179035+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.179200+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.179531+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.181000+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.181180+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.182699+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.183155+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.183185+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.183611+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.184042+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.184232+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.186538+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.186758+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.186783+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.187505+00:00", "trade", 5.415, 271.0]
["2026-08-28T15:40:29.187517+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:40:29.187526+00:00", "trade", 5.415, 700.0]
["2026-08-28T15:40:29.192846+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:40:29.193023+00:00", "trade", 5.415, 500.0]
["2026-08-28T15:40:29.193300+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:40:29.193303+00:00", "trade", 5.415, 1428.0]
["2026-08-28T15:40:29.193426+00:00", "trade", 5.415, 800.0]
["2026-08-28T15:40:29.194133+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:40:29.195414+00:00", "trade", 5.4156, 50.0]
["2026-08-28T15:40:29.197063+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.210555+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.211522+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.212927+00:00", "trade", 5.415, 9.0]
["2026-08-28T15:40:29.238879+00:00", "trade", 5.4138, 99.0]
["2026-08-28T15:40:29.268969+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.269505+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:29.272902+00:00", "trade", 5.4216, 38.0]
["2026-08-28T15:40:29.305511+00:00", "trade", 5.415, 99.0]
["2026-08-28T15:40:29.522576+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:30.000136+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:30.177017+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:30.888297+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:30.888834+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:31.306620+00:00", "trade", 5.415, 4.0]
["2026-08-28T15:40:31.540372+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:31.923457+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:31.923798+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:40:31.928354+00:00", "trade", 5.415, 4300.0]
["2026-08-28T15:40:32.356716+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:40:32.358036+00:00", "trade", 5.415, 1.0]
["2026-08-28T15:40:32.570791+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:33.935381+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:40:36.838155+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:40:38.184898+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:38.189058+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:38.223074+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:38.223991+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:38.225600+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:38.243407+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:38.437308+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:40:40.068396+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:40:40.472550+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:42.110748+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:40:44.280128+00:00", "trade", 5.415, 105.0]
["2026-08-28T15:40:44.288106+00:00", "trade", 5.415, 135.0]
["2026-08-28T15:40:45.980194+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:40:46.584029+00:00", "trade", 5.4208, 900.0]
["2026-08-28T15:40:47.546551+00:00", "trade", 5.415, 37.0]
["2026-08-28T15:40:47.547934+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:40:48.147312+00:00", "trade", 5.415, 13.0]
["2026-08-28T15:40:51.143480+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:52.261699+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:40:52.630117+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:40:54.632678+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:40:54.633147+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:40:54.633902+00:00", "trade", 5.415, 19.0]
["2026-08-28T15:40:54.633902+00:00", "trade", 5.415, 181.0]
["2026-08-28T15:40:55.181374+00:00", "trade", 5.415, 2.0]
["2026-08-28T15:40:55.623597+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:55.625722+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:56.366438+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:56.718369+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:56.718404+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:57.282179+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:40:58.801468+00:00", "trade", 5.415, 13.0]
["2026-08-28T15:40:58.826171+00:00", "trade", 5.415, 4000.0]
["2026-08-28T15:40:58.838907+00:00", "trade", 5.415, 2400.0]
["2026-08-28T15:40:59.371502+00:00", "trade", 5.415, 135.0]
["2026-08-28T15:40:59.413584+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:40:59.416471+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:40:59.419250+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:40:59.422016+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:40:59.580905+00:00", "trade", 5.415, 50.0]
["2026-08-28T15:40:59.581377+00:00", "trade", 5.415, 50.0]
["2026-08-28T15:40:59.581503+00:00", "trade", 5.415, 50.0]
["2026-08-28T15:41:00.000164+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:00.187747+00:00", "trade", 5.415, 50.0]
["2026-08-28T15:41:00.723335+00:00", "trade", 5.415, 101.0]
["2026-08-28T15:41:02.076169+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:41:02.553968+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:02.562461+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:41:02.565673+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:41:02.638288+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:02.710796+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:02.755467+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:02.814542+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:04.001698+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:04.025856+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:05.535003+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:07.604431+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:09.844249+00:00", "trade", 5.4214, 34.0]
["2026-08-28T15:41:09.845637+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:10.468597+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:11.619668+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:12.605471+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:41:12.607389+00:00", "trade", 5.415, 1.0]
["2026-08-28T15:41:12.668195+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:13.373416+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:13.584895+00:00", "trade", 5.4183, 10.0]
["2026-08-28T15:41:13.586252+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:13.595102+00:00", "trade", 5.415, 56.0]
["2026-08-28T15:41:13.595138+00:00", "trade", 5.415, 105.0]
["2026-08-28T15:41:13.595399+00:00", "trade", 5.415, 105.0]
["2026-08-28T15:41:13.596121+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:41:13.698111+00:00", "trade", 5.415, 4044.0]
["2026-08-28T15:41:13.738278+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:14.145235+00:00", "trade", 5.415, 12.0]
["2026-08-28T15:41:14.150227+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:14.361690+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:14.425155+00:00", "trade", 5.415, 138.0]
["2026-08-28T15:41:15.192509+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:15.261341+00:00", "trade", 5.415, 13.0]
["2026-08-28T15:41:15.370683+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:15.777060+00:00", "trade", 5.415, 106.0]
["2026-08-28T15:41:16.223149+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:16.533907+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:20.131454+00:00", "trade", 5.42, 50.0]
["2026-08-28T15:41:20.277589+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:20.981753+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:20.982299+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:22.573531+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:41:22.574894+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:24.413639+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:25.675336+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:41:26.521442+00:00", "trade", 5.4174, 10.0]
["2026-08-28T15:41:26.784805+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:41:27.086942+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:29.388071+00:00", "trade", 5.415, 360.0]
["2026-08-28T15:41:29.454874+00:00", "trade", 5.415, 138.0]
["2026-08-28T15:41:29.755355+00:00", "trade", 5.415, 101.0]
["2026-08-28T15:41:30.000191+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:30.289523+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:41:30.479760+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:32.435955+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:41:33.204029+00:00", "trade", 5.4197, 200.0]
["2026-08-28T15:41:33.593796+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:34.034579+00:00", "trade", 5.415, 7.0]
["2026-08-28T15:41:34.071376+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:34.222408+00:00", "trade", 5.415, 36.0]
["2026-08-28T15:41:34.613946+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:34.613962+00:00", "trade", 5.41, 10.0]
["2026-08-28T15:41:34.613968+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:41:34.613968+00:00", "trade", 5.41, 500.0]
["2026-08-28T15:41:34.613972+00:00", "trade", 5.41, 250.0]
["2026-08-28T15:41:34.613972+00:00", "trade", 5.41, 300.0]
["2026-08-28T15:41:34.613974+00:00", "trade", 5.41, 668.0]
["2026-08-28T15:41:34.614131+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:34.615008+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:37.634939+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:41:38.852103+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:41:39.487413+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:39.518913+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:39.519384+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:39.519449+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:39.533297+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:40.752917+00:00", "trade", 5.415, 12.0]
["2026-08-28T15:41:42.534053+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:43.834175+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:41:43.835566+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:44.014537+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:46.124301+00:00", "trade", 5.4197, 200.0]
["2026-08-28T15:41:47.202979+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:48.315741+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:41:48.364234+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:49.365830+00:00", "trade", 5.4212, 100.0]
["2026-08-28T15:41:50.802350+00:00", "trade", 5.415, 600.0]
["2026-08-28T15:41:50.803391+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:52.127037+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:52.425587+00:00", "trade", 5.415, 1.0]
["2026-08-28T15:41:53.379105+00:00", "trade", 5.4146, 66.0]
["2026-08-28T15:41:53.620895+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:41:55.221175+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:41:55.223169+00:00", "trade", 5.415, 13.0]
["2026-08-28T15:41:56.362504+00:00", "trade", 5.4199, 2.0]
["2026-08-28T15:41:56.362814+00:00", "trade", 5.415, 40.0]
["2026-08-28T15:41:56.362823+00:00", "trade", 5.41, 40.0]
["2026-08-28T15:41:57.306586+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:57.306666+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:57.903457+00:00", "trade", 5.415, 71.0]
["2026-08-28T15:41:57.911501+00:00", "trade", 5.42, 71.0]
["2026-08-28T15:41:58.744546+00:00", "trade", 5.4197, 200.0]
["2026-08-28T15:41:58.948879+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:41:58.983906+00:00", "trade", 5.4197, 2100.0]
["2026-08-28T15:41:59.275746+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:00.000223+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:00.889625+00:00", "trade", 5.4143, 900.0]
["2026-08-28T15:42:01.497027+00:00", "trade", 5.4177, 36.0]
["2026-08-28T15:42:01.497165+00:00", "trade", 5.4184, 238.0]
["2026-08-28T15:42:01.497307+00:00", "trade", 5.4145, 29.0]
["2026-08-28T15:42:03.052407+00:00", "trade", 5.415, 308.0]
["2026-08-28T15:42:08.304768+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:42:09.505191+00:00", "trade", 5.41, 200.0]
["2026-08-28T15:42:12.478336+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:42:12.478342+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:42:12.478369+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:42:12.478375+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:42:12.478384+00:00", "trade", 5.42, 125.0]
["2026-08-28T15:42:12.478393+00:00", "trade", 5.415, 125.0]
["2026-08-28T15:42:13.594110+00:00", "trade", 5.4143, 21.0]
["2026-08-28T15:42:13.981275+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:15.246129+00:00", "trade", 5.4199, 125.0]
["2026-08-28T15:42:16.518338+00:00", "trade", 5.415, 4.0]
["2026-08-28T15:42:16.518362+00:00", "trade", 5.415, 300.0]
["2026-08-28T15:42:17.417439+00:00", "trade", 5.415, 92.0]
["2026-08-28T15:42:18.119142+00:00", "trade", 5.415, 131.0]
["2026-08-28T15:42:18.920017+00:00", "trade", 5.4197, 800.0]
["2026-08-28T15:42:18.980325+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:42:18.982184+00:00", "trade", 5.415, 40.0]
["2026-08-28T15:42:18.990973+00:00", "trade", 5.42, 29.0]
["2026-08-28T15:42:20.999330+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:42:22.621348+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:42:23.232112+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:42:27.106538+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:42:27.107430+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:27.107470+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:27.128675+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:27.129472+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:27.181214+00:00", "trade", 5.415, 56.0]
["2026-08-28T15:42:27.376465+00:00", "trade", 5.415, 27.0]
["2026-08-28T15:42:27.643073+00:00", "trade", 5.415, 21.0]
["2026-08-28T15:42:27.647289+00:00", "trade", 5.415, 33.0]
["2026-08-28T15:42:28.761726+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:28.784170+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:28.785092+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:28.972678+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:29.024772+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:29.111688+00:00", "trade", 5.41, 400.0]
["2026-08-28T15:42:29.112680+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:29.779520+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:29.907329+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:29.927898+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:30.000250+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:30.042946+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:30.180970+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:30.182107+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:30.198781+00:00", "trade", 5.4138, 10.0]
["2026-08-28T15:42:30.218734+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:30.219361+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:30.344684+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:30.345350+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:30.419145+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:30.419988+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:30.614530+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:30.661426+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:30.806511+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:30.807153+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:30.839399+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:30.839961+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:30.898580+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:31.126200+00:00", "trade", 5.415, 1.0]
["2026-08-28T15:42:31.126777+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:32.036950+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:32.105689+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:32.302396+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:32.312970+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:42:33.345851+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:33.661797+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:33.768631+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:34.134189+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:34.141437+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:34.618280+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:34.665587+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:34.666239+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:34.794930+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:34.795356+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:34.797716+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:34.805919+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:42:34.806492+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:38.003481+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:42:38.004588+00:00", "trade", 5.42, 4.0]
["2026-08-28T15:42:38.554911+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:39.671109+00:00", "trade", 5.415, 358.0]
["2026-08-28T15:42:41.197753+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:42:41.620946+00:00", "trade", 5.415, 94.0]
["2026-08-28T15:42:41.628052+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:42:43.310439+00:00", "trade", 5.4148, 60.0]
["2026-08-28T15:42:44.490778+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:42:44.696091+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:45.956620+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:42:46.259296+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:46.625200+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:46.661721+00:00", "trade", 5.415, 47.0]
["2026-08-28T15:42:46.662292+00:00", "trade", 5.415, 23.0]
["2026-08-28T15:42:52.683436+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:42:53.083161+00:00", "trade", 5.415, 16.0]
["2026-08-28T15:42:53.365370+00:00", "trade", 5.4195, 200.0]
["2026-08-28T15:42:53.798052+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:54.026355+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:55.682737+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:42:57.527430+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:57.645636+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:57.645666+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:58.242871+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:42:58.324054+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:00.000277+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:00.261861+00:00", "trade", 5.415, 11.0]
["2026-08-28T15:43:01.724741+00:00", "trade", 5.4195, 200.0]
["2026-08-28T15:43:02.137566+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:03.028905+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:03.194159+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:43:03.195516+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:03.622182+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:43:03.798424+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:04.161841+00:00", "trade", 5.415, 47.0]
["2026-08-28T15:43:04.290393+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:04.649961+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:43:04.651310+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:04.939591+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:06.481422+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:43:06.482622+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:43:07.942636+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:43:08.123477+00:00", "trade", 5.415, 186.0]
["2026-08-28T15:43:08.704428+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:09.945098+00:00", "trade", 5.4195, 200.0]
["2026-08-28T15:43:09.946475+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:09.962513+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:11.343770+00:00", "trade", 5.4195, 200.0]
["2026-08-28T15:43:11.612056+00:00", "trade", 5.415, 54.0]
["2026-08-28T15:43:11.612059+00:00", "trade", 5.415, 700.0]
["2026-08-28T15:43:11.613099+00:00", "trade", 5.415, 65.0]
["2026-08-28T15:43:11.613295+00:00", "trade", 5.415, 1.0]
["2026-08-28T15:43:11.749400+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:11.930921+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:13.259188+00:00", "trade", 5.415, 12.0]
["2026-08-28T15:43:13.259779+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:13.263055+00:00", "trade", 5.415, 16.0]
["2026-08-28T15:43:13.603199+00:00", "trade", 5.4145, 10.0]
["2026-08-28T15:43:13.619390+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:43:13.623521+00:00", "trade", 5.415, 19.0]
["2026-08-28T15:43:16.533434+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:16.937463+00:00", "trade", 5.415, 20.0]
["2026-08-28T15:43:16.938868+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:18.890085+00:00", "trade", 5.4143, 900.0]
["2026-08-28T15:43:19.619208+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:19.887781+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:20.032264+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:21.202743+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:43:21.209431+00:00", "trade", 5.415, 37.0]
["2026-08-28T15:43:21.210254+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:21.210679+00:00", "trade", 5.415, 50.0]
["2026-08-28T15:43:21.233424+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:21.234141+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:21.234637+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:21.234782+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:21.769205+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:43:30.000304+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:32.539698+00:00", "trade", 5.4146, 47.0]
["2026-08-28T15:43:32.826490+00:00", "trade", 5.4199, 10.0]
["2026-08-28T15:43:36.366780+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:43:40.104713+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:41.277338+00:00", "trade", 5.4145, 10.0]
["2026-08-28T15:43:42.473732+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:43:44.371290+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:43:45.194484+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:46.466748+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:46.468021+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:46.470278+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:43:46.470862+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:46.470903+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:46.471143+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:46.472181+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:46.472660+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:43:46.472857+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:46.472912+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:46.473769+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:43:46.473865+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:46.525200+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:43:48.198608+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:43:48.994756+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:43:49.144576+00:00", "trade", 5.4199, 1880.0]
["2026-08-28T15:43:49.177783+00:00", "trade", 5.4194, 1860.0]
["2026-08-28T15:43:49.266597+00:00", "trade", 5.42, 1500.0]
["2026-08-28T15:43:50.079585+00:00", "trade", 5.4173, 1700.0]
["2026-08-28T15:43:50.080436+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:43:51.081166+00:00", "trade", 5.415, 1.0]
["2026-08-28T15:43:51.545277+00:00", "trade", 5.4199, 1500.0]
["2026-08-28T15:43:51.687308+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:43:52.244240+00:00", "trade", 5.4195, 200.0]
["2026-08-28T15:43:52.496392+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:43:52.535539+00:00", "trade", 5.415, 1700.0]
["2026-08-28T15:43:52.947311+00:00", "trade", 5.42, 2300.0]
["2026-08-28T15:43:53.625531+00:00", "trade", 5.415, 25.0]
["2026-08-28T15:43:53.725422+00:00", "trade", 5.42, 1500.0]
["2026-08-28T15:43:54.239142+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:43:54.388826+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:43:54.557241+00:00", "trade", 5.4138, 99.0]
["2026-08-28T15:43:54.903286+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:43:55.220915+00:00", "trade", 5.415, 99.0]
["2026-08-28T15:43:55.280288+00:00", "trade", 5.4198, 1700.0]
["2026-08-28T15:43:55.388582+00:00", "trade", 5.4183, 355.0]
["2026-08-28T15:43:55.904332+00:00", "trade", 5.415, 1500.0]
["2026-08-28T15:43:56.859615+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:43:57.653733+00:00", "trade", 5.4173, 1700.0]
["2026-08-28T15:43:59.966133+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:44:00.000331+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:44:01.246027+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:44:02.538536+00:00", "trade", 5.415, 298.0]
["2026-08-28T15:44:02.597356+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:44:03.196680+00:00", "trade", 5.4173, 1650.0]
["2026-08-28T15:44:03.762042+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:44:04.015647+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:44:04.015974+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:44:04.574787+00:00", "trade", 5.4191, 1650.0]
["2026-08-28T15:44:04.709101+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:44:06.087544+00:00", "trade", 5.42, 1500.0]
["2026-08-28T15:44:06.623519+00:00", "trade", 5.4173, 1000.0]
["2026-08-28T15:44:06.817703+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:44:07.232680+00:00", "trade", 5.415, 56.0]
["2026-08-28T15:44:07.878612+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:44:08.577458+00:00", "trade", 5.4191, 1500.0]
["2026-08-28T15:44:08.970606+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:44:09.692896+00:00", "trade", 5.42, 5.0]
["2026-08-28T15:44:09.695590+00:00", "trade", 5.4198, 5.0]
["2026-08-28T15:44:10.393591+00:00", "trade", 5.42, 1500.0]
["2026-08-28T15:44:10.688800+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:44:12.153124+00:00", "trade", 5.4199, 1500.0]
["2026-08-28T15:44:13.345030+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:44:13.612366+00:00", "trade", 5.4186, 20.0]
["2026-08-28T15:44:13.834952+00:00", "trade", 5.42, 1500.0]
["2026-08-28T15:44:15.404156+00:00", "trade", 5.415, 1500.0]
["2026-08-28T15:44:17.028475+00:00", "trade", 5.42, 1500.0]
["2026-08-28T15:44:17.257749+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:44:17.444854+00:00", "trade", 5.4194, 900.0]
["2026-08-28T15:44:17.702660+00:00", "trade", 5.4191, 1650.0]
["2026-08-28T15:44:18.349807+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:44:18.349876+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:44:18.349939+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:44:18.349996+00:00", "trade", 5.42, 4100.0]
["2026-08-28T15:44:18.350988+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:44:18.536154+00:00", "trade", 5.4199, 1500.0]
["2026-08-28T15:44:18.859771+00:00", "trade", 5.4188, 700.0]
["2026-08-28T15:44:20.267464+00:00", "trade", 5.42, 1500.0]
["2026-08-28T15:44:20.547793+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:44:20.548821+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:44:20.864052+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:44:21.123746+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:44:21.530063+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:44:22.890773+00:00", "trade", 5.4162, 1500.0]
["2026-08-28T15:44:24.360248+00:00", "trade", 5.4162, 3.0]
["2026-08-28T15:44:24.545163+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:44:24.646489+00:00", "trade", 5.42, 2000.0]
["2026-08-28T15:44:24.927477+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:44:25.218954+00:00", "trade", 5.4191, 1000.0]
["2026-08-28T15:44:25.915004+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:44:26.364824+00:00", "trade", 5.4199, 2000.0]
["2026-08-28T15:44:26.953810+00:00", "trade", 5.415, 3.0]
["2026-08-28T15:44:26.958591+00:00", "trade", 5.415, 1.0]
["2026-08-28T15:44:28.078263+00:00", "trade", 5.42, 2000.0]
["2026-08-28T15:44:29.142374+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:44:29.142393+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:44:29.611198+00:00", "trade", 5.4199, 2000.0]
["2026-08-28T15:44:29.692557+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:44:30.000353+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:44:30.356359+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:44:30.612885+00:00", "trade", 5.415, 1.0]
["2026-08-28T15:44:32.703564+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:44:33.340132+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:44:34.189005+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:44:34.532126+00:00", "trade", 5.4193, 22.0]
["2026-08-28T15:44:34.557191+00:00", "trade", 5.415, 13.0]
["2026-08-28T15:44:35.481353+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:44:37.031742+00:00", "trade", 5.42, 2000.0]
["2026-08-28T15:44:37.875845+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:44:37.945256+00:00", "trade", 5.415, 2.0]
["2026-08-28T15:44:38.037023+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:44:38.197429+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:44:38.483282+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:44:39.517320+00:00", "trade", 5.4199, 2000.0]
["2026-08-28T15:44:40.048609+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:44:40.344201+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:44:41.259570+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:44:41.655353+00:00", "trade", 5.4191, 1000.0]
["2026-08-28T15:44:41.953196+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:44:43.592581+00:00", "trade", 5.42, 2000.0]
["2026-08-28T15:44:44.299206+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:44:44.299822+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:44:44.299847+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:44:44.300298+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:44:44.300298+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:44:44.582070+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:44:44.829820+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:44:45.521106+00:00", "trade", 5.4199, 2000.0]
["2026-08-28T15:44:47.086383+00:00", "trade", 5.4173, 1000.0]
["2026-08-28T15:44:47.486926+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:44:47.730622+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:44:47.801919+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:44:49.018755+00:00", "trade", 5.419, 1.0]
["2026-08-28T15:44:51.369976+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:44:52.839948+00:00", "trade", 5.42, 2500.0]
["2026-08-28T15:44:53.001624+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:44:53.444039+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:44:54.678888+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:44:54.805948+00:00", "trade", 5.415, 2500.0]
["2026-08-28T15:44:55.909751+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:44:56.353197+00:00", "trade", 5.4123, 7.0]
["2026-08-28T15:44:56.393012+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:44:56.776080+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:44:57.005583+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:44:58.430691+00:00", "trade", 5.415, 18.0]
["2026-08-28T15:44:58.433015+00:00", "trade", 5.415, 1.0]
["2026-08-28T15:44:58.436988+00:00", "trade", 5.4198, 1.0]
["2026-08-28T15:44:58.443871+00:00", "trade", 5.42, 4200.0]
["2026-08-28T15:44:58.567726+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:44:58.883429+00:00", "trade", 5.4189, 10.0]
["2026-08-28T15:44:59.360019+00:00", "trade", 5.4173, 1000.0]
["2026-08-28T15:44:59.364835+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:44:59.364840+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:44:59.542520+00:00", "trade", 5.42, 2500.0]
["2026-08-28T15:44:59.681763+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:44:59.681778+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:44:59.922265+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:45:00.000396+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:00.823931+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:45:01.601077+00:00", "trade", 5.4191, 2500.0]
["2026-08-28T15:45:02.572389+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:45:02.867540+00:00", "trade", 5.42, 30.0]
["2026-08-28T15:45:03.200344+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:45:03.200360+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:03.405116+00:00", "trade", 5.42, 2500.0]
["2026-08-28T15:45:03.553579+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:45:03.810915+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:45:03.811095+00:00", "trade", 5.41, 2000.0]
["2026-08-28T15:45:03.886355+00:00", "trade", 5.415, 5.0]
["2026-08-28T15:45:03.940803+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:04.121445+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:04.348810+00:00", "trade", 5.4207, 200.0]
["2026-08-28T15:45:04.884728+00:00", "trade", 5.4191, 2500.0]
["2026-08-28T15:45:05.610951+00:00", "trade", 5.4187, 353.0]
["2026-08-28T15:45:06.012158+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:06.940128+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:45:07.003037+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:07.116244+00:00", "trade", 5.41, 1000.0]
["2026-08-28T15:45:07.707004+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:45:07.708132+00:00", "trade", 5.415, 4.0]
["2026-08-28T15:45:07.718435+00:00", "trade", 5.415, 4.0]
["2026-08-28T15:45:07.976953+00:00", "trade", 5.42, 2.0]
["2026-08-28T15:45:08.269627+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:45:09.326575+00:00", "trade", 5.419, 7000.0]
["2026-08-28T15:45:09.838842+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:10.026032+00:00", "trade", 5.42, 2500.0]
["2026-08-28T15:45:11.028076+00:00", "trade", 5.415, 1.0]
["2026-08-28T15:45:11.466708+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:45:11.467367+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:12.012622+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:12.032135+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:12.227856+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:12.752272+00:00", "trade", 5.4199, 2500.0]
["2026-08-28T15:45:13.167869+00:00", "trade", 5.4183, 7.0]
["2026-08-28T15:45:13.620838+00:00", "trade", 5.4184, 100.0]
["2026-08-28T15:45:13.621445+00:00", "trade", 5.4186, 20.0]
["2026-08-28T15:45:14.023200+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:45:14.144710+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:14.188684+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:45:14.188695+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:14.446336+00:00", "trade", 5.4199, 1776.0]
["2026-08-28T15:45:14.966326+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:45:15.209195+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:45:16.890361+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:45:17.234078+00:00", "trade", 5.42, 40.0]
["2026-08-28T15:45:17.755142+00:00", "trade", 5.415, 20.0]
["2026-08-28T15:45:17.756083+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:17.774279+00:00", "trade", 5.415, 56.0]
["2026-08-28T15:45:18.441926+00:00", "trade", 5.42, 2500.0]
["2026-08-28T15:45:18.528318+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:18.528985+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:18.529398+00:00", "trade", 5.415, 14.0]
["2026-08-28T15:45:18.529401+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:45:18.529451+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:18.529813+00:00", "trade", 5.415, 14.0]
["2026-08-28T15:45:18.534432+00:00", "trade", 5.415, 86.0]
["2026-08-28T15:45:18.827970+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:18.828447+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:18.877631+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:18.962495+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:19.105113+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:20.131413+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:20.132065+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:20.132095+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:20.138293+00:00", "trade", 5.42, 2800.0]
["2026-08-28T15:45:20.428185+00:00", "trade", 5.4199, 2500.0]
["2026-08-28T15:45:21.289227+00:00", "trade", 5.4191, 1000.0]
["2026-08-28T15:45:21.573689+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:45:21.873685+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:45:22.406776+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:22.540609+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:23.595625+00:00", "trade", 5.4182, 3.0]
["2026-08-28T15:45:24.142577+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:45:24.212372+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:24.282854+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:24.284212+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:24.517938+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:24.793293+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:26.881158+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:45:27.119074+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:45:27.335866+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:45:27.360088+00:00", "trade", 5.42, 2500.0]
["2026-08-28T15:45:27.516705+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:27.627182+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:27.627733+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:27.654250+00:00", "trade", 5.42, 396.0]
["2026-08-28T15:45:28.813247+00:00", "trade", 5.4182, 3.0]
["2026-08-28T15:45:29.203538+00:00", "trade", 5.42, 396.0]
["2026-08-28T15:45:29.337387+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:45:29.337577+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:29.337637+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:29.338090+00:00", "trade", 5.415, 11.0]
["2026-08-28T15:45:29.338464+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:29.338514+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:29.338710+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:45:29.338914+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:45:29.340141+00:00", "trade", 5.415, 500.0]
["2026-08-28T15:45:29.340676+00:00", "trade", 5.42, 11.0]
["2026-08-28T15:45:29.344216+00:00", "trade", 5.42, 1889.0]
["2026-08-28T15:45:29.344223+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:29.345214+00:00", "trade", 5.4199, 1889.0]
["2026-08-28T15:45:29.346899+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:29.706454+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:30.000463+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:30.066229+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:30.353772+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:30.496231+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:30.777038+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:31.442134+00:00", "trade", 5.42, 89.0]
["2026-08-28T15:45:32.290996+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:32.341833+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:45:32.449056+00:00", "trade", 5.4173, 1000.0]
["2026-08-28T15:45:32.717955+00:00", "trade", 5.4173, 1000.0]
["2026-08-28T15:45:32.828765+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:45:32.967271+00:00", "trade", 5.4173, 1000.0]
["2026-08-28T15:45:32.968356+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:33.260537+00:00", "trade", 5.415, 1650.0]
["2026-08-28T15:45:33.654272+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:45:33.939058+00:00", "trade", 5.4205, 1000.0]
["2026-08-28T15:45:33.940799+00:00", "trade", 5.4205, 100.0]
["2026-08-28T15:45:36.301647+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:45:36.377950+00:00", "trade", 5.42, 65.0]
["2026-08-28T15:45:36.378001+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:45:36.378055+00:00", "trade", 5.42, 34.0]
["2026-08-28T15:45:36.378690+00:00", "trade", 5.42, 452.0]
["2026-08-28T15:45:36.379183+00:00", "trade", 5.42, 114.0]
["2026-08-28T15:45:36.379237+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:45:36.379691+00:00", "trade", 5.42, 186.0]
["2026-08-28T15:45:36.379693+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:37.142974+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:37.395120+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:37.687301+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:45:38.809132+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:39.359202+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:45:39.359704+00:00", "trade", 5.42, 137.0]
["2026-08-28T15:45:39.694075+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:45:39.919936+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:45:40.164002+00:00", "trade", 5.4191, 1650.0]
["2026-08-28T15:45:40.228249+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:45:40.995517+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:45:41.642168+00:00", "trade", 5.415, 1650.0]
["2026-08-28T15:45:41.699225+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:45:41.710586+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:42.020599+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:42.250670+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:45:42.310963+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:42.816909+00:00", "trade", 5.415, 1650.0]
["2026-08-28T15:45:43.440877+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:45:43.442357+00:00", "trade", 5.415, 1.0]
["2026-08-28T15:45:44.088202+00:00", "trade", 5.415, 1650.0]
["2026-08-28T15:45:44.779798+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:45:44.820854+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:44.836937+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:45.119031+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:45:45.288098+00:00", "trade", 5.415, 1650.0]
["2026-08-28T15:45:45.333088+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:45:45.982265+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:45:46.567591+00:00", "trade", 5.4191, 1650.0]
["2026-08-28T15:45:46.724931+00:00", "trade", 5.42, 1900.0]
["2026-08-28T15:45:46.737874+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:45:46.737940+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:46.739110+00:00", "trade", 5.42, 1910.0]
["2026-08-28T15:45:46.739110+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:45:46.739113+00:00", "trade", 5.42, 600.0]
["2026-08-28T15:45:46.739134+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:46.739137+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:45:46.739149+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:45:46.739149+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:45:46.739152+00:00", "trade", 5.42, 290.0]
["2026-08-28T15:45:46.739630+00:00", "trade", 5.42, 395.0]
["2026-08-28T15:45:46.739630+00:00", "trade", 5.42, 6.0]
["2026-08-28T15:45:46.739654+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:45:46.739654+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:45:46.739709+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:46.740115+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:46.742436+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:46.747506+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:45:46.747506+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:45:46.748039+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:46.748041+00:00", "trade", 5.42, 7000.0]
["2026-08-28T15:45:46.748114+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:46.761346+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:47.263827+00:00", "trade", 5.42, 125.0]
["2026-08-28T15:45:47.264248+00:00", "trade", 5.42, 700.0]
["2026-08-28T15:45:47.264350+00:00", "trade", 5.42, 825.0]
["2026-08-28T15:45:47.300216+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:47.300267+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:47.451426+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:47.451486+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:47.452333+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:47.539826+00:00", "trade", 5.42, 275.0]
["2026-08-28T15:45:47.540274+00:00", "trade", 5.42, 225.0]
["2026-08-28T15:45:47.540361+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:45:47.870447+00:00", "trade", 5.42, 475.0]
["2026-08-28T15:45:47.874401+00:00", "trade", 5.42, 525.0]
["2026-08-28T15:45:47.929236+00:00", "trade", 5.4183, 119.0]
["2026-08-28T15:45:47.964197+00:00", "trade", 5.415, 1650.0]
["2026-08-28T15:45:48.096388+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:45:48.096476+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:45:48.574197+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:45:50.319124+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:45:50.621018+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:45:50.776346+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:45:50.933144+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:45:52.306523+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:45:53.910818+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:45:54.247357+00:00", "trade", 5.415, 63.0]
["2026-08-28T15:45:55.274974+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:45:55.276865+00:00", "trade", 5.42, 800.0]
["2026-08-28T15:45:55.337889+00:00", "trade", 5.4199, 600.0]
["2026-08-28T15:45:55.443684+00:00", "trade", 5.4202, 800.0]
["2026-08-28T15:45:56.721872+00:00", "trade", 5.4199, 557.0]
["2026-08-28T15:45:57.418261+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:45:57.540414+00:00", "trade", 5.4101, 1.0]
["2026-08-28T15:45:58.316495+00:00", "trade", 5.4185, 90.0]
["2026-08-28T15:45:58.319812+00:00", "trade", 5.4185, 112.0]
["2026-08-28T15:45:58.382069+00:00", "trade", 5.42, 17.0]
["2026-08-28T15:45:59.050382+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:45:59.383735+00:00", "trade", 5.415, 1.0]
["2026-08-28T15:46:00.000500+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:46:01.549996+00:00", "trade", 5.42, 198.0]
["2026-08-28T15:46:01.550056+00:00", "trade", 5.42, 198.0]
["2026-08-28T15:46:01.974389+00:00", "trade", 5.42, 396.0]
["2026-08-28T15:46:02.154748+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:46:02.154811+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:46:02.440337+00:00", "trade", 5.42, 2.0]
["2026-08-28T15:46:02.440412+00:00", "trade", 5.42, 998.0]
["2026-08-28T15:46:03.618711+00:00", "trade", 5.415, 208.0]
["2026-08-28T15:46:04.207348+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:46:04.772094+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:46:04.905785+00:00", "trade", 5.4191, 1700.0]
["2026-08-28T15:46:05.079174+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:46:05.277619+00:00", "trade", 5.4191, 1000.0]
["2026-08-28T15:46:05.378494+00:00", "trade", 5.4195, 28.0]
["2026-08-28T15:46:05.797233+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:46:06.405170+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:46:06.405170+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:46:06.570475+00:00", "trade", 5.4185, 10.0]
["2026-08-28T15:46:06.971061+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:46:08.011563+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:46:08.011634+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:46:08.019723+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:46:08.405935+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:46:08.409391+00:00", "trade", 5.415, 11.0]
["2026-08-28T15:46:08.567061+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:46:08.812508+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:46:09.845159+00:00", "trade", 5.42, 1700.0]
["2026-08-28T15:46:10.394486+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:46:10.401057+00:00", "trade", 5.42, 600.0]
["2026-08-28T15:46:10.405438+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:46:10.405502+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:46:10.530740+00:00", "trade", 5.4191, 1700.0]
["2026-08-28T15:46:11.299659+00:00", "trade", 5.415, 1000.0]
["2026-08-28T15:46:11.344829+00:00", "trade", 5.42, 1100.0]
["2026-08-28T15:46:12.053123+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:46:12.204356+00:00", "trade", 5.4191, 1650.0]
["2026-08-28T15:46:12.354304+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:46:12.625398+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:46:12.625880+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:46:12.989416+00:00", "trade", 5.42, 1650.0]
["2026-08-28T15:46:13.631999+00:00", "trade", 5.4186, 21.0]
["2026-08-28T15:46:13.756985+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:46:13.963112+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:46:14.485911+00:00", "trade", 5.4184, 1.0]
["2026-08-28T15:46:14.644084+00:00", "trade", 5.41, 99.0]
["2026-08-28T15:46:15.456763+00:00", "trade", 5.4186, 349.0]
["2026-08-28T15:46:16.347834+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:46:17.279442+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:46:18.826619+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:46:19.179520+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:46:19.431474+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:46:20.385452+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:46:21.346365+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:46:21.346846+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:46:21.649933+00:00", "trade", 5.42, 67.0]
["2026-08-28T15:46:21.649936+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:46:21.649939+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:46:21.649942+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:46:21.649942+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:46:21.649945+00:00", "trade", 5.42, 92.0]
["2026-08-28T15:46:21.649945+00:00", "trade", 5.42, 31.0]
["2026-08-28T15:46:21.649948+00:00", "trade", 5.42, 3.0]
["2026-08-28T15:46:21.649969+00:00", "trade", 5.42, 614.0]
["2026-08-28T15:46:21.649978+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:46:21.649981+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:46:21.649982+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:46:21.649984+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:46:21.649984+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:46:21.649987+00:00", "trade", 5.42, 7000.0]
["2026-08-28T15:46:21.649991+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:46:21.649991+00:00", "trade", 5.42, 4000.0]
["2026-08-28T15:46:21.649994+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:46:21.649994+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:46:21.649996+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:46:21.649996+00:00", "trade", 5.42, 112.0]
["2026-08-28T15:46:21.650061+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:46:21.650066+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:46:21.650081+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:46:21.650081+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:46:21.650095+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:46:21.650131+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:46:21.650136+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:46:21.650147+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:46:21.650152+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:46:21.650156+00:00", "trade", 5.42, 350.0]
["2026-08-28T15:46:21.650157+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:46:21.650159+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:46:21.650159+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:46:21.650162+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:46:21.650167+00:00", "trade", 5.42, 1438.0]
["2026-08-28T15:46:21.650167+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:46:21.650172+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:46:21.650172+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:46:21.650177+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:46:21.650177+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:46:21.650177+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:46:21.650181+00:00", "trade", 5.42, 3.0]
["2026-08-28T15:46:21.650181+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:46:21.650186+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:46:21.650186+00:00", "trade", 5.42, 8.0]
["2026-08-28T15:46:21.650186+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:46:21.650191+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:46:21.650191+00:00", "trade", 5.42, 175.0]
["2026-08-28T15:46:21.650191+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:46:21.650191+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:46:21.650195+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:46:21.650195+00:00", "trade", 5.42, 8.0]
["2026-08-28T15:46:21.650200+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:46:21.650207+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:46:21.650207+00:00", "trade", 5.42, 56.0]
["2026-08-28T15:46:21.650207+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:46:21.650212+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:46:21.650222+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:46:21.650247+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:46:21.650312+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:46:21.650315+00:00", "trade", 5.42, 75.0]
["2026-08-28T15:46:21.650338+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:46:21.650338+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:46:21.650372+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:46:21.650462+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:21.650487+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:21.650893+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:21.650978+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:21.651043+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:21.651099+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:21.651104+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:21.651199+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:46:21.651202+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:46:21.651214+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:21.651274+00:00", "trade", 5.425, 400.0]
["2026-08-28T15:46:21.651277+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:46:21.651339+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:21.651344+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:21.651660+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:21.651674+00:00", "trade", 5.425, 867.0]
["2026-08-28T15:46:21.651815+00:00", "trade", 5.425, 10.0]
["2026-08-28T15:46:21.654502+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:21.654983+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:21.655499+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:21.660142+00:00", "trade", 5.425, 12.0]
["2026-08-28T15:46:21.660842+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:21.668620+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:21.670455+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:21.707240+00:00", "trade", 5.425, 117.0]
["2026-08-28T15:46:21.707282+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:46:21.708377+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:46:21.708873+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:46:21.708990+00:00", "trade", 5.425, 165.0]
["2026-08-28T15:46:21.735128+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:21.747572+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:46:21.747629+00:00", "trade", 5.425, 1500.0]
["2026-08-28T15:46:21.748579+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:46:21.916850+00:00", "trade", 5.425, 447.0]
["2026-08-28T15:46:21.916988+00:00", "trade", 5.425, 447.0]
["2026-08-28T15:46:21.917124+00:00", "trade", 5.425, 447.0]
["2026-08-28T15:46:21.917142+00:00", "trade", 5.425, 447.0]
["2026-08-28T15:46:21.918020+00:00", "trade", 5.425, 400.0]
["2026-08-28T15:46:21.954839+00:00", "trade", 5.4273, 1000.0]
["2026-08-28T15:46:22.012342+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:46:22.024695+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:46:22.037085+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:46:22.049369+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:46:22.061668+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:46:22.073959+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:46:22.086279+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:46:22.138071+00:00", "trade", 5.425, 104.0]
["2026-08-28T15:46:22.155446+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:46:24.275939+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:46:24.275948+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:46:24.608685+00:00", "trade", 5.4188, 1.0]
["2026-08-28T15:46:25.435028+00:00", "trade", 5.4237, 100.0]
["2026-08-28T15:46:26.572307+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:46:26.626201+00:00", "trade", 5.4202, 8.0]
["2026-08-28T15:46:26.991347+00:00", "trade", 5.425, 2600.0]
["2026-08-28T15:46:26.992619+00:00", "trade", 5.425, 700.0]
["2026-08-28T15:46:27.522995+00:00", "trade", 5.424, 699.0]
["2026-08-28T15:46:27.945217+00:00", "trade", 5.4188, 11.0]
["2026-08-28T15:46:30.000537+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:30.222173+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:31.943685+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:34.779163+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:35.656476+00:00", "trade", 5.4189, 100.0]
["2026-08-28T15:46:35.890625+00:00", "trade", 5.4277, 1.0]
["2026-08-28T15:46:37.053467+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:46:37.176354+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:46:38.086092+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:38.437397+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:38.438189+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:38.969016+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:38.969502+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:40.260123+00:00", "trade", 5.425, 60.0]
["2026-08-28T15:46:40.629109+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:46:41.703915+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:41.704752+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:41.762581+00:00", "trade", 5.425, 1394.0]
["2026-08-28T15:46:41.767991+00:00", "trade", 5.425, 6.0]
["2026-08-28T15:46:42.213381+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:42.380573+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:46:43.336465+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:43.338335+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:43.556350+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:46:43.633501+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:43.751056+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:44.168022+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:44.276259+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:44.643481+00:00", "trade", 5.42, 11.0]
["2026-08-28T15:46:44.952336+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:44.952581+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:45.010774+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:45.387094+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:45.732149+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:45.969468+00:00", "trade", 5.425, 400.0]
["2026-08-28T15:46:46.567953+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:46:47.001024+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:47.362473+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:47.851571+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:47.852047+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:48.390759+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:46:49.284937+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:51.004138+00:00", "trade", 5.419, 5.0]
["2026-08-28T15:46:51.011796+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:51.011992+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:51.456939+00:00", "trade", 5.425, 10.0]
["2026-08-28T15:46:51.777230+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:46:52.406154+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:46:52.483468+00:00", "trade", 5.425, 600.0]
["2026-08-28T15:46:53.637075+00:00", "trade", 5.419, 100.0]
["2026-08-28T15:46:55.393661+00:00", "trade", 5.425, 36.0]
["2026-08-28T15:46:55.400042+00:00", "trade", 5.425, 464.0]
["2026-08-28T15:46:57.256206+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:57.256682+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:46:57.566805+00:00", "trade", 5.43, 99.0]
["2026-08-28T15:46:59.370167+00:00", "trade", 5.425, 400.0]
["2026-08-28T15:46:59.555657+00:00", "trade", 5.425, 13.0]
["2026-08-28T15:46:59.555660+00:00", "trade", 5.425, 187.0]
["2026-08-28T15:47:00.000629+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:00.314505+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:00.580457+00:00", "trade", 5.42, 230.0]
["2026-08-28T15:47:00.824766+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:47:01.219650+00:00", "trade", 5.425, 16.0]
["2026-08-28T15:47:01.477052+00:00", "trade", 5.4262, 52.0]
["2026-08-28T15:47:04.167204+00:00", "trade", 5.425, 10.0]
["2026-08-28T15:47:05.012537+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:47:05.183268+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:47:06.242373+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:06.242844+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:06.291404+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:47:06.344255+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:47:10.915262+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:47:10.915273+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:10.915739+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:10.915863+00:00", "trade", 5.425, 4.0]
["2026-08-28T15:47:10.931101+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:47:12.592414+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:13.641090+00:00", "trade", 5.4221, 10.0]
["2026-08-28T15:47:13.650866+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:47:13.826526+00:00", "trade", 5.425, 700.0]
["2026-08-28T15:47:14.702402+00:00", "trade", 5.4202, 2500.0]
["2026-08-28T15:47:15.755857+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:15.756333+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:16.710852+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:16.710870+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:47:16.711318+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:18.499659+00:00", "trade", 5.425, 16.0]
["2026-08-28T15:47:18.499662+00:00", "trade", 5.425, 84.0]
["2026-08-28T15:47:20.528194+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:20.998014+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:47:21.304734+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:21.915904+00:00", "trade", 5.425, 10.0]
["2026-08-28T15:47:22.070844+00:00", "trade", 5.425, 848.0]
["2026-08-28T15:47:22.760324+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:24.390653+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:24.845244+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:24.845715+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:25.805521+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:25.805573+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:47:25.805992+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:25.806032+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:25.885494+00:00", "trade", 5.4249, 348.0]
["2026-08-28T15:47:27.434544+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:47:28.130637+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:28.131108+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:28.137537+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:47:28.592254+00:00", "trade", 5.425, 400.0]
["2026-08-28T15:47:28.837294+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:47:29.687309+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:47:29.688198+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:29.688198+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:29.689732+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:30.000656+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:30.067963+00:00", "trade", 5.4223, 9.0]
["2026-08-28T15:47:31.032607+00:00", "trade", 5.425, 14.0]
["2026-08-28T15:47:31.033699+00:00", "trade", 5.425, 15.0]
["2026-08-28T15:47:31.597832+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:31.598263+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:31.930511+00:00", "trade", 5.425, 11.0]
["2026-08-28T15:47:33.078291+00:00", "trade", 5.425, 10.0]
["2026-08-28T15:47:33.081476+00:00", "trade", 5.425, 17.0]
["2026-08-28T15:47:33.390266+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:33.390813+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:33.612643+00:00", "trade", 5.43, 600.0]
["2026-08-28T15:47:33.613022+00:00", "trade", 5.43, 10.0]
["2026-08-28T15:47:33.613431+00:00", "trade", 5.43, 13.0]
["2026-08-28T15:47:33.613637+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:33.614033+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:33.699276+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:33.875528+00:00", "trade", 5.43, 17.0]
["2026-08-28T15:47:33.963132+00:00", "trade", 5.43, 11.0]
["2026-08-28T15:47:34.203910+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:34.204421+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:34.205454+00:00", "trade", 5.43, 17.0]
["2026-08-28T15:47:34.334698+00:00", "trade", 5.43, 15.0]
["2026-08-28T15:47:35.432741+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:35.433207+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:35.439752+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:47:35.674553+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:47:38.000217+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:38.093664+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:41.271862+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:41.272554+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:41.567475+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:41.683356+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:41.684553+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:41.700201+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:42.081823+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:42.483973+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:42.484810+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:43.443353+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:43.484070+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:43.484551+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:44.976301+00:00", "trade", 5.4262, 10.0]
["2026-08-28T15:47:45.303684+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:45.304131+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:46.019922+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:46.020398+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:46.539492+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:46.961875+00:00", "trade", 5.43, 1500.0]
["2026-08-28T15:47:49.233805+00:00", "trade", 5.4291, 1500.0]
["2026-08-28T15:47:52.232757+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:52.233223+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:52.240037+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:47:52.901556+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:53.850638+00:00", "trade", 5.42, 9.0]
["2026-08-28T15:47:55.875003+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:55.883924+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:58.350762+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:58.562731+00:00", "trade", 5.4201, 200.0]
["2026-08-28T15:47:58.564109+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:47:59.084709+00:00", "trade", 5.4193, 5.0]
["2026-08-28T15:47:59.763138+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:00.000678+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:01.252353+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:01.257736+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:02.627810+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:48:02.627907+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:02.628276+00:00", "trade", 5.43, 700.0]
["2026-08-28T15:48:03.211973+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:48:06.456452+00:00", "trade", 5.4299, 900.0]
["2026-08-28T15:48:06.908615+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:06.925901+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:07.020486+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:07.020501+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:07.209174+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:07.209640+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:07.216409+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:48:08.348143+00:00", "trade", 5.43, 1500.0]
["2026-08-28T15:48:09.573474+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:48:09.573974+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:10.340360+00:00", "trade", 5.4291, 1500.0]
["2026-08-28T15:48:10.664782+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:12.028498+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:12.028974+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:12.186236+00:00", "trade", 5.43, 600.0]
["2026-08-28T15:48:12.186904+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:12.186944+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:13.651971+00:00", "trade", 5.4284, 21.0]
["2026-08-28T15:48:15.084120+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:16.392047+00:00", "trade", 5.425, 40.0]
["2026-08-28T15:48:16.393638+00:00", "trade", 5.425, 60.0]
["2026-08-28T15:48:16.740196+00:00", "trade", 5.4282, 15.0]
["2026-08-28T15:48:21.069934+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:48:21.071865+00:00", "trade", 5.425, 47.0]
["2026-08-28T15:48:21.392309+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:48:21.392778+00:00", "trade", 5.43, 700.0]
["2026-08-28T15:48:21.782168+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:21.782649+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:22.287980+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:22.288446+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:22.290448+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:48:23.734034+00:00", "trade", 5.43, 700.0]
["2026-08-28T15:48:23.735059+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:23.840695+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:24.082466+00:00", "trade", 5.4295, 1200.0]
["2026-08-28T15:48:24.083477+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:24.192110+00:00", "trade", 5.43, 1500.0]
["2026-08-28T15:48:25.627081+00:00", "trade", 5.4196, 100.0]
["2026-08-28T15:48:26.035166+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:48:26.291580+00:00", "trade", 5.4286, 1.0]
["2026-08-28T15:48:26.294406+00:00", "trade", 5.4299, 1500.0]
["2026-08-28T15:48:26.758090+00:00", "trade", 5.4286, 1.0]
["2026-08-28T15:48:27.403078+00:00", "trade", 5.43, 700.0]
["2026-08-28T15:48:27.403693+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:27.977797+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:28.035499+00:00", "trade", 5.43, 1500.0]
["2026-08-28T15:48:28.120115+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:28.786143+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:30.000695+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:30.046556+00:00", "trade", 5.4299, 1500.0]
["2026-08-28T15:48:30.209777+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:30.210709+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:30.234561+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:30.522915+00:00", "trade", 5.43, 300.0]
["2026-08-28T15:48:30.523372+00:00", "trade", 5.43, 700.0]
["2026-08-28T15:48:30.523522+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:30.523527+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:30.524004+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:30.524369+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:30.888373+00:00", "trade", 5.4295, 10.0]
["2026-08-28T15:48:31.343035+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:31.343431+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:31.343912+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:31.797004+00:00", "trade", 5.429, 400.0]
["2026-08-28T15:48:31.816846+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:31.817307+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:31.853779+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:31.947935+00:00", "trade", 5.43, 700.0]
["2026-08-28T15:48:31.948960+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:32.128045+00:00", "trade", 5.425, 1100.0]
["2026-08-28T15:48:32.128049+00:00", "trade", 5.425, 1070.0]
["2026-08-28T15:48:32.128049+00:00", "trade", 5.425, 10.0]
["2026-08-28T15:48:32.128388+00:00", "trade", 5.425, 1010.0]
["2026-08-28T15:48:32.128948+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:32.128948+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:32.129209+00:00", "trade", 5.425, 1208.0]
["2026-08-28T15:48:32.129224+00:00", "trade", 5.425, 30.0]
["2026-08-28T15:48:32.129224+00:00", "trade", 5.425, 3180.0]
["2026-08-28T15:48:32.129259+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:32.129259+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:32.129411+00:00", "trade", 5.425, 3030.0]
["2026-08-28T15:48:32.129745+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:32.129750+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:32.130827+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:32.136811+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:48:32.139181+00:00", "trade", 5.425, 112.0]
["2026-08-28T15:48:32.384114+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:32.668036+00:00", "trade", 5.4291, 1000.0]
["2026-08-28T15:48:32.668645+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:32.717822+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:32.879507+00:00", "trade", 5.4203, 300.0]
["2026-08-28T15:48:32.881366+00:00", "trade", 5.4277, 100.0]
["2026-08-28T15:48:33.434305+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:33.899880+00:00", "trade", 5.4262, 2.0]
["2026-08-28T15:48:34.140969+00:00", "trade", 5.425, 110.0]
["2026-08-28T15:48:34.141029+00:00", "trade", 5.425, 110.0]
["2026-08-28T15:48:34.141038+00:00", "trade", 5.425, 110.0]
["2026-08-28T15:48:38.128488+00:00", "trade", 5.425, 197.0]
["2026-08-28T15:48:38.371968+00:00", "trade", 5.4279, 344.0]
["2026-08-28T15:48:38.383873+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:48:39.012234+00:00", "trade", 5.4262, 700.0]
["2026-08-28T15:48:40.860769+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:40.861240+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:41.676719+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:48:41.677781+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:48:41.677846+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:41.677847+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:48:41.678317+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:42.246222+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:42.355256+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:42.605029+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:48:44.200170+00:00", "trade", 5.425, 458.0]
["2026-08-28T15:48:44.359885+00:00", "trade", 5.425, 1300.0]
["2026-08-28T15:48:46.250322+00:00", "trade", 5.425, 204.0]
["2026-08-28T15:48:47.007698+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:49.100873+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:49.734649+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:48:49.847308+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:48:50.147858+00:00", "trade", 5.425, 1200.0]
["2026-08-28T15:48:50.349141+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:48:50.349174+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:50.349650+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:51.222800+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:53.874287+00:00", "trade", 5.425, 600.0]
["2026-08-28T15:48:55.871576+00:00", "trade", 5.43, 198.0]
["2026-08-28T15:48:58.047690+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:58.047719+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:48:58.048156+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:58.054148+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:48:58.292146+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:48:58.927057+00:00", "trade", 5.4203, 100.0]
["2026-08-28T15:48:59.181612+00:00", "trade", 5.4201, 6.0]
["2026-08-28T15:48:59.211807+00:00", "trade", 5.425, 1600.0]
["2026-08-28T15:48:59.880706+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:48:59.881198+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:00.000717+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:01.349413+00:00", "trade", 5.425, 127.0]
["2026-08-28T15:49:01.871706+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:49:03.186348+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:03.615703+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:08.315113+00:00", "trade", 5.425, 400.0]
["2026-08-28T15:49:08.315708+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:09.003492+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:09.003963+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:09.008336+00:00", "trade", 5.425, 3.0]
["2026-08-28T15:49:09.187655+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:09.203987+00:00", "trade", 5.4201, 200.0]
["2026-08-28T15:49:11.281113+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:49:11.337399+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:12.041628+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:12.087051+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:12.807499+00:00", "trade", 5.43, 297.0]
["2026-08-28T15:49:12.977387+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:13.001766+00:00", "trade", 5.425, 7.0]
["2026-08-28T15:49:13.662025+00:00", "trade", 5.4269, 20.0]
["2026-08-28T15:49:13.834911+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:49:13.834930+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:13.835396+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:13.845163+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:49:13.978202+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:49:14.010276+00:00", "trade", 5.425, 800.0]
["2026-08-28T15:49:16.375268+00:00", "trade", 5.425, 128.0]
["2026-08-28T15:49:17.417527+00:00", "trade", 5.425, 303.0]
["2026-08-28T15:49:18.315353+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:18.315824+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:21.646304+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:21.646315+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:49:21.646765+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:21.653054+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:49:23.448092+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:49:24.229090+00:00", "trade", 5.4273, 700.0]
["2026-08-28T15:49:26.859258+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:49:27.390275+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:27.390751+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:28.861278+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:49:28.862278+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:28.862300+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:49:28.862754+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:30.000744+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:31.149594+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:31.545093+00:00", "trade", 5.425, 129.0]
["2026-08-28T15:49:32.915781+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:34.360354+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:49:35.485484+00:00", "trade", 5.4219, 500.0]
["2026-08-28T15:49:36.290186+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:36.290657+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:38.980004+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:49:38.980004+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:38.980485+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:38.983309+00:00", "trade", 5.4254, 10.0]
["2026-08-28T15:49:39.279886+00:00", "trade", 5.425, 600.0]
["2026-08-28T15:49:42.897895+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:43.384226+00:00", "trade", 5.4201, 600.0]
["2026-08-28T15:49:43.925242+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:49:45.158683+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:45.428912+00:00", "trade", 5.4295, 99.0]
["2026-08-28T15:49:45.599129+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:45.599606+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:45.600067+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:45.660029+00:00", "trade", 5.43, 2.0]
["2026-08-28T15:49:45.660038+00:00", "trade", 5.425, 2.0]
["2026-08-28T15:49:45.718187+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:46.557517+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:46.557530+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:49:46.557988+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:46.610072+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:47.144056+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:49:48.436979+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:48.713561+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:49.983034+00:00", "trade", 5.4254, 342.0]
["2026-08-28T15:49:50.787993+00:00", "trade", 5.425, 600.0]
["2026-08-28T15:49:52.510959+00:00", "trade", 5.4277, 1.0]
["2026-08-28T15:49:54.800739+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:49:54.800772+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:49:54.951962+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:54.952433+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:59.030766+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:59.030771+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:49:59.031237+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:49:59.037261+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:49:59.220510+00:00", "trade", 5.425, 12.0]
["2026-08-28T15:49:59.220510+00:00", "trade", 5.425, 88.0]
["2026-08-28T15:50:00.000766+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:02.301839+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:02.452841+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:50:04.348589+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:04.349065+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:04.833286+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:05.007455+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:09.108576+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:09.108604+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:50:09.109047+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:09.535069+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:50:13.671303+00:00", "trade", 5.4253, 20.0]
["2026-08-28T15:50:13.835715+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:50:14.038620+00:00", "trade", 5.425, 800.0]
["2026-08-28T15:50:14.364210+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:50:14.491207+00:00", "trade", 5.425, 2445.0]
["2026-08-28T15:50:14.644182+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:14.648577+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:14.648938+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:14.650272+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:14.675471+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:14.982441+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:19.479610+00:00", "trade", 5.425, 574.0]
["2026-08-28T15:50:19.481037+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:19.481518+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:19.481679+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:19.482962+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:20.104414+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:50:20.123082+00:00", "trade", 5.4199, 200.0]
["2026-08-28T15:50:22.034091+00:00", "trade", 5.425, 427.0]
["2026-08-28T15:50:23.464157+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:50:27.993149+00:00", "trade", 5.425, 400.0]
["2026-08-28T15:50:29.981805+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:50:30.000788+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:30.441114+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:50:30.441742+00:00", "trade", 5.425, 7.0]
["2026-08-28T15:50:30.442109+00:00", "trade", 5.425, 14.0]
["2026-08-28T15:50:33.237144+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:50:35.046916+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:35.079954+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:36.492960+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:50:37.034496+00:00", "trade", 5.425, 127.0]
["2026-08-28T15:50:37.977009+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:38.639348+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:39.084135+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:39.106910+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:41.155698+00:00", "trade", 5.425, 60.0]
["2026-08-28T15:50:41.155774+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:42.058338+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:50:42.058409+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:42.315810+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:50:42.317520+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:42.317578+00:00", "trade", 5.42, 66.0]
["2026-08-28T15:50:42.396512+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:50:42.735679+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:42.736556+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:42.804237+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:42.804943+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:42.862014+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:42.890647+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:43.787955+00:00", "trade", 5.425, 2.0]
["2026-08-28T15:50:45.285102+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:50:46.344944+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:50:46.606343+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:50:47.829191+00:00", "trade", 5.425, 700.0]
["2026-08-28T15:50:49.709964+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:49.756494+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:50.588374+00:00", "trade", 5.4249, 10.0]
["2026-08-28T15:50:52.056914+00:00", "trade", 5.425, 126.0]
["2026-08-28T15:50:54.535789+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:50:54.636036+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:54.645057+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:50:59.773165+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:00.000806+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:00.529312+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:02.138157+00:00", "trade", 5.4248, 339.0]
["2026-08-28T15:51:02.254080+00:00", "trade", 5.425, 800.0]
["2026-08-28T15:51:02.496768+00:00", "trade", 5.4299, 75.0]
["2026-08-28T15:51:05.566719+00:00", "trade", 5.425, 4.0]
["2026-08-28T15:51:05.566794+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:05.572412+00:00", "trade", 5.425, 296.0]
["2026-08-28T15:51:06.694479+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:07.017030+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:07.072756+00:00", "trade", 5.425, 128.0]
["2026-08-28T15:51:09.326982+00:00", "trade", 5.4243, 100.0]
["2026-08-28T15:51:10.566254+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:51:11.009760+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:51:11.207694+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:51:12.407702+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:12.407753+00:00", "trade", 5.42, 199.0]
["2026-08-28T15:51:12.407768+00:00", "trade", 5.425, 199.0]
["2026-08-28T15:51:12.407777+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:51:12.407789+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:51:12.407954+00:00", "trade", 5.425, 701.0]
["2026-08-28T15:51:12.433467+00:00", "trade", 5.4295, 20.0]
["2026-08-28T15:51:12.589619+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:13.132795+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:13.680518+00:00", "trade", 5.4248, 10.0]
["2026-08-28T15:51:13.837759+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:51:13.919535+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:19.213289+00:00", "trade", 5.43, 98.0]
["2026-08-28T15:51:19.213301+00:00", "trade", 5.425, 98.0]
["2026-08-28T15:51:19.213341+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:51:19.213347+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:51:19.213368+00:00", "trade", 5.43, 200.0]
["2026-08-28T15:51:19.213380+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:51:19.213587+00:00", "trade", 5.425, 1152.0]
["2026-08-28T15:51:20.378177+00:00", "trade", 5.4251, 1.0]
["2026-08-28T15:51:22.106552+00:00", "trade", 5.425, 128.0]
["2026-08-28T15:51:23.803936+00:00", "trade", 5.4267, 700.0]
["2026-08-28T15:51:25.467930+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:26.822324+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:30.000833+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:30.803892+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:30.843065+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:31.086508+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:31.458749+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:51:31.761508+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:32.280566+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:32.280661+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:32.283087+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:32.283578+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:32.306804+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:32.517178+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:32.551199+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:32.600507+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:33.133167+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:33.153776+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:33.158488+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:34.221793+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:51:34.567955+00:00", "trade", 5.43, 34.0]
["2026-08-28T15:51:34.568027+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:34.770134+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:51:35.363974+00:00", "trade", 5.4203, 100.0]
["2026-08-28T15:51:35.365571+00:00", "trade", 5.4203, 91.0]
["2026-08-28T15:51:38.362956+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:38.363427+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:38.363487+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:38.548254+00:00", "trade", 5.425, 700.0]
["2026-08-28T15:51:38.548327+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:39.801134+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:39.881961+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:40.088661+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:51:40.240823+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:51:40.321496+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:40.583499+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:51:41.368494+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:41.985260+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:42.309941+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:43.474504+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:51:46.553121+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:47.837007+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:47.837483+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:48.396858+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:48.419356+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:48.688524+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:51:51.259546+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:52.567677+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:51:53.209124+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:53.209891+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:53.521436+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:54.089472+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:57.190832+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:57.191318+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:57.306702+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:57.976178+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:58.957226+00:00", "trade", 5.4266, 100.0]
["2026-08-28T15:51:58.970767+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:51:58.970782+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:51:59.510375+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:00.000851+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:00.310416+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:00.471203+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:00.740010+00:00", "trade", 5.425, 500.0]
["2026-08-28T15:52:01.090826+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:01.091788+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:01.381762+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:01.501752+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:01.763465+00:00", "trade", 5.4266, 24.0]
["2026-08-28T15:52:03.000738+00:00", "trade", 5.425, 450.0]
["2026-08-28T15:52:03.002551+00:00", "trade", 5.425, 400.0]
["2026-08-28T15:52:03.002694+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:03.003110+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:52:03.003166+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:04.774753+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:52:05.403764+00:00", "trade", 5.425, 10.0]
["2026-08-28T15:52:05.595319+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:52:06.559913+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:07.151695+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:09.697488+00:00", "trade", 5.425, 53.0]
["2026-08-28T15:52:09.780389+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:52:09.780512+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:09.780873+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:52:09.781291+00:00", "trade", 5.425, 360.0]
["2026-08-28T15:52:09.781294+00:00", "trade", 5.425, 540.0]
["2026-08-28T15:52:09.781733+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:52:09.782136+00:00", "trade", 5.425, 900.0]
["2026-08-28T15:52:09.782548+00:00", "trade", 5.425, 160.0]
["2026-08-28T15:52:09.798550+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:09.806467+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:52:09.871098+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:10.594597+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:13.689623+00:00", "trade", 5.4251, 20.0]
["2026-08-28T15:52:13.800520+00:00", "trade", 5.425, 1200.0]
["2026-08-28T15:52:13.989928+00:00", "trade", 5.4251, 336.0]
["2026-08-28T15:52:15.222015+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:15.457625+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:16.494549+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:16.524731+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:17.186854+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:17.222404+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:17.223206+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:17.268929+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:17.316963+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:17.355771+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:19.146983+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:19.230516+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:52:19.230516+00:00", "trade", 5.42, 600.0]
["2026-08-28T15:52:19.230519+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:52:19.230519+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:52:19.230616+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:19.231549+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:19.231549+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:19.240515+00:00", "trade", 5.425, 700.0]
["2026-08-28T15:52:19.263670+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:19.264858+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:26.331598+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:52:26.332119+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:52:28.500070+00:00", "trade", 5.425, 700.0]
["2026-08-28T15:52:29.727287+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:30.000878+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:33.423166+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:52:34.080719+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:34.081892+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:34.082899+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:34.338025+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:34.348821+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:36.087849+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:36.088320+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:36.090241+00:00", "trade", 5.425, 48.0]
["2026-08-28T15:52:36.090315+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:36.575864+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:37.088502+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:37.653891+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:52:38.246449+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:42.333497+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:42.333918+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:43.600097+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:43.839521+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:44.423480+00:00", "trade", 5.4299, 25.0]
["2026-08-28T15:52:44.818541+00:00", "trade", 5.425, 500.0]
["2026-08-28T15:52:44.818568+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:52:44.858118+00:00", "trade", 5.425, 500.0]
["2026-08-28T15:52:44.959188+00:00", "trade", 5.425, 400.0]
["2026-08-28T15:52:45.701075+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:52:46.205735+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:46.319631+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:49.099539+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:52:49.496977+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:50.116707+00:00", "trade", 5.425, 30.0]
["2026-08-28T15:52:50.128158+00:00", "trade", 5.425, 270.0]
["2026-08-28T15:52:50.285916+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:52:54.504397+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:54.512101+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:54.512101+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:54.519202+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:54.527988+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:54.528419+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:54.528540+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:54.562996+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:54.569216+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:56.002704+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:56.004006+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:56.005620+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:56.006272+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:56.007429+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:52:57.265236+00:00", "trade", 5.425, 400.0]
["2026-08-28T15:52:59.053011+00:00", "trade", 5.4299, 500.0]
["2026-08-28T15:52:59.566097+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:00.000905+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:00.203241+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:00.203677+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:00.675233+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:00.675233+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:00.676074+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:53:00.676362+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:53:01.246365+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:01.246856+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:02.203458+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:53:05.740160+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:05.740160+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:05.744395+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:05.940749+00:00", "trade", 5.425, 500.0]
["2026-08-28T15:53:07.486445+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:07.486926+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:08.620255+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:08.620255+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:09.724083+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:09.725045+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:09.725532+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:09.748957+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:10.942975+00:00", "trade", 5.4206, 300.0]
["2026-08-28T15:53:11.193169+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:11.193209+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:12.599101+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:12.599577+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:13.148200+00:00", "trade", 5.425, 700.0]
["2026-08-28T15:53:13.159377+00:00", "trade", 5.4295, 20.0]
["2026-08-28T15:53:13.277787+00:00", "trade", 5.425, 11.0]
["2026-08-28T15:53:13.277790+00:00", "trade", 5.425, 489.0]
["2026-08-28T15:53:13.287337+00:00", "trade", 5.43, 11.0]
["2026-08-28T15:53:13.699073+00:00", "trade", 5.4247, 20.0]
["2026-08-28T15:53:13.751785+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:13.874311+00:00", "trade", 5.425, 700.0]
["2026-08-28T15:53:14.973330+00:00", "trade", 5.4247, 10.0]
["2026-08-28T15:53:18.933876+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:20.074266+00:00", "trade", 5.4252, 334.0]
["2026-08-28T15:53:21.417706+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:53:22.041567+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:22.536437+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:53:23.273374+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:24.265131+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:24.336421+00:00", "trade", 5.42, 66.0]
["2026-08-28T15:53:24.338240+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:24.384241+00:00", "trade", 5.4201, 66.0]
["2026-08-28T15:53:24.750019+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:24.803648+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:53:24.940106+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:53:27.018289+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:27.589538+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:53:28.268187+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:53:30.000933+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:33.069591+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:36.602089+00:00", "trade", 5.4262, 1.0]
["2026-08-28T15:53:36.603429+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:38.607705+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:53:39.133852+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:43.777524+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:43.787741+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:53:44.014311+00:00", "trade", 5.425, 10.0]
["2026-08-28T15:53:44.014663+00:00", "trade", 5.425, 290.0]
["2026-08-28T15:53:44.023757+00:00", "trade", 5.43, 10.0]
["2026-08-28T15:53:44.031362+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:44.128438+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:44.639112+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:53:44.639998+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:44.640018+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:44.640129+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:44.641081+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:44.641161+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:44.643993+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:48.689925+00:00", "trade", 5.4249, 1.0]
["2026-08-28T15:53:48.950152+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:49.762823+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:49.763289+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:49.763338+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:53:51.436361+00:00", "trade", 5.425, 26.0]
["2026-08-28T15:53:53.105186+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:55.875450+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:55.875911+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:56.029762+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:56.030208+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:56.468521+00:00", "trade", 5.4233, 150.0]
["2026-08-28T15:53:56.477274+00:00", "trade", 5.425, 18.0]
["2026-08-28T15:53:57.075577+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:58.616504+00:00", "trade", 5.43, 700.0]
["2026-08-28T15:53:58.617106+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:58.889965+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:58.918103+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:53:58.918953+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:53:59.216629+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:54:00.000940+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:00.164589+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:00.165060+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:00.981981+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:00.988326+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:00.989259+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:00.989509+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:00.989955+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:00.990030+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:00.990712+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:01.004259+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:01.004775+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:01.005156+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:01.218033+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:01.662524+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:03.596150+00:00", "trade", 5.4251, 100.0]
["2026-08-28T15:54:03.639934+00:00", "trade", 5.425, 382.0]
["2026-08-28T15:54:03.810977+00:00", "trade", 5.425, 800.0]
["2026-08-28T15:54:05.917060+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:07.772840+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:07.808269+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:08.127548+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:08.599260+00:00", "trade", 5.42, 62.0]
["2026-08-28T15:54:08.599936+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:08.600257+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:10.668784+00:00", "trade", 5.425, 400.0]
["2026-08-28T15:54:10.928916+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:12.343979+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:13.238199+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:13.389614+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:13.421690+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:13.708300+00:00", "trade", 5.4254, 10.0]
["2026-08-28T15:54:13.864070+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:54:13.899019+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:14.037610+00:00", "trade", 5.425, 700.0]
["2026-08-28T15:54:14.209363+00:00", "trade", 5.425, 1000.0]
["2026-08-28T15:54:14.218453+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:54:14.408405+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:14.790629+00:00", "trade", 5.425, 5.0]
["2026-08-28T15:54:15.209958+00:00", "trade", 5.425, 131.0]
["2026-08-28T15:54:15.984800+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:54:16.039903+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:54:20.001452+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:20.444440+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:24.625569+00:00", "trade", 5.4254, 10.0]
["2026-08-28T15:54:26.165286+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:26.165286+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:26.780265+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:54:26.780328+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:54:26.780872+00:00", "trade", 5.425, 12.0]
["2026-08-28T15:54:26.782859+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:26.785945+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:54:26.925247+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:26.982531+00:00", "trade", 5.425, 88.0]
["2026-08-28T15:54:27.929694+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:27.930150+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:30.000962+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:30.738909+00:00", "trade", 5.4253, 331.0]
["2026-08-28T15:54:31.736379+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:54:32.443708+00:00", "trade", 5.425, 600.0]
["2026-08-28T15:54:34.965832+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:54:35.350987+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:54:36.370831+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:54:36.691668+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:36.847538+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:36.865961+00:00", "trade", 5.425, 212.0]
["2026-08-28T15:54:39.421070+00:00", "trade", 5.425, 50.0]
["2026-08-28T15:54:39.441113+00:00", "trade", 5.425, 6.0]
["2026-08-28T15:54:39.441627+00:00", "trade", 5.425, 7.0]
["2026-08-28T15:54:39.540108+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:54:39.540202+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:39.878381+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:40.685551+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:54:41.615234+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:43.020529+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:50.382983+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:54:51.223459+00:00", "trade", 5.425, 700.0]
["2026-08-28T15:54:53.259150+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:54:53.955636+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:54.045621+00:00", "trade", 5.425, 137.0]
["2026-08-28T15:54:54.218952+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:54.268731+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:55.343736+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:56.080007+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:54:56.080025+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:54:56.080622+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:58.563247+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:54:59.624772+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:54:59.626128+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:00.000989+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:00.595707+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:01.273638+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:55:01.274110+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:01.283739+00:00", "trade", 5.425, 13.0]
["2026-08-28T15:55:01.284085+00:00", "trade", 5.425, 187.0]
["2026-08-28T15:55:01.292740+00:00", "trade", 5.43, 13.0]
["2026-08-28T15:55:03.405364+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:03.492380+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:55:03.555756+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:55:03.556769+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:03.805090+00:00", "trade", 5.425, 50.0]
["2026-08-28T15:55:03.917361+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:05.114151+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:05.324180+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:55:06.423217+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:55:07.008387+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:07.370553+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:09.298555+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:09.472824+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:10.056094+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:55:10.143289+00:00", "trade", 5.425, 99.0]
["2026-08-28T15:55:10.143329+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:55:10.197484+00:00", "trade", 5.425, 133.0]
["2026-08-28T15:55:10.624749+00:00", "trade", 5.425, 400.0]
["2026-08-28T15:55:10.804871+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:55:11.462693+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:11.718576+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:12.365018+00:00", "trade", 5.43, 100.0]
["2026-08-28T15:55:13.418018+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:55:13.717379+00:00", "trade", 5.4246, 19.0]
["2026-08-28T15:55:13.906258+00:00", "trade", 5.425, 700.0]
["2026-08-28T15:55:14.513016+00:00", "trade", 5.42, 66.0]
["2026-08-28T15:55:14.554440+00:00", "trade", 5.425, 66.0]
["2026-08-28T15:55:15.502284+00:00", "trade", 5.42, 66.0]
["2026-08-28T15:55:15.507796+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:55:15.638582+00:00", "trade", 5.42, 66.0]
["2026-08-28T15:55:15.827437+00:00", "trade", 5.4238, 66.0]
["2026-08-28T15:55:15.958807+00:00", "trade", 5.4203, 66.0]
["2026-08-28T15:55:16.113297+00:00", "trade", 5.42, 66.0]
["2026-08-28T15:55:16.449838+00:00", "trade", 5.4233, 66.0]
["2026-08-28T15:55:16.629097+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:17.967771+00:00", "trade", 5.42, 66.0]
["2026-08-28T15:55:18.122007+00:00", "trade", 5.42, 66.0]
["2026-08-28T15:55:18.304298+00:00", "trade", 5.4238, 66.0]
["2026-08-28T15:55:18.451004+00:00", "trade", 5.4233, 66.0]
["2026-08-28T15:55:20.359180+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:55:21.214897+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:55:21.226333+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:55:23.277988+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:25.371778+00:00", "trade", 5.4249, 28.0]
["2026-08-28T15:55:26.685847+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:55:27.819216+00:00", "trade", 5.425, 2200.0]
["2026-08-28T15:55:27.823761+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:27.824058+00:00", "trade", 5.425, 60.0]
["2026-08-28T15:55:28.020370+00:00", "trade", 5.425, 150.0]
["2026-08-28T15:55:29.507489+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:55:29.670485+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:30.001016+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:32.031991+00:00", "trade", 5.43, 46.0]
["2026-08-28T15:55:32.032003+00:00", "trade", 5.425, 45.0]
["2026-08-28T15:55:32.032027+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:55:32.142680+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:32.333990+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:32.342377+00:00", "trade", 5.4245, 10.0]
["2026-08-28T15:55:35.809334+00:00", "trade", 5.425, 700.0]
["2026-08-28T15:55:37.976234+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:38.912656+00:00", "trade", 5.4238, 51.0]
["2026-08-28T15:55:38.913022+00:00", "trade", 5.4238, 1.0]
["2026-08-28T15:55:38.983463+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:39.666890+00:00", "trade", 5.4249, 100.0]
["2026-08-28T15:55:41.102027+00:00", "trade", 5.4245, 329.0]
["2026-08-28T15:55:41.801320+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:42.556845+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:43.650199+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:55:43.651001+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:43.656772+00:00", "trade", 5.425, 500.0]
["2026-08-28T15:55:44.208420+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:48.171379+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:48.268584+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:51.680928+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:55:51.687264+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:55:55.122286+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:55:55.593713+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:56.961273+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:55:58.311883+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:00.001042+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:00.479550+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:00.629511+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:56:00.686027+00:00", "trade", 5.425, 99.0]
["2026-08-28T15:56:03.499889+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:56:04.675090+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:06.237859+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:06.297203+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:56:06.402246+00:00", "trade", 5.425, 10.0]
["2026-08-28T15:56:06.404140+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:56:06.509090+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:56:06.510206+00:00", "trade", 5.425, 75.0]
["2026-08-28T15:56:06.510717+00:00", "trade", 5.425, 25.0]
["2026-08-28T15:56:07.060961+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:56:07.115012+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:56:07.213132+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:07.812039+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:56:07.861837+00:00", "trade", 5.4203, 99.0]
["2026-08-28T15:56:08.566674+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:09.361967+00:00", "trade", 5.425, 75.0]
["2026-08-28T15:56:09.362030+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:56:09.362926+00:00", "trade", 5.425, 9.0]
["2026-08-28T15:56:09.363678+00:00", "trade", 5.425, 16.0]
["2026-08-28T15:56:10.502352+00:00", "trade", 5.425, 30.0]
["2026-08-28T15:56:10.504295+00:00", "trade", 5.4245, 200.0]
["2026-08-28T15:56:10.538573+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:56:10.908900+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:11.184451+00:00", "trade", 5.4246, 200.0]
["2026-08-28T15:56:11.386095+00:00", "trade", 5.421, 300.0]
["2026-08-28T15:56:11.387433+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:11.389620+00:00", "trade", 5.42, 38.0]
["2026-08-28T15:56:11.389623+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:56:11.389623+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:11.389723+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:12.630557+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:12.630597+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:56:12.630597+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:12.630739+00:00", "trade", 5.425, 800.0]
["2026-08-28T15:56:12.630739+00:00", "trade", 5.425, 1340.0]
["2026-08-28T15:56:12.630744+00:00", "trade", 5.425, 2100.0]
["2026-08-28T15:56:12.630744+00:00", "trade", 5.425, 600.0]
["2026-08-28T15:56:12.631244+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:12.632879+00:00", "trade", 5.425, 103.0]
["2026-08-28T15:56:12.768204+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:12.926654+00:00", "trade", 5.4238, 66.0]
["2026-08-28T15:56:13.106451+00:00", "trade", 5.4248, 100.0]
["2026-08-28T15:56:13.451894+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:56:13.453265+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:56:13.453301+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:56:13.453349+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:56:13.453401+00:00", "trade", 5.425, 344.0]
["2026-08-28T15:56:13.453578+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:56:13.453822+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:56:13.487339+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:56:13.519440+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:56:13.519477+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:56:13.519486+00:00", "trade", 5.425, 98.0]
["2026-08-28T15:56:13.519498+00:00", "trade", 5.42, 98.0]
["2026-08-28T15:56:13.526709+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:56:13.527497+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:56:13.527512+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:56:13.527593+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:56:13.527608+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:56:13.528101+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:56:13.528462+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:56:13.530134+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:56:13.632693+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:56:13.726428+00:00", "trade", 5.4244, 19.0]
["2026-08-28T15:56:13.832575+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:56:13.938210+00:00", "trade", 5.425, 800.0]
["2026-08-28T15:56:15.570495+00:00", "trade", 5.42, 600.0]
["2026-08-28T15:56:15.570505+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:56:15.570505+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:56:15.570507+00:00", "trade", 5.42, 3500.0]
["2026-08-28T15:56:15.570534+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:15.571316+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:56:15.571427+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:56:15.571937+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:15.575929+00:00", "trade", 5.42, 1300.0]
["2026-08-28T15:56:15.576452+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:56:15.576539+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:56:15.579342+00:00", "trade", 5.42, 800.0]
["2026-08-28T15:56:15.579718+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:56:15.580921+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:56:15.599658+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:56:15.599821+00:00", "trade", 5.425, 20.0]
["2026-08-28T15:56:15.600127+00:00", "trade", 5.425, 600.0]
["2026-08-28T15:56:15.600169+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:56:15.600584+00:00", "trade", 5.425, 400.0]
["2026-08-28T15:56:15.986327+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:16.130269+00:00", "trade", 5.422, 200.0]
["2026-08-28T15:56:16.844094+00:00", "trade", 5.4246, 500.0]
["2026-08-28T15:56:17.278019+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:56:20.385637+00:00", "trade", 5.4291, 1760.0]
["2026-08-28T15:56:20.420623+00:00", "trade", 5.425, 297.0]
["2026-08-28T15:56:22.976104+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:23.028029+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:56:23.077945+00:00", "trade", 5.4202, 99.0]
["2026-08-28T15:56:23.647372+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:56:23.780521+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:23.849966+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:24.081361+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:24.749704+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:24.883078+00:00", "trade", 5.4246, 1000.0]
["2026-08-28T15:56:25.422964+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:25.703531+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:26.211027+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:26.909081+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:26.909306+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:27.010722+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:27.592776+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:27.772503+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:27.975440+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:28.019034+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:28.409709+00:00", "trade", 5.4255, 200.0]
["2026-08-28T15:56:28.411070+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:29.518587+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:30.001059+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:30.689791+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:31.018943+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:31.444650+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:31.444804+00:00", "trade", 5.42, 187.0]
["2026-08-28T15:56:31.445240+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:56:31.475062+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:31.475262+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:31.671790+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:31.882007+00:00", "trade", 5.425, 300.0]
["2026-08-28T15:56:33.064529+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:33.064607+00:00", "trade", 5.425, 800.0]
["2026-08-28T15:56:33.064640+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:33.240050+00:00", "trade", 5.42, 175.0]
["2026-08-28T15:56:33.240057+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:33.370842+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:33.662701+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:56:33.714111+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:56:34.403048+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:56:34.626306+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:35.426937+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:56:36.441698+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:56:36.443009+00:00", "trade", 5.425, 7.0]
["2026-08-28T15:56:38.745194+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:56:41.478997+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:56:41.535420+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:56:41.557880+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:56:41.596227+00:00", "trade", 5.425, 99.0]
["2026-08-28T15:56:41.596254+00:00", "trade", 5.425, 401.0]
["2026-08-28T15:56:41.596705+00:00", "trade", 5.42, 7.0]
["2026-08-28T15:56:42.383038+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:56:42.433351+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:56:43.473415+00:00", "trade", 5.4234, 10.0]
["2026-08-28T15:56:45.765257+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:56:47.700501+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:56:50.197653+00:00", "trade", 5.4234, 1860.0]
["2026-08-28T15:56:50.232335+00:00", "trade", 5.4232, 1880.0]
["2026-08-28T15:56:50.677906+00:00", "trade", 5.425, 200.0]
["2026-08-28T15:56:52.331121+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:56:52.759622+00:00", "trade", 5.4262, 1.0]
["2026-08-28T15:56:54.158970+00:00", "trade", 5.4234, 326.0]
["2026-08-28T15:56:55.356906+00:00", "trade", 5.43, 98.0]
["2026-08-28T15:56:55.773303+00:00", "trade", 5.425, 600.0]
["2026-08-28T15:56:57.543246+00:00", "trade", 5.4254, 21.0]
["2026-08-28T15:56:57.546879+00:00", "trade", 5.425, 48.0]
["2026-08-28T15:56:59.547263+00:00", "trade", 5.4201, 12.0]
["2026-08-28T15:56:59.811811+00:00", "trade", 5.42, 4917.0]
["2026-08-28T15:57:00.001086+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:57:00.112817+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:57:00.168822+00:00", "trade", 5.425, 99.0]
["2026-08-28T15:57:00.168849+00:00", "trade", 5.425, 1.0]
["2026-08-28T15:57:00.954893+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:57:01.008255+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:57:01.684514+00:00", "trade", 5.4252, 200.0]
["2026-08-28T15:57:04.684432+00:00", "trade", 5.4239, 16.0]
["2026-08-28T15:57:05.929911+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:57:06.048317+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:57:06.813690+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:57:06.920624+00:00", "trade", 5.4238, 99.0]
["2026-08-28T15:57:09.663250+00:00", "trade", 5.425, 80.0]
["2026-08-28T15:57:10.222976+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:57:12.054584+00:00", "trade", 5.42, 60.0]
["2026-08-28T15:57:12.086628+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:57:12.090435+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:13.057453+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:13.545422+00:00", "trade", 5.423, 800.0]
["2026-08-28T15:57:13.736120+00:00", "trade", 5.4223, 10.0]
["2026-08-28T15:57:13.902876+00:00", "trade", 5.4251, 800.0]
["2026-08-28T15:57:16.190036+00:00", "trade", 5.425, 100.0]
["2026-08-28T15:57:17.003289+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048360+00:00", "trade", 5.425, 2000.0]
["2026-08-28T15:57:24.048490+00:00", "trade", 5.42, 4200.0]
["2026-08-28T15:57:24.048490+00:00", "trade", 5.42, 31.0]
["2026-08-28T15:57:24.048498+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048498+00:00", "trade", 5.42, 28.0]
["2026-08-28T15:57:24.048502+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:57:24.048502+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:57:24.048505+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:57:24.048508+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048508+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048508+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048510+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048538+00:00", "trade", 5.42, 9600.0]
["2026-08-28T15:57:24.048538+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:57:24.048544+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:57:24.048544+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:57:24.048547+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048547+00:00", "trade", 5.42, 1500.0]
["2026-08-28T15:57:24.048550+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:57:24.048552+00:00", "trade", 5.42, 4500.0]
["2026-08-28T15:57:24.048552+00:00", "trade", 5.42, 3000.0]
["2026-08-28T15:57:24.048591+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:57:24.048736+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:57:24.048741+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:57:24.048746+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:57:24.048751+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:57:24.048758+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048764+00:00", "trade", 5.42, 2600.0]
["2026-08-28T15:57:24.048766+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:57:24.048769+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:57:24.048769+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:57:24.048775+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048775+00:00", "trade", 5.42, 10.0]
["2026-08-28T15:57:24.048778+00:00", "trade", 5.42, 700.0]
["2026-08-28T15:57:24.048782+00:00", "trade", 5.42, 25.0]
["2026-08-28T15:57:24.048782+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048787+00:00", "trade", 5.42, 1500.0]
["2026-08-28T15:57:24.048787+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:57:24.048787+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048791+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:57:24.048793+00:00", "trade", 5.42, 33.0]
["2026-08-28T15:57:24.048796+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:57:24.048796+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:57:24.048797+00:00", "trade", 5.42, 8.0]
["2026-08-28T15:57:24.048802+00:00", "trade", 5.42, 9.0]
["2026-08-28T15:57:24.048802+00:00", "trade", 5.42, 1200.0]
["2026-08-28T15:57:24.048811+00:00", "trade", 5.42, 500.0]
["2026-08-28T15:57:24.048820+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048862+00:00", "trade", 5.42, 700.0]
["2026-08-28T15:57:24.048862+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048862+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:57:24.048862+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048862+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:57:24.048876+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:57:24.048876+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:57:24.048881+00:00", "quote", 5.42, 5.43]
["2026-08-28T15:57:24.048901+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:57:24.048925+00:00", "trade", 5.425, 700.0]
["2026-08-28T15:57:24.048927+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:57:24.048929+00:00", "trade", 5.42, 4900.0]
["2026-08-28T15:57:24.048931+00:00", "trade", 5.42, 1000.0]
["2026-08-28T15:57:24.048934+00:00", "trade", 5.42, 1274.0]
["2026-08-28T15:57:24.048934+00:00", "trade", 5.42, 2.0]
["2026-08-28T15:57:24.048938+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:57:24.048941+00:00", "trade", 5.42, 300.0]
["2026-08-28T15:57:24.048941+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:57:24.048944+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048944+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048947+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048947+00:00", "trade", 5.42, 1766.0]
["2026-08-28T15:57:24.048952+00:00", "trade", 5.42, 204.0]
["2026-08-28T15:57:24.048961+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:57:24.048973+00:00", "trade", 5.42, 296.0]
["2026-08-28T15:57:24.048976+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048979+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048982+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048986+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:24.048992+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:57:24.048995+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:57:24.048997+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:57:24.049007+00:00", "trade", 5.42, 72.0]
["2026-08-28T15:57:24.049022+00:00", "quote", 5.42, 5.42]
["2026-08-28T15:57:24.049076+00:00", "trade", 5.42, 2328.0]
["2026-08-28T15:57:24.049192+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.049302+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.049312+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.049337+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.049337+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.049347+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.049433+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.049458+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.049476+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:57:24.049551+00:00", "trade", 5.415, 945.0]
["2026-08-28T15:57:24.049553+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.049558+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.049575+00:00", "trade", 5.415, 55.0]
["2026-08-28T15:57:24.049713+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.049713+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.049783+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.050034+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.050059+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.050154+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.050270+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.050425+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.050996+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.051031+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.053793+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.053818+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.053873+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.054475+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.054475+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.055312+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.055337+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.055382+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.055643+00:00", "trade", 5.42, 11.0]
["2026-08-28T15:57:24.056088+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.057386+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.060519+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.063540+00:00", "trade", 5.415, 5.0]
["2026-08-28T15:57:24.064292+00:00", "trade", 5.415, 900.0]
["2026-08-28T15:57:24.066144+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:57:24.074624+00:00", "trade", 5.415, 14.0]
["2026-08-28T15:57:24.075042+00:00", "trade", 5.415, 24.0]
["2026-08-28T15:57:24.170535+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.195232+00:00", "trade", 5.415, 300.0]
["2026-08-28T15:57:24.195728+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:57:24.196260+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:57:24.197926+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:57:24.198272+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:57:24.498324+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.498806+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:24.662470+00:00", "trade", 5.4101, 54.0]
["2026-08-28T15:57:25.050621+00:00", "trade", 5.41, 1000.0]
["2026-08-28T15:57:25.052404+00:00", "trade", 5.41, 1.0]
["2026-08-28T15:57:25.198064+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:57:25.206151+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:57:25.669062+00:00", "trade", 5.4138, 100.0]
["2026-08-28T15:57:26.362064+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:26.674748+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:57:26.678654+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:57:28.267748+00:00", "trade", 5.4109, 600.0]
["2026-08-28T15:57:29.809848+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:57:29.810344+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:29.810825+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:30.001112+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:32.294147+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:32.294167+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:34.982826+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:36.562751+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:39.316997+00:00", "trade", 5.415, 10.0]
["2026-08-28T15:57:39.316997+00:00", "trade", 5.415, 27.0]
["2026-08-28T15:57:39.317628+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:39.318104+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:41.314639+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:44.044339+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:57:44.827482+00:00", "trade", 5.4217, 213.0]
["2026-08-28T15:57:47.385418+00:00", "trade", 5.4234, 200.0]
["2026-08-28T15:57:48.967371+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:48.967893+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:51.192364+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:51.972450+00:00", "trade", 5.4162, 5.0]
["2026-08-28T15:57:51.974961+00:00", "trade", 5.415, 1.0]
["2026-08-28T15:57:54.165691+00:00", "trade", 5.4234, 100.0]
["2026-08-28T15:57:54.167291+00:00", "trade", 5.4234, 98.0]
["2026-08-28T15:57:54.318875+00:00", "trade", 5.415, 31.0]
["2026-08-28T15:57:55.671463+00:00", "trade", 5.4197, 10.0]
["2026-08-28T15:57:57.765175+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:57.925125+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:57:57.925601+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:00.001139+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:00.236373+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:07.877693+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:07.878199+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:08.421599+00:00", "trade", 5.4196, 322.0]
["2026-08-28T15:58:08.422974+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:08.479436+00:00", "trade", 5.415, 4.0]
["2026-08-28T15:58:08.614817+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:58:09.407730+00:00", "trade", 5.415, 15.0]
["2026-08-28T15:58:09.505495+00:00", "trade", 5.415, 32.0]
["2026-08-28T15:58:13.745169+00:00", "trade", 5.4195, 19.0]
["2026-08-28T15:58:14.791527+00:00", "trade", 5.4101, 27.0]
["2026-08-28T15:58:15.051618+00:00", "trade", 5.415, 392.0]
["2026-08-28T15:58:16.741257+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:16.741749+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:19.795907+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:23.946568+00:00", "trade", 5.4215, 2.0]
["2026-08-28T15:58:23.955881+00:00", "trade", 5.4215, 100.0]
["2026-08-28T15:58:24.392793+00:00", "trade", 5.415, 30.0]
["2026-08-28T15:58:25.738458+00:00", "trade", 5.415, 600.0]
["2026-08-28T15:58:25.738986+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:25.739462+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:25.752393+00:00", "trade", 5.415, 3600.0]
["2026-08-28T15:58:26.238999+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:26.239485+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:27.548191+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:27.564343+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:58:27.564346+00:00", "trade", 5.42, 400.0]
["2026-08-28T15:58:27.565622+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:27.662988+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:27.676476+00:00", "trade", 5.42, 200.0]
["2026-08-28T15:58:27.676479+00:00", "trade", 5.42, 99.0]
["2026-08-28T15:58:27.677092+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:27.677097+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:27.677112+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:27.677112+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:27.677127+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:27.677568+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:27.677648+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:27.678240+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:27.682133+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:58:27.689090+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:27.713323+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:28.883100+00:00", "trade", 5.4138, 1.0]
["2026-08-28T15:58:30.001160+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:30.066184+00:00", "trade", 5.415, 12.0]
["2026-08-28T15:58:30.066184+00:00", "trade", 5.415, 107.0]
["2026-08-28T15:58:30.067413+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:30.067849+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:31.442305+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:31.470207+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:31.470928+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:31.471825+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:31.589499+00:00", "trade", 5.415, 296.0]
["2026-08-28T15:58:32.381771+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:58:32.720526+00:00", "trade", 5.42, 9.0]
["2026-08-28T15:58:32.862839+00:00", "trade", 5.415, 1133.0]
["2026-08-28T15:58:32.882476+00:00", "trade", 5.4225, 1500.0]
["2026-08-28T15:58:32.886358+00:00", "trade", 5.4225, 1100.0]
["2026-08-28T15:58:32.889025+00:00", "trade", 5.4195, 20.0]
["2026-08-28T15:58:34.357307+00:00", "trade", 5.4199, 1.0]
["2026-08-28T15:58:35.817513+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:35.817959+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:36.558147+00:00", "trade", 5.415, 250.0]
["2026-08-28T15:58:36.558745+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:36.559191+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:36.559900+00:00", "trade", 5.415, 250.0]
["2026-08-28T15:58:36.580773+00:00", "trade", 5.415, 25.0]
["2026-08-28T15:58:36.607227+00:00", "trade", 5.415, 300.0]
["2026-08-28T15:58:36.610032+00:00", "trade", 5.415, 300.0]
["2026-08-28T15:58:36.612916+00:00", "trade", 5.415, 200.0]
["2026-08-28T15:58:36.615677+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:58:42.608851+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:58:44.441301+00:00", "trade", 5.415, 7.0]
["2026-08-28T15:58:45.397936+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:45.398383+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:47.842814+00:00", "trade", 5.4222, 200.0]
["2026-08-28T15:58:48.466171+00:00", "trade", 5.415, 25.0]
["2026-08-28T15:58:48.466192+00:00", "trade", 5.415, 25.0]
["2026-08-28T15:58:51.415141+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:58:51.417249+00:00", "trade", 5.415, 23.0]
["2026-08-28T15:58:52.005655+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:53.316353+00:00", "trade", 5.415, 400.0]
["2026-08-28T15:58:55.006466+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:55.006913+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:55.006953+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:55.007419+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:58:55.207006+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:58:56.686597+00:00", "trade", 5.4191, 1.0]
["2026-08-28T15:59:00.001182+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:04.662789+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:59:05.247300+00:00", "trade", 5.4209, 100.0]
["2026-08-28T15:59:05.248367+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:05.248843+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:05.248843+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:05.249299+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:05.677169+00:00", "trade", 5.4177, 4.0]
["2026-08-28T15:59:09.225258+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:10.224937+00:00", "trade", 5.415, 125.0]
["2026-08-28T15:59:10.987411+00:00", "trade", 5.4154, 10.0]
["2026-08-28T15:59:12.025033+00:00", "trade", 5.415, 25.0]
["2026-08-28T15:59:12.242164+00:00", "trade", 5.42, 100.0]
["2026-08-28T15:59:12.680018+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:13.754214+00:00", "trade", 5.4155, 10.0]
["2026-08-28T15:59:14.668928+00:00", "trade", 5.4155, 321.0]
["2026-08-28T15:59:15.089372+00:00", "trade", 5.4138, 1.0]
["2026-08-28T15:59:15.598610+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:15.599086+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:17.353336+00:00", "trade", 5.415, 220.0]
["2026-08-28T15:59:19.663862+00:00", "trade", 5.41, 100.0]
["2026-08-28T15:59:19.665209+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:20.244335+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:24.231772+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:25.131865+00:00", "trade", 5.415, 10.0]
["2026-08-28T15:59:25.148939+00:00", "trade", 5.42, 4.0]
["2026-08-28T15:59:25.150623+00:00", "trade", 5.415, 126.0]
["2026-08-28T15:59:25.622387+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:25.622863+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:25.701690+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:27.106505+00:00", "trade", 5.415, 23.0]
["2026-08-28T15:59:27.774587+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:59:27.822019+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:27.822024+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:27.822460+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:27.825041+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:59:27.906833+00:00", "trade", 5.4137, 100.0]
["2026-08-28T15:59:28.820708+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:28.821189+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:28.821189+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:30.001213+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:30.161680+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:30.161680+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:31.019482+00:00", "trade", 5.415, 1.0]
["2026-08-28T15:59:32.084324+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:32.084795+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:35.668973+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:35.668973+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:37.088546+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:37.088983+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:38.060205+00:00", "trade", 5.415, 111.0]
["2026-08-28T15:59:39.261202+00:00", "trade", 5.415, 100.0]
["2026-08-28T15:59:39.261821+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:39.261821+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:39.262288+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:39.873966+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:39.874417+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:39.874432+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:41.178688+00:00", "trade", 5.41, 3000.0]
["2026-08-28T15:59:41.191685+00:00", "trade", 5.42, 20.0]
["2026-08-28T15:59:41.200466+00:00", "trade", 5.42, 1.0]
["2026-08-28T15:59:41.205848+00:00", "trade", 5.4197, 1.0]
["2026-08-28T15:59:42.144689+00:00", "trade", 5.415, 33.0]
["2026-08-28T15:59:44.565631+00:00", "trade", 5.415, 700.0]
["2026-08-28T15:59:44.566142+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:44.566644+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:44.571988+00:00", "trade", 5.415, 3500.0]
["2026-08-28T15:59:45.564587+00:00", "trade", 5.4215, 200.0]
["2026-08-28T15:59:46.074472+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:46.074943+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:47.502531+00:00", "trade", 5.4215, 186.0]
["2026-08-28T15:59:50.112012+00:00", "trade", 5.4205, 27.0]
["2026-08-28T15:59:50.823485+00:00", "trade", 5.4215, 300.0]
["2026-08-28T15:59:51.521201+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:55.858614+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:55.859040+00:00", "quote", 5.41, 5.42]
["2026-08-28T15:59:57.221202+00:00", "trade", 5.415, 33.0]
["2026-08-28T16:00:00.001245+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:00.037040+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:00.037491+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:00.037496+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:01.290900+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:01.291356+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:01.291376+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:03.066812+00:00", "trade", 5.415, 215.0]
["2026-08-28T16:00:03.705007+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:03.705032+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:04.162820+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:04.163311+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:04.948597+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:04.948597+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:06.325615+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:06.326136+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:07.022386+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:09.204867+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:09.205319+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:09.603074+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:12.069457+00:00", "trade", 5.4202, 1.0]
["2026-08-28T16:00:12.273161+00:00", "trade", 5.415, 36.0]
["2026-08-28T16:00:13.763250+00:00", "trade", 5.4131, 19.0]
["2026-08-28T16:00:14.577348+00:00", "trade", 5.4201, 24.0]
["2026-08-28T16:00:17.858581+00:00", "trade", 5.4131, 10.0]
["2026-08-28T16:00:18.215674+00:00", "trade", 5.41, 5.0]
["2026-08-28T16:00:19.052902+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:21.521517+00:00", "trade", 5.4195, 6.0]
["2026-08-28T16:00:21.689528+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:22.331835+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:00:22.363710+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:22.364146+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:22.455594+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:00:22.607242+00:00", "trade", 5.415, 10.0]
["2026-08-28T16:00:22.616086+00:00", "trade", 5.415, 16.0]
["2026-08-28T16:00:23.487952+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:23.487957+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:23.488393+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:23.984326+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:23.984793+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:23.984833+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:24.665630+00:00", "trade", 5.415, 5.0]
["2026-08-28T16:00:24.852278+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:00:25.620601+00:00", "trade", 5.415, 500.0]
["2026-08-28T16:00:26.726154+00:00", "trade", 5.415, 5.0]
["2026-08-28T16:00:28.517226+00:00", "trade", 5.42, 2500.0]
["2026-08-28T16:00:28.685539+00:00", "trade", 5.4147, 317.0]
["2026-08-28T16:00:28.707891+00:00", "trade", 5.415, 5.0]
["2026-08-28T16:00:29.015513+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:29.015513+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:30.001271+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:30.847066+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:30.847066+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:31.458494+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:37.255817+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:37.255817+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:37.256268+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:37.999806+00:00", "trade", 5.415, 19.0]
["2026-08-28T16:00:38.467222+00:00", "trade", 5.415, 5.0]
["2026-08-28T16:00:39.156188+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:39.156639+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:39.156649+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:39.256433+00:00", "trade", 5.415, 2.0]
["2026-08-28T16:00:39.303974+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:39.303974+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:40.530369+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:40.530810+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:40.931798+00:00", "trade", 5.415, 2.0]
["2026-08-28T16:00:40.932492+00:00", "trade", 5.415, 2.0]
["2026-08-28T16:00:41.731404+00:00", "trade", 5.415, 2.0]
["2026-08-28T16:00:42.370773+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:42.371209+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:42.371209+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:42.531528+00:00", "trade", 5.415, 2.0]
["2026-08-28T16:00:42.531633+00:00", "trade", 5.415, 2.0]
["2026-08-28T16:00:43.102633+00:00", "trade", 5.4213, 100.0]
["2026-08-28T16:00:43.134618+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:43.135099+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:44.013501+00:00", "trade", 5.415, 391.0]
["2026-08-28T16:00:44.013597+00:00", "trade", 5.42, 300.0]
["2026-08-28T16:00:44.013877+00:00", "trade", 5.415, 7.0]
["2026-08-28T16:00:44.013940+00:00", "trade", 5.415, 184.0]
["2026-08-28T16:00:44.014013+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:44.014013+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:44.014208+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:44.014208+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:44.014228+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:44.014303+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:44.014369+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:44.014464+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:44.014664+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:44.065079+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:44.104383+00:00", "trade", 5.415, 2.0]
["2026-08-28T16:00:45.004398+00:00", "trade", 5.415, 2.0]
["2026-08-28T16:00:45.181143+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:00:45.779715+00:00", "trade", 5.415, 2.0]
["2026-08-28T16:00:46.507435+00:00", "trade", 5.415, 32.0]
["2026-08-28T16:00:46.508636+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:46.579712+00:00", "trade", 5.415, 2.0]
["2026-08-28T16:00:47.077223+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:47.077859+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:47.378341+00:00", "trade", 5.415, 2.0]
["2026-08-28T16:00:48.178299+00:00", "trade", 5.415, 2.0]
["2026-08-28T16:00:51.478408+00:00", "trade", 5.415, 6.0]
["2026-08-28T16:00:51.878419+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:00:52.155206+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:52.155226+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:52.155672+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:52.256270+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:00:52.656052+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:00:53.056192+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:00:53.318861+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:53.320370+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:53.320385+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:53.456085+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:00:53.856063+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:00:54.074778+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:54.074808+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:54.256173+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:00:54.655994+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:00:54.976195+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:54.976666+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:55.156146+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:00:55.764597+00:00", "trade", 5.415, 800.0]
["2026-08-28T16:00:56.083544+00:00", "trade", 5.4198, 7.0]
["2026-08-28T16:00:56.084804+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:00:56.084894+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:00:56.084981+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:00:56.146255+00:00", "trade", 5.4212, 200.0]
["2026-08-28T16:00:57.755749+00:00", "trade", 5.415, 8.0]
["2026-08-28T16:00:58.000768+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:00:58.608052+00:00", "trade", 5.4162, 18.0]
["2026-08-28T16:00:58.618373+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:00:59.143920+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:59.144301+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:59.147844+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:59.326814+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:59.326825+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:59.680991+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:59.681096+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:59.681317+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:59.755754+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:00:59.755754+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:00.001292+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:00.631586+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:00.632052+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:00.691070+00:00", "trade", 5.415, 800.0]
["2026-08-28T16:01:00.691124+00:00", "trade", 5.415, 3200.0]
["2026-08-28T16:01:02.002880+00:00", "trade", 5.41, 1000.0]
["2026-08-28T16:01:02.738606+00:00", "trade", 5.415, 6.0]
["2026-08-28T16:01:02.739072+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:01:02.744190+00:00", "trade", 5.415, 194.0]
["2026-08-28T16:01:04.198307+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:04.782896+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:04.782896+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:04.783332+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:05.322549+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:05.323005+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:05.323015+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:07.414936+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:07.414936+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:07.707939+00:00", "trade", 5.4195, 100.0]
["2026-08-28T16:01:07.732802+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:07.733253+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:08.457770+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:08.457770+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:08.529380+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:08.529851+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:09.798285+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:09.798285+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:09.798325+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:09.919609+00:00", "trade", 5.41, 900.0]
["2026-08-28T16:01:09.920526+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:09.920651+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:09.920987+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:09.921724+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:09.951534+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:10.581126+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:10.727232+00:00", "trade", 5.4199, 100.0]
["2026-08-28T16:01:10.928000+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:12.188781+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:12.189258+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:12.476994+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:01:12.478395+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:12.478420+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:12.536453+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:12.536934+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:13.772470+00:00", "trade", 5.4154, 19.0]
["2026-08-28T16:01:14.065512+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:14.065537+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:14.475150+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:14.475591+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:19.040179+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:19.040179+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:19.363397+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:19.363858+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:21.671487+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:21.671503+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:21.672024+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:23.852080+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:23.852526+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:25.766399+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:25.768354+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:26.505243+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:01:28.827670+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:28.832265+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:28.921798+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:28.974017+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:29.065525+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:29.066151+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:29.066472+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:29.072827+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:29.088675+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:30.001319+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:30.855955+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:30.855960+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:31.022160+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:31.120804+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:31.468997+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:31.471593+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:32.670420+00:00", "trade", 5.4142, 10.0]
["2026-08-28T16:01:33.481249+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:33.611078+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:33.654756+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:34.372459+00:00", "trade", 5.41, 2798.0]
["2026-08-28T16:01:34.936934+00:00", "trade", 5.415, 96.0]
["2026-08-28T16:01:34.937816+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:34.956169+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:34.980808+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:01:34.993152+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:35.610394+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:36.520744+00:00", "trade", 5.415, 3904.0]
["2026-08-28T16:01:36.520747+00:00", "trade", 5.415, 900.0]
["2026-08-28T16:01:36.520750+00:00", "trade", 5.415, 700.0]
["2026-08-28T16:01:36.521329+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:36.524238+00:00", "trade", 5.41, 525.0]
["2026-08-28T16:01:36.524260+00:00", "trade", 5.41, 1007.0]
["2026-08-28T16:01:36.524262+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:01:36.524266+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:01:36.524266+00:00", "trade", 5.41, 600.0]
["2026-08-28T16:01:36.524268+00:00", "trade", 5.41, 813.0]
["2026-08-28T16:01:36.524310+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:01:36.524313+00:00", "trade", 5.41, 676.0]
["2026-08-28T16:01:36.524503+00:00", "trade", 5.41, 188.0]
["2026-08-28T16:01:36.524852+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:36.524852+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:36.524893+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:36.524893+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:36.524893+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:36.524898+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:36.524933+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:36.524933+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:36.748210+00:00", "trade", 5.41, 2000.0]
["2026-08-28T16:01:36.793729+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:01:37.320468+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:37.321260+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:37.445115+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:37.445320+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:37.512149+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:37.512670+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:37.515146+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:37.515607+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:37.977174+00:00", "trade", 5.4127, 315.0]
["2026-08-28T16:01:38.362891+00:00", "trade", 5.42, 900.0]
["2026-08-28T16:01:38.363968+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:39.220027+00:00", "trade", 5.4109, 1776.0]
["2026-08-28T16:01:39.938372+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:01:40.048611+00:00", "trade", 5.4199, 1.0]
["2026-08-28T16:01:41.423593+00:00", "trade", 5.41, 1900.0]
["2026-08-28T16:01:41.424246+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:43.845515+00:00", "trade", 5.4198, 200.0]
["2026-08-28T16:01:45.046807+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:01:45.064197+00:00", "trade", 5.41, 3000.0]
["2026-08-28T16:01:50.772763+00:00", "trade", 5.41, 500.0]
["2026-08-28T16:01:53.181644+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:01:53.182020+00:00", "trade", 5.415, 197.0]
["2026-08-28T16:01:53.189201+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:01:53.404132+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:53.404177+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:54.498372+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:55.021094+00:00", "trade", 5.41, 1500.0]
["2026-08-28T16:01:55.021736+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:55.021736+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:55.038947+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:55.762717+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:55.873260+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:55.873731+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:55.873731+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:55.874177+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:55.962823+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:55.964923+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:56.309126+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:56.309727+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:56.748821+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:56.849620+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:56.964122+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:57.067728+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:57.433247+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:58.178725+00:00", "trade", 5.415, 800.0]
["2026-08-28T16:01:58.179676+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:01:58.215764+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:01:58.224388+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:01:58.844867+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:00.001336+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:01.944677+00:00", "trade", 5.4166, 17.0]
["2026-08-28T16:02:05.324631+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:05.343256+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:05.403639+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:05.787750+00:00", "trade", 5.4162, 4.0]
["2026-08-28T16:02:05.788117+00:00", "trade", 5.4162, 1.0]
["2026-08-28T16:02:06.482087+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:06.482112+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:06.483210+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:06.483300+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:06.484438+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:06.513387+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:06.613931+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:07.115077+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:07.505539+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:07.506031+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:07.866966+00:00", "trade", 5.4166, 15.0]
["2026-08-28T16:02:08.154010+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:08.219801+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:02:08.250565+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:08.275399+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:10.521504+00:00", "trade", 5.415, 54.0]
["2026-08-28T16:02:11.383786+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:11.384523+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:11.732831+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:11.866619+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:12.262254+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:12.784427+00:00", "trade", 5.4192, 200.0]
["2026-08-28T16:02:12.785793+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:13.781642+00:00", "trade", 5.4114, 19.0]
["2026-08-28T16:02:16.109136+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:16.163335+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:17.351003+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:17.501676+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:17.502157+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:18.666727+00:00", "trade", 5.415, 36.0]
["2026-08-28T16:02:18.667046+00:00", "trade", 5.415, 14.0]
["2026-08-28T16:02:18.667359+00:00", "trade", 5.415, 38.0]
["2026-08-28T16:02:18.667519+00:00", "trade", 5.415, 22.0]
["2026-08-28T16:02:19.155380+00:00", "trade", 5.415, 36.0]
["2026-08-28T16:02:20.035818+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:21.529558+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:21.530104+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:21.600518+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:02:21.600737+00:00", "trade", 5.415, 271.0]
["2026-08-28T16:02:21.658795+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:24.632247+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:25.219300+00:00", "trade", 5.4185, 2.0]
["2026-08-28T16:02:28.939729+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:29.100952+00:00", "trade", 5.415, 31.0]
["2026-08-28T16:02:29.152389+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:30.001377+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:30.208848+00:00", "trade", 5.415, 94.0]
["2026-08-28T16:02:30.216014+00:00", "trade", 5.415, 15.0]
["2026-08-28T16:02:32.215253+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:36.977285+00:00", "trade", 5.4133, 100.0]
["2026-08-28T16:02:37.123418+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:38.610809+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:02:38.917923+00:00", "trade", 5.415, 111.0]
["2026-08-28T16:02:38.918831+00:00", "trade", 5.415, 111.0]
["2026-08-28T16:02:42.587428+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:42.592806+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:44.263803+00:00", "trade", 5.4117, 10.0]
["2026-08-28T16:02:44.534871+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:44.535372+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:49.681370+00:00", "trade", 5.415, 47.0]
["2026-08-28T16:02:50.657691+00:00", "trade", 5.4128, 312.0]
["2026-08-28T16:02:50.776520+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:52.008234+00:00", "trade", 5.415, 800.0]
["2026-08-28T16:02:53.707711+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:02:54.642212+00:00", "trade", 5.415, 900.0]
["2026-08-28T16:02:54.642212+00:00", "trade", 5.415, 500.0]
["2026-08-28T16:02:56.330604+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:02:57.654250+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:02:59.647562+00:00", "trade", 5.415, 55.0]
["2026-08-28T16:02:59.648308+00:00", "trade", 5.415, 57.0]
["2026-08-28T16:02:59.649845+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:03:00.001403+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:03:00.217419+00:00", "trade", 5.415, 10.0]
["2026-08-28T16:03:01.400117+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:03:01.756567+00:00", "trade", 5.415, 11.0]
["2026-08-28T16:03:04.255747+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:03:04.886646+00:00", "trade", 5.415, 400.0]
["2026-08-28T16:03:06.550957+00:00", "trade", 5.413, 400.0]
["2026-08-28T16:03:08.928428+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:03:11.931001+00:00", "trade", 5.4177, 1.0]
["2026-08-28T16:03:12.363880+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:03:13.790783+00:00", "trade", 5.415, 18.0]
["2026-08-28T16:03:18.347789+00:00", "trade", 5.415, 1000.0]
["2026-08-28T16:03:19.020843+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:03:19.166211+00:00", "trade", 5.4134, 100.0]
["2026-08-28T16:03:21.349036+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:03:21.353964+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:03:21.355597+00:00", "trade", 5.415, 900.0]
["2026-08-28T16:03:24.998946+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:03:25.000845+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:03:25.001753+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:03:25.001828+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:03:28.132563+00:00", "trade", 5.415, 20.0]
["2026-08-28T16:03:28.555142+00:00", "trade", 5.415, 101.0]
["2026-08-28T16:03:28.745005+00:00", "trade", 5.4199, 140.0]
["2026-08-28T16:03:30.001430+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:03:34.911613+00:00", "trade", 5.415, 124.0]
["2026-08-28T16:03:35.125319+00:00", "trade", 5.415, 451.0]
["2026-08-28T16:03:35.635224+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:03:37.666436+00:00", "trade", 5.42, 1.0]
["2026-08-28T16:03:40.063733+00:00", "trade", 5.4187, 100.0]
["2026-08-28T16:03:40.309046+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:03:40.404843+00:00", "trade", 5.4129, 200.0]
["2026-08-28T16:03:44.082739+00:00", "trade", 5.415, 800.0]
["2026-08-28T16:03:44.084213+00:00", "trade", 5.415, 300.0]
["2026-08-28T16:03:44.084234+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:03:44.084264+00:00", "trade", 5.415, 300.0]
["2026-08-28T16:03:44.094407+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:03:44.141592+00:00", "trade", 5.415, 400.0]
["2026-08-28T16:03:44.141619+00:00", "trade", 5.415, 400.0]
["2026-08-28T16:03:44.146912+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:03:44.148295+00:00", "trade", 5.415, 10.0]
["2026-08-28T16:03:44.148295+00:00", "trade", 5.415, 1100.0]
["2026-08-28T16:03:44.148298+00:00", "trade", 5.415, 4090.0]
["2026-08-28T16:03:44.186645+00:00", "trade", 5.415, 513.0]
["2026-08-28T16:03:44.685853+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:03:45.336530+00:00", "trade", 5.415, 225.0]
["2026-08-28T16:03:45.340346+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:03:45.402949+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:03:47.084241+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:03:48.158521+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:03:48.216107+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:03:52.594471+00:00", "trade", 5.415, 10.0]
["2026-08-28T16:03:53.653465+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:03:53.699170+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:03:53.721715+00:00", "trade", 5.415, 75.0]
["2026-08-28T16:03:53.721922+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:03:53.755981+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:03:54.257922+00:00", "trade", 5.415, 800.0]
["2026-08-28T16:03:56.445507+00:00", "trade", 5.42, 1000.0]
["2026-08-28T16:03:56.593081+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:03:57.912658+00:00", "trade", 5.42, 1200.0]
["2026-08-28T16:03:57.914045+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:03:58.943222+00:00", "trade", 5.42, 89.0]
["2026-08-28T16:03:59.118084+00:00", "trade", 5.4155, 200.0]
["2026-08-28T16:04:00.001456+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:00.035090+00:00", "trade", 5.4157, 310.0]
["2026-08-28T16:04:00.753834+00:00", "trade", 5.415, 101.0]
["2026-08-28T16:04:07.865550+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:13.799849+00:00", "trade", 5.4157, 10.0]
["2026-08-28T16:04:14.156646+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:16.104509+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:04:16.104554+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:04:18.018860+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:18.062155+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:04:18.111908+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:04:21.604466+00:00", "trade", 5.4156, 1.0]
["2026-08-28T16:04:22.863263+00:00", "trade", 5.4183, 200.0]
["2026-08-28T16:04:25.479641+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:28.021672+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:28.029330+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:04:28.029796+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:29.141358+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:29.356513+00:00", "trade", 5.41, 175.0]
["2026-08-28T16:04:29.356516+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:04:29.356519+00:00", "trade", 5.41, 43.0]
["2026-08-28T16:04:29.356519+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:04:29.357477+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:29.357572+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:29.357587+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:29.456652+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:29.524950+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:29.869900+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:29.983437+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:04:30.001487+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:30.052394+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:04:30.607083+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:04:31.737175+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:04:31.737175+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:04:31.737178+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:04:31.737181+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:04:31.737184+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:04:31.737223+00:00", "trade", 5.41, 1.0]
["2026-08-28T16:04:31.737245+00:00", "trade", 5.41, 366.0]
["2026-08-28T16:04:31.737395+00:00", "trade", 5.415, 2600.0]
["2026-08-28T16:04:31.737395+00:00", "trade", 5.415, 500.0]
["2026-08-28T16:04:31.737749+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:31.737799+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:31.742751+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:33.788212+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:34.021456+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:34.695643+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:34.933183+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:34.933504+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:35.058295+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:04:35.108147+00:00", "trade", 5.4103, 99.0]
["2026-08-28T16:04:36.020807+00:00", "trade", 5.415, 1400.0]
["2026-08-28T16:04:36.027540+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:04:36.029744+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:36.091846+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:36.126722+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:04:36.127747+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:36.501214+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:36.758857+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:04:36.813560+00:00", "trade", 5.4132, 99.0]
["2026-08-28T16:04:39.067699+00:00", "trade", 5.41, 1.0]
["2026-08-28T16:04:39.080711+00:00", "trade", 5.41, 239.0]
["2026-08-28T16:04:40.721675+00:00", "trade", 5.41, 20.0]
["2026-08-28T16:04:40.722160+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:04:40.768412+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:04:40.818668+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:04:41.590945+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:04:41.640891+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:04:44.288671+00:00", "trade", 5.415, 800.0]
["2026-08-28T16:04:45.578719+00:00", "trade", 5.4137, 22.0]
["2026-08-28T16:04:46.461293+00:00", "trade", 5.4191, 1012.0]
["2026-08-28T16:04:47.921305+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:04:50.801369+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:04:53.123376+00:00", "trade", 5.4138, 100.0]
["2026-08-28T16:04:53.780844+00:00", "trade", 5.415, 59.0]
["2026-08-28T16:04:53.788593+00:00", "trade", 5.415, 400.0]
["2026-08-28T16:04:54.295788+00:00", "trade", 5.42, 1.0]
["2026-08-28T16:04:54.295812+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:04:59.280990+00:00", "trade", 5.42, 1.0]
["2026-08-28T16:04:59.280996+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:05:00.001514+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:00.086460+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:05:00.147036+00:00", "trade", 5.4101, 99.0]
["2026-08-28T16:05:00.629756+00:00", "trade", 5.41, 35.0]
["2026-08-28T16:05:00.630348+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:00.630388+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:00.677084+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:00.699876+00:00", "trade", 5.41, 1300.0]
["2026-08-28T16:05:00.762551+00:00", "trade", 5.41, 1.0]
["2026-08-28T16:05:04.496787+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:04.530981+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:05:04.844942+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:05:04.898966+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:05:04.924559+00:00", "trade", 5.4137, 29.0]
["2026-08-28T16:05:05.062596+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:05:05.075049+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:05:05.081499+00:00", "trade", 5.4134, 10.0]
["2026-08-28T16:05:05.949359+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:05.951720+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:06.652931+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:06.958607+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:07.014586+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:07.015067+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:07.301798+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:07.302279+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:07.444367+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:07.449284+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:07.711437+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:09.649917+00:00", "trade", 5.4134, 307.0]
["2026-08-28T16:05:10.713787+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:10.747713+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:10.766963+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:11.135028+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:11.135484+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:11.716956+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:11.721557+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:13.580359+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:13.580800+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:13.809066+00:00", "trade", 5.4134, 19.0]
["2026-08-28T16:05:15.306532+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:05:15.669753+00:00", "trade", 5.41, 1000.0]
["2026-08-28T16:05:16.570965+00:00", "trade", 5.411, 1000.0]
["2026-08-28T16:05:17.572095+00:00", "trade", 5.415, 6.0]
["2026-08-28T16:05:20.258794+00:00", "trade", 5.415, 32.0]
["2026-08-28T16:05:20.259272+00:00", "trade", 5.415, 32.0]
["2026-08-28T16:05:20.259422+00:00", "trade", 5.415, 32.0]
["2026-08-28T16:05:20.345673+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:05:21.149237+00:00", "trade", 5.415, 33.0]
["2026-08-28T16:05:23.031094+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:24.250116+00:00", "trade", 5.41, 66.0]
["2026-08-28T16:05:24.297726+00:00", "trade", 5.4138, 66.0]
["2026-08-28T16:05:24.534392+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:24.630791+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:05:24.683885+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:05:25.392104+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:05:25.448371+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:05:27.751408+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:27.751884+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:27.837456+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:05:30.001545+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:30.291396+00:00", "trade", 5.415, 37.0]
["2026-08-28T16:05:30.291531+00:00", "trade", 5.415, 37.0]
["2026-08-28T16:05:30.291666+00:00", "trade", 5.415, 37.0]
["2026-08-28T16:05:30.336238+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:05:30.338446+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:30.491007+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:05:30.538042+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:05:31.136575+00:00", "trade", 5.4134, 10.0]
["2026-08-28T16:05:31.176781+00:00", "trade", 5.415, 39.0]
["2026-08-28T16:05:31.526309+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:31.527441+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:31.540157+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:31.588586+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:05:31.589213+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:31.605617+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:31.641054+00:00", "trade", 5.4101, 99.0]
["2026-08-28T16:05:31.641663+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:31.642109+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:32.280356+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:32.305205+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:34.342843+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:05:35.186076+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:35.282628+00:00", "trade", 5.41, 2000.0]
["2026-08-28T16:05:35.283533+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:35.283563+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:35.283653+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:35.283894+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:35.310101+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:35.353696+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:05:35.580819+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:35.926503+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:05:36.579788+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:36.579824+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:37.567692+00:00", "trade", 5.41, 2400.0]
["2026-08-28T16:05:37.568754+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:37.569195+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:38.302091+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:05:38.304753+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:38.351640+00:00", "trade", 5.4102, 99.0]
["2026-08-28T16:05:39.027172+00:00", "trade", 5.415, 800.0]
["2026-08-28T16:05:39.120401+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:42.588517+00:00", "trade", 5.415, 37.0]
["2026-08-28T16:05:42.588656+00:00", "trade", 5.415, 37.0]
["2026-08-28T16:05:42.588788+00:00", "trade", 5.415, 37.0]
["2026-08-28T16:05:43.056120+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:05:43.180838+00:00", "trade", 5.415, 39.0]
["2026-08-28T16:05:44.179595+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:44.621901+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:45.827862+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:45.828318+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:46.270741+00:00", "trade", 5.415, 173.0]
["2026-08-28T16:05:47.672899+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:05:50.666230+00:00", "trade", 5.4172, 200.0]
["2026-08-28T16:05:50.667767+00:00", "trade", 5.4172, 1.0]
["2026-08-28T16:05:52.407537+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:05:53.377934+00:00", "trade", 5.415, 37.0]
["2026-08-28T16:05:53.378406+00:00", "trade", 5.415, 37.0]
["2026-08-28T16:05:53.378542+00:00", "trade", 5.415, 36.0]
["2026-08-28T16:05:53.378542+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:05:53.580312+00:00", "trade", 5.4162, 1.0]
["2026-08-28T16:05:54.155513+00:00", "trade", 5.415, 39.0]
["2026-08-28T16:05:56.633472+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:56.705375+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:05:56.706816+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:05:56.758066+00:00", "trade", 5.4101, 99.0]
["2026-08-28T16:05:57.646242+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:05:57.696548+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:06:00.001566+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:00.100341+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:06:00.150230+00:00", "trade", 5.415, 99.0]
["2026-08-28T16:06:02.377632+00:00", "trade", 5.415, 101.0]
["2026-08-28T16:06:02.377647+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:06:02.416872+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:02.417348+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:02.466298+00:00", "trade", 5.413, 100.0]
["2026-08-28T16:06:02.522643+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:06:02.605231+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:06:02.620261+00:00", "trade", 5.415, 31.0]
["2026-08-28T16:06:02.620393+00:00", "trade", 5.415, 31.0]
["2026-08-28T16:06:02.620507+00:00", "trade", 5.415, 31.0]
["2026-08-28T16:06:02.620970+00:00", "trade", 5.415, 32.0]
["2026-08-28T16:06:04.905569+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:06.424196+00:00", "trade", 5.413, 7.0]
["2026-08-28T16:06:08.107052+00:00", "trade", 5.4162, 1.0]
["2026-08-28T16:06:09.002623+00:00", "trade", 5.4172, 185.0]
["2026-08-28T16:06:09.357719+00:00", "trade", 5.413, 100.0]
["2026-08-28T16:06:11.807160+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:06:11.850463+00:00", "trade", 5.415, 99.0]
["2026-08-28T16:06:11.953073+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:06:12.016060+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:06:12.270694+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:06:12.387545+00:00", "trade", 5.4132, 99.0]
["2026-08-28T16:06:12.422405+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:12.422841+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:12.425508+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:06:13.159958+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:06:13.286375+00:00", "trade", 5.4116, 10.0]
["2026-08-28T16:06:13.818117+00:00", "trade", 5.4116, 10.0]
["2026-08-28T16:06:13.819007+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:06:20.258511+00:00", "trade", 5.4118, 305.0]
["2026-08-28T16:06:20.502842+00:00", "trade", 5.4138, 1.0]
["2026-08-28T16:06:21.825791+00:00", "trade", 5.415, 7.0]
["2026-08-28T16:06:21.878677+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:06:27.675600+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:30.001598+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:30.867788+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:06:31.882739+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:06:33.730059+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:06:33.730119+00:00", "trade", 5.415, 1658.0]
["2026-08-28T16:06:33.730179+00:00", "trade", 5.415, 2300.0]
["2026-08-28T16:06:33.730236+00:00", "trade", 5.415, 7.0]
["2026-08-28T16:06:33.730300+00:00", "trade", 5.415, 1735.0]
["2026-08-28T16:06:35.425185+00:00", "trade", 5.415, 101.0]
["2026-08-28T16:06:35.425831+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:06:36.909089+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:38.653543+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:06:38.653546+00:00", "trade", 5.41, 175.0]
["2026-08-28T16:06:38.653612+00:00", "trade", 5.41, 425.0]
["2026-08-28T16:06:38.653621+00:00", "trade", 5.41, 1777.0]
["2026-08-28T16:06:38.653699+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:06:38.653995+00:00", "trade", 5.41, 2024.0]
["2026-08-28T16:06:38.653995+00:00", "trade", 5.41, 33.0]
["2026-08-28T16:06:38.654000+00:00", "trade", 5.41, 25.0]
["2026-08-28T16:06:38.654000+00:00", "trade", 5.41, 122.0]
["2026-08-28T16:06:38.654006+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:38.654006+00:00", "trade", 5.41, 250.0]
["2026-08-28T16:06:38.654009+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:06:38.654175+00:00", "trade", 5.41, 1854.0]
["2026-08-28T16:06:38.654175+00:00", "trade", 5.415, 700.0]
["2026-08-28T16:06:38.654177+00:00", "trade", 5.41, 33.0]
["2026-08-28T16:06:38.654191+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:38.654287+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:38.654527+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:38.654547+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:38.654648+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:38.658076+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:38.659241+00:00", "trade", 5.41, 78.0]
["2026-08-28T16:06:38.659245+00:00", "trade", 5.41, 700.0]
["2026-08-28T16:06:38.659250+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:06:38.659256+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:06:38.659260+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:38.659269+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:38.659275+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:06:38.659885+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:38.661103+00:00", "trade", 5.41, 9.0]
["2026-08-28T16:06:38.662441+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:39.105294+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:39.217834+00:00", "trade", 5.415, 800.0]
["2026-08-28T16:06:39.449174+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:06:39.519292+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:39.608378+00:00", "trade", 5.4101, 99.0]
["2026-08-28T16:06:40.231693+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:06:40.297123+00:00", "trade", 5.4101, 99.0]
["2026-08-28T16:06:42.448848+00:00", "trade", 5.4162, 10.0]
["2026-08-28T16:06:47.791642+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:06:47.791675+00:00", "trade", 5.41, 6297.0]
["2026-08-28T16:06:47.791679+00:00", "trade", 5.41, 7.0]
["2026-08-28T16:06:47.791679+00:00", "trade", 5.41, 61.0]
["2026-08-28T16:06:47.791686+00:00", "trade", 5.41, 1.0]
["2026-08-28T16:06:47.791686+00:00", "trade", 5.41, 4.0]
["2026-08-28T16:06:47.791686+00:00", "trade", 5.41, 380.0]
["2026-08-28T16:06:47.791691+00:00", "trade", 5.41, 1.0]
["2026-08-28T16:06:47.791691+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791691+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791696+00:00", "trade", 5.41, 2600.0]
["2026-08-28T16:06:47.791703+00:00", "trade", 5.41, 2300.0]
["2026-08-28T16:06:47.791703+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791709+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791709+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791712+00:00", "trade", 5.41, 1100.0]
["2026-08-28T16:06:47.791712+00:00", "trade", 5.41, 13600.0]
["2026-08-28T16:06:47.791718+00:00", "trade", 5.41, 2000.0]
["2026-08-28T16:06:47.791718+00:00", "trade", 5.41, 4514.0]
["2026-08-28T16:06:47.791723+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791723+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:06:47.791723+00:00", "trade", 5.41, 600.0]
["2026-08-28T16:06:47.791723+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:06:47.791723+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:06:47.791726+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:06:47.791730+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791730+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791732+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791732+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791736+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791736+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791739+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791739+00:00", "trade", 5.41, 2300.0]
["2026-08-28T16:06:47.791857+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791895+00:00", "trade", 5.41, 9400.0]
["2026-08-28T16:06:47.791899+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:06:47.791899+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791904+00:00", "trade", 5.41, 194.0]
["2026-08-28T16:06:47.791904+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791904+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791908+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791908+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791913+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791913+00:00", "trade", 5.41, 1000.0]
["2026-08-28T16:06:47.791922+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.791924+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:47.791924+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:47.791983+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:47.791988+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:06:47.791993+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:06:47.791998+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:06:47.792053+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792058+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792064+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792066+00:00", "trade", 5.41, 2.0]
["2026-08-28T16:06:47.792073+00:00", "trade", 5.41, 20.0]
["2026-08-28T16:06:47.792078+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792087+00:00", "trade", 5.41, 63.0]
["2026-08-28T16:06:47.792093+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792102+00:00", "trade", 5.41, 2.0]
["2026-08-28T16:06:47.792108+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792154+00:00", "trade", 5.41, 3.0]
["2026-08-28T16:06:47.792280+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792289+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792289+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792295+00:00", "trade", 5.41, 7.0]
["2026-08-28T16:06:47.792299+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792304+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792322+00:00", "trade", 5.41, 3.0]
["2026-08-28T16:06:47.792369+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792369+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792399+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792454+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792459+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792509+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792541+00:00", "trade", 5.41, 1.0]
["2026-08-28T16:06:47.792571+00:00", "trade", 5.41, 25.0]
["2026-08-28T16:06:47.792620+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792660+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792660+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792895+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792895+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.792980+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.793181+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.793221+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.793251+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.793542+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.794088+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.794354+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.795702+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.795720+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:47.795727+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.795737+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.795762+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.795907+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.796925+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.797261+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.797261+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.798980+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.805592+00:00", "trade", 5.41, 1.0]
["2026-08-28T16:06:47.816857+00:00", "trade", 5.405, 900.0]
["2026-08-28T16:06:47.845515+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.878343+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:47.913543+00:00", "trade", 5.405, 6.0]
["2026-08-28T16:06:48.093067+00:00", "trade", 5.405, 400.0]
["2026-08-28T16:06:48.144308+00:00", "trade", 5.405, 225.0]
["2026-08-28T16:06:48.144395+00:00", "trade", 5.405, 75.0]
["2026-08-28T16:06:48.187037+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:48.333706+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:49.827956+00:00", "trade", 5.4068, 1.0]
["2026-08-28T16:06:50.729855+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:50.748159+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:50.888868+00:00", "trade", 5.4014, 100.0]
["2026-08-28T16:06:51.137391+00:00", "trade", 5.4119, 100.0]
["2026-08-28T16:06:51.762870+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:52.727383+00:00", "trade", 5.41, 25.0]
["2026-08-28T16:06:53.830952+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:06:53.831221+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:54.989777+00:00", "trade", 5.405, 45.0]
["2026-08-28T16:06:55.944735+00:00", "trade", 5.405, 19.0]
["2026-08-28T16:06:55.953634+00:00", "trade", 5.41, 19.0]
["2026-08-28T16:06:55.959272+00:00", "trade", 5.41, 6.0]
["2026-08-28T16:06:55.982037+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:57.511937+00:00", "trade", 5.41, 1.0]
["2026-08-28T16:06:57.512900+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:57.514219+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:58.274210+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:58.676350+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:58.676506+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:58.676786+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:59.118441+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:59.142042+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:59.143175+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:59.143194+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:59.143265+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:59.143456+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:59.226660+00:00", "trade", 5.4092, 7000.0]
["2026-08-28T16:06:59.226668+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:59.226702+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:06:59.226713+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:59.227255+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:59.227285+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:59.227295+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:59.228011+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:59.244942+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:59.245302+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:59.245423+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:59.245743+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:59.245743+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:59.247137+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:06:59.569277+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:00.001621+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:00.316973+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:07:01.257289+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:01.257296+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:07:01.257836+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:01.257931+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:01.356926+00:00", "trade", 5.4, 50.0]
["2026-08-28T16:07:01.357094+00:00", "trade", 5.4, 1.0]
["2026-08-28T16:07:01.357290+00:00", "trade", 5.4, 2.0]
["2026-08-28T16:07:01.489361+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:01.489661+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:07:01.490203+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:01.490273+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:01.490987+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:07:01.491907+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:01.491987+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:01.494598+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:01.495002+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:07:01.495540+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:01.495591+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:01.495965+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:07:01.496894+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:01.496974+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:01.624487+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:02.825099+00:00", "trade", 5.405, 20.0]
["2026-08-28T16:07:03.036578+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:03.040760+00:00", "trade", 5.41, 40.0]
["2026-08-28T16:07:03.041234+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:03.042417+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:03.724985+00:00", "trade", 5.4099, 1459.0]
["2026-08-28T16:07:03.732236+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:04.182065+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:04.218920+00:00", "trade", 5.41, 700.0]
["2026-08-28T16:07:04.338863+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:07.059844+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:07.796966+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:07.961994+00:00", "trade", 5.41, 43.0]
["2026-08-28T16:07:07.962479+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:08.040709+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:07:08.040772+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:07:08.040836+00:00", "trade", 5.41, 129.0]
["2026-08-28T16:07:08.040896+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:07:08.040959+00:00", "trade", 5.41, 500.0]
["2026-08-28T16:07:08.041019+00:00", "trade", 5.41, 6571.0]
["2026-08-28T16:07:10.979274+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:11.163138+00:00", "trade", 5.4139, 200.0]
["2026-08-28T16:07:11.710682+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:11.864703+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:13.322801+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:07:13.827425+00:00", "trade", 5.4102, 18.0]
["2026-08-28T16:07:14.909579+00:00", "trade", 5.4115, 16.0]
["2026-08-28T16:07:14.917981+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:07:15.256929+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:07:20.163212+00:00", "trade", 5.4115, 11.0]
["2026-08-28T16:07:25.256504+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:07:25.257156+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:25.258038+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:25.828373+00:00", "trade", 5.4102, 10.0]
["2026-08-28T16:07:26.379538+00:00", "trade", 5.405, 2.0]
["2026-08-28T16:07:26.379547+00:00", "trade", 5.4, 2.0]
["2026-08-28T16:07:29.001042+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:07:30.001677+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:33.220390+00:00", "trade", 5.405, 35.0]
["2026-08-28T16:07:37.756563+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:07:37.757203+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:37.757644+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:38.100117+00:00", "trade", 5.4098, 302.0]
["2026-08-28T16:07:44.340980+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:47.950426+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:07:49.348788+00:00", "trade", 5.4099, 15.0]
["2026-08-28T16:07:50.523621+00:00", "trade", 5.41, 1017.0]
["2026-08-28T16:07:50.523624+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:07:50.523624+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:07:50.523626+00:00", "trade", 5.41, 900.0]
["2026-08-28T16:07:50.523657+00:00", "trade", 5.41, 83.0]
["2026-08-28T16:07:50.524130+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:50.608031+00:00", "trade", 5.41, 500.0]
["2026-08-28T16:07:50.615239+00:00", "trade", 5.41, 2800.0]
["2026-08-28T16:07:50.615411+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:07:50.621933+00:00", "trade", 5.412, 800.0]
["2026-08-28T16:07:52.366694+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:53.615307+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:07:54.187684+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:07:54.756760+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:07:55.539354+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:55.539384+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:07:56.615847+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:07:57.032911+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:07:59.616429+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:08:00.001709+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:00.875804+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:08:00.982594+00:00", "trade", 5.4039, 99.0]
["2026-08-28T16:08:01.186074+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:01.186872+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:08:01.187038+00:00", "trade", 5.4, 1.0]
["2026-08-28T16:08:01.188165+00:00", "trade", 5.4, 10.0]
["2026-08-28T16:08:01.247499+00:00", "trade", 5.405, 340.0]
["2026-08-28T16:08:01.423622+00:00", "trade", 5.4118, 100.0]
["2026-08-28T16:08:01.425652+00:00", "trade", 5.4118, 87.0]
["2026-08-28T16:08:01.910557+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:08:02.624589+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:08:02.626181+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:02.683619+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:08:02.743260+00:00", "trade", 5.4039, 99.0]
["2026-08-28T16:08:02.986466+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:08:03.010992+00:00", "trade", 5.41, 20.0]
["2026-08-28T16:08:03.013428+00:00", "trade", 5.4098, 20.0]
["2026-08-28T16:08:03.475645+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:08:03.528231+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:08:05.617545+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:08:05.875313+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:06.362280+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:06.507372+00:00", "trade", 5.4117, 198.0]
["2026-08-28T16:08:08.157622+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:08:08.618055+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:08:08.991059+00:00", "trade", 5.41, 40.0]
["2026-08-28T16:08:11.619681+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:08:13.836495+00:00", "trade", 5.4072, 10.0]
["2026-08-28T16:08:14.619276+00:00", "trade", 5.405, 327.0]
["2026-08-28T16:08:14.637864+00:00", "trade", 5.405, 673.0]
["2026-08-28T16:08:16.068618+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:16.068683+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:16.069590+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:16.069595+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:16.727662+00:00", "trade", 5.4085, 20.0]
["2026-08-28T16:08:16.731018+00:00", "trade", 5.405, 125.0]
["2026-08-28T16:08:16.731453+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:16.732405+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:17.016631+00:00", "trade", 5.4116, 7.0]
["2026-08-28T16:08:17.621855+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:08:17.991773+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:18.378102+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:18.379976+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:19.022548+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:19.283986+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:08:20.620525+00:00", "trade", 5.405, 500.0]
["2026-08-28T16:08:20.649757+00:00", "trade", 5.405, 500.0]
["2026-08-28T16:08:21.251756+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:21.252117+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:21.252197+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:23.620902+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:08:23.836202+00:00", "trade", 5.4107, 100.0]
["2026-08-28T16:08:24.340121+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:24.994210+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:25.388648+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:25.389059+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:25.437860+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:25.492241+00:00", "trade", 5.4115, 200.0]
["2026-08-28T16:08:25.883338+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:25.883609+00:00", "trade", 5.4115, 100.0]
["2026-08-28T16:08:26.172430+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:26.172911+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:26.389105+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:26.389626+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:26.636625+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:08:26.637987+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:26.638428+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:27.368623+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:27.369064+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:28.151764+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:28.555609+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:28.712502+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:28.712978+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:28.758556+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:29.603587+00:00", "trade", 5.4004, 6250.0]
["2026-08-28T16:08:29.621919+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:08:29.622956+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:29.735313+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:29.765519+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:30.001736+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:30.876540+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:30.877803+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:31.875529+00:00", "trade", 5.41, 228.0]
["2026-08-28T16:08:31.875575+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:31.875583+00:00", "trade", 5.41, 172.0]
["2026-08-28T16:08:31.876171+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:31.876171+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:31.876251+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:31.876607+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:31.876647+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:32.389055+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:32.622441+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:08:32.623051+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:33.017370+00:00", "trade", 5.4099, 15.0]
["2026-08-28T16:08:35.659106+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:08:35.918337+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:35.919279+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:36.355902+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:36.356654+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:36.356784+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:36.356809+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:36.762914+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:37.621248+00:00", "trade", 5.405, 466.0]
["2026-08-28T16:08:37.902329+00:00", "trade", 5.41, 1650.0]
["2026-08-28T16:08:38.403055+00:00", "trade", 5.41, 1650.0]
["2026-08-28T16:08:38.446196+00:00", "trade", 5.4098, 1650.0]
["2026-08-28T16:08:38.446826+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:38.447282+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:38.635165+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:08:38.636206+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:38.718873+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:38.895668+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:08:38.896289+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:38.896730+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:41.630716+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:08:41.851558+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:42.431401+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:42.598322+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:42.769148+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:43.302740+00:00", "trade", 5.4108, 400.0]
["2026-08-28T16:08:43.335960+00:00", "trade", 5.41, 1650.0]
["2026-08-28T16:08:43.913014+00:00", "trade", 5.41, 1650.0]
["2026-08-28T16:08:43.913764+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:43.915453+00:00", "trade", 5.4098, 1650.0]
["2026-08-28T16:08:44.277383+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:44.428529+00:00", "trade", 5.4062, 10.0]
["2026-08-28T16:08:44.433400+00:00", "trade", 5.4062, 299.0]
["2026-08-28T16:08:44.624141+00:00", "trade", 5.405, 827.0]
["2026-08-28T16:08:44.633246+00:00", "trade", 5.405, 173.0]
["2026-08-28T16:08:44.741686+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:44.742629+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:44.742824+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:44.804330+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:45.222384+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:45.577443+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:47.552186+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:47.675863+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:08:47.676476+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:47.941270+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:47.986849+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:48.133357+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:48.604815+00:00", "trade", 5.4062, 10.0]
["2026-08-28T16:08:50.463925+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:50.523232+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:50.685331+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:08:51.632387+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:51.901878+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:51.902399+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:51.904187+00:00", "trade", 5.4091, 700.0]
["2026-08-28T16:08:52.020567+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:08:52.173960+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:52.368016+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:52.974046+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:53.651800+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:08:55.572672+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:55.630930+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:56.682943+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:08:56.993497+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:08:57.200004+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:08:59.655568+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:09:00.001758+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:00.972325+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:09:01.015595+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:09:01.015797+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:09:01.074665+00:00", "trade", 5.4039, 99.0]
["2026-08-28T16:09:02.666011+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:09:05.000645+00:00", "trade", 5.41, 15.0]
["2026-08-28T16:09:05.043924+00:00", "trade", 5.4098, 15.0]
["2026-08-28T16:09:05.661393+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:09:06.206674+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:06.973333+00:00", "trade", 5.4106, 500.0]
["2026-08-28T16:09:07.010026+00:00", "trade", 5.4091, 23.0]
["2026-08-28T16:09:08.336290+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:08.887752+00:00", "trade", 5.41, 1650.0]
["2026-08-28T16:09:09.355959+00:00", "trade", 5.41, 1650.0]
["2026-08-28T16:09:09.359089+00:00", "trade", 5.4098, 1650.0]
["2026-08-28T16:09:09.375379+00:00", "trade", 5.41, 800.0]
["2026-08-28T16:09:10.533131+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:11.421172+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:11.628890+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:12.023662+00:00", "trade", 5.405, 225.0]
["2026-08-28T16:09:12.023752+00:00", "trade", 5.405, 275.0]
["2026-08-28T16:09:12.024255+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:12.047104+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:12.207651+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:12.416227+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:13.549307+00:00", "trade", 5.41, 1417.0]
["2026-08-28T16:09:13.549307+00:00", "trade", 5.41, 13.0]
["2026-08-28T16:09:13.549311+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:09:13.549311+00:00", "trade", 5.41, 800.0]
["2026-08-28T16:09:13.549320+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:13.549338+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:09:13.549338+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:09:13.549341+00:00", "trade", 5.41, 900.0]
["2026-08-28T16:09:13.549362+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:13.549362+00:00", "trade", 5.41, 270.0]
["2026-08-28T16:09:13.549395+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:13.549876+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:13.549876+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:13.550713+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:13.779497+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:13.845863+00:00", "trade", 5.4065, 17.0]
["2026-08-28T16:09:14.339751+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:09:14.340284+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:14.340329+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:14.340771+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:14.340771+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:14.340811+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:14.642708+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:15.337742+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:15.338202+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:17.151821+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:17.632529+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:17.929848+00:00", "trade", 5.4099, 15.0]
["2026-08-28T16:09:18.241007+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:09:19.072125+00:00", "trade", 5.41, 13.0]
["2026-08-28T16:09:19.594361+00:00", "trade", 5.41, 2700.0]
["2026-08-28T16:09:20.687233+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:21.016812+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:21.642017+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:09:23.750298+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:23.918178+00:00", "trade", 5.409, 28.0]
["2026-08-28T16:09:25.868617+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:30.001795+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:31.975298+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:31.975590+00:00", "trade", 5.41, 900.0]
["2026-08-28T16:09:32.241488+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:32.320491+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:35.612349+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:09:37.973811+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:38.015706+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:09:40.598412+00:00", "trade", 5.41, 9.0]
["2026-08-28T16:09:40.598418+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:40.598421+00:00", "trade", 5.41, 50.0]
["2026-08-28T16:09:40.598421+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:40.598424+00:00", "trade", 5.41, 50.0]
["2026-08-28T16:09:40.598427+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:40.598427+00:00", "trade", 5.41, 9.0]
["2026-08-28T16:09:40.598427+00:00", "trade", 5.41, 24.0]
["2026-08-28T16:09:40.598433+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:09:40.598433+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:40.598433+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:09:40.598435+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:40.598469+00:00", "trade", 5.41, 75.0]
["2026-08-28T16:09:40.598472+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:09:40.598475+00:00", "trade", 5.41, 600.0]
["2026-08-28T16:09:40.598479+00:00", "trade", 5.41, 36.0]
["2026-08-28T16:09:40.598479+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:40.598484+00:00", "trade", 5.41, 8.0]
["2026-08-28T16:09:40.598484+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:09:40.598488+00:00", "trade", 5.41, 2500.0]
["2026-08-28T16:09:40.598488+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:09:40.598493+00:00", "trade", 5.41, 1000.0]
["2026-08-28T16:09:40.598493+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:09:40.598493+00:00", "trade", 5.41, 800.0]
["2026-08-28T16:09:40.598497+00:00", "trade", 5.41, 2800.0]
["2026-08-28T16:09:40.598497+00:00", "trade", 5.41, 1006.0]
["2026-08-28T16:09:40.598503+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:09:40.598508+00:00", "trade", 5.41, 8700.0]
["2026-08-28T16:09:40.598508+00:00", "trade", 5.41, 1000.0]
["2026-08-28T16:09:40.598508+00:00", "trade", 5.41, 1100.0]
["2026-08-28T16:09:40.598512+00:00", "trade", 5.41, 4.0]
["2026-08-28T16:09:40.598512+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:09:40.598517+00:00", "trade", 5.41, 3500.0]
["2026-08-28T16:09:40.598517+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:40.598517+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:40.598517+00:00", "trade", 5.41, 47.0]
["2026-08-28T16:09:40.598520+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:40.598523+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:09:40.598523+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:09:40.598526+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:09:40.598526+00:00", "trade", 5.41, 500.0]
["2026-08-28T16:09:40.598529+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:40.598529+00:00", "trade", 5.41, 20.0]
["2026-08-28T16:09:40.598529+00:00", "trade", 5.41, 150.0]
["2026-08-28T16:09:40.598532+00:00", "trade", 5.41, 120.0]
["2026-08-28T16:09:40.598532+00:00", "trade", 5.41, 20.0]
["2026-08-28T16:09:40.598532+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:09:40.598532+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:09:40.598536+00:00", "trade", 5.41, 7.0]
["2026-08-28T16:09:40.598536+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:40.598538+00:00", "trade", 5.41, 70.0]
["2026-08-28T16:09:40.598541+00:00", "trade", 5.41, 7.0]
["2026-08-28T16:09:40.598541+00:00", "trade", 5.41, 1.0]
["2026-08-28T16:09:40.598541+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:40.598544+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:40.598547+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:40.598579+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:09:40.598584+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:09:40.598589+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:09:40.598594+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:09:40.598599+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:09:40.598599+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:09:40.598599+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:09:40.598604+00:00", "trade", 5.41, 23.0]
["2026-08-28T16:09:40.598609+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:09:40.598613+00:00", "trade", 5.41, 77.0]
["2026-08-28T16:09:40.598614+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:09:40.598614+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:09:40.598620+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:09:40.598624+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:09:40.598629+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:09:40.598634+00:00", "trade", 5.41, 50.0]
["2026-08-28T16:09:40.598634+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:09:40.598649+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:09:40.598735+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:09:40.598764+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:09:40.598845+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.598855+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.598995+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.599105+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.599124+00:00", "trade", 5.41, 2800.0]
["2026-08-28T16:09:40.599136+00:00", "trade", 5.41, 700.0]
["2026-08-28T16:09:40.599180+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.599190+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:09:40.599206+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.599220+00:00", "trade", 5.415, 595.0]
["2026-08-28T16:09:40.599251+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.599261+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.599336+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.599451+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.599481+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.599561+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.599707+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.599984+00:00", "trade", 5.415, 89.0]
["2026-08-28T16:09:40.600044+00:00", "trade", 5.415, 51.0]
["2026-08-28T16:09:40.600102+00:00", "trade", 5.415, 500.0]
["2026-08-28T16:09:40.600113+00:00", "trade", 5.415, 86.0]
["2026-08-28T16:09:40.600118+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.600177+00:00", "trade", 5.415, 314.0]
["2026-08-28T16:09:40.600213+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.600343+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.600438+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.600524+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.600644+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.600664+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.600689+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.600905+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.601103+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:40.601142+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:40.601184+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:40.601200+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.601200+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.601259+00:00", "trade", 5.415, 719.0]
["2026-08-28T16:09:40.601653+00:00", "trade", 5.415, 641.0]
["2026-08-28T16:09:40.601857+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.601907+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.602300+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:09:40.602468+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.602468+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.602847+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:09:40.602929+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.603400+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:40.603416+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.603452+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:40.603454+00:00", "trade", 5.41, 204.0]
["2026-08-28T16:09:40.603987+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:40.604363+00:00", "trade", 5.415, 22.0]
["2026-08-28T16:09:40.604549+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:40.605075+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:40.605701+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:40.605728+00:00", "trade", 5.415, 36.0]
["2026-08-28T16:09:40.606293+00:00", "trade", 5.415, 14.0]
["2026-08-28T16:09:40.606323+00:00", "trade", 5.415, 86.0]
["2026-08-28T16:09:40.606931+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:09:40.608109+00:00", "trade", 5.415, 900.0]
["2026-08-28T16:09:40.608804+00:00", "trade", 5.415, 900.0]
["2026-08-28T16:09:40.608807+00:00", "trade", 5.415, 300.0]
["2026-08-28T16:09:40.608807+00:00", "trade", 5.415, 221.0]
["2026-08-28T16:09:40.609951+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.609966+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.610262+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.610783+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.610863+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.611465+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:40.614868+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.614908+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.623768+00:00", "trade", 5.415, 11514.0]
["2026-08-28T16:09:40.625192+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.643967+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.645856+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.699454+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.702441+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.702962+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.712500+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.802614+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.855787+00:00", "trade", 5.415, 91.0]
["2026-08-28T16:09:40.856256+00:00", "trade", 5.415, 91.0]
["2026-08-28T16:09:40.856347+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:40.856386+00:00", "trade", 5.415, 91.0]
["2026-08-28T16:09:41.178875+00:00", "trade", 5.415, 165.0]
["2026-08-28T16:09:41.599232+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:41.599508+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:41.782452+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:41.827204+00:00", "trade", 5.415, 12.0]
["2026-08-28T16:09:41.828221+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.019561+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.809813+00:00", "trade", 5.415, 22200.0]
["2026-08-28T16:09:42.809888+00:00", "trade", 5.415, 5940.0]
["2026-08-28T16:09:42.810568+00:00", "trade", 5.415, 22200.0]
["2026-08-28T16:09:42.812425+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.812982+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.814543+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:42.814555+00:00", "trade", 5.415, 4300.0]
["2026-08-28T16:09:42.814561+00:00", "trade", 5.415, 7500.0]
["2026-08-28T16:09:42.814573+00:00", "trade", 5.415, 1100.0]
["2026-08-28T16:09:42.814576+00:00", "trade", 5.415, 4400.0]
["2026-08-28T16:09:42.814615+00:00", "trade", 5.415, 4400.0]
["2026-08-28T16:09:42.814633+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:42.814685+00:00", "trade", 5.415, 4400.0]
["2026-08-28T16:09:42.814784+00:00", "trade", 5.415, 2235.0]
["2026-08-28T16:09:42.814829+00:00", "trade", 5.415, 2165.0]
["2026-08-28T16:09:42.814856+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:09:42.814862+00:00", "trade", 5.42, 600.0]
["2026-08-28T16:09:42.814925+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:42.814934+00:00", "trade", 5.415, 4300.0]
["2026-08-28T16:09:42.815022+00:00", "trade", 5.42, 13.0]
["2026-08-28T16:09:42.815256+00:00", "trade", 5.415, 4309.0]
["2026-08-28T16:09:42.815325+00:00", "trade", 5.415, 5940.0]
["2026-08-28T16:09:42.815422+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.815422+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.815467+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.815467+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.815503+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.815548+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.815572+00:00", "trade", 5.415, 3750.0]
["2026-08-28T16:09:42.815583+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.815583+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.815628+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.815628+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.815628+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.815648+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.815653+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.815653+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.815743+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.815894+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.815904+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.815939+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.816161+00:00", "trade", 5.415, 650.0]
["2026-08-28T16:09:42.816425+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.816445+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.816663+00:00", "trade", 5.415, 4400.0]
["2026-08-28T16:09:42.816856+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.817327+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:42.826587+00:00", "trade", 5.415, 4400.0]
["2026-08-28T16:09:42.828218+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:43.220292+00:00", "trade", 5.415, 150.0]
["2026-08-28T16:09:44.636603+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:09:45.833180+00:00", "trade", 5.415, 5000.0]
["2026-08-28T16:09:47.522870+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:47.532874+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:50.007740+00:00", "trade", 5.4133, 10.0]
["2026-08-28T16:09:50.751844+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:50.752405+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:52.005349+00:00", "trade", 5.415, 806.0]
["2026-08-28T16:09:52.005376+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:52.005439+00:00", "trade", 5.415, 1894.0]
["2026-08-28T16:09:52.005460+00:00", "trade", 5.415, 1900.0]
["2026-08-28T16:09:52.005556+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:52.005613+00:00", "trade", 5.415, 600.0]
["2026-08-28T16:09:52.005665+00:00", "trade", 5.415, 1600.0]
["2026-08-28T16:09:52.005704+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:09:52.005767+00:00", "trade", 5.415, 600.0]
["2026-08-28T16:09:52.006080+00:00", "trade", 5.415, 1100.0]
["2026-08-28T16:09:52.006215+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:52.006215+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:52.006678+00:00", "trade", 5.415, 800.0]
["2026-08-28T16:09:52.006810+00:00", "trade", 5.415, 1600.0]
["2026-08-28T16:09:52.007493+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:52.008563+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:52.015333+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:52.015528+00:00", "trade", 5.415, 600.0]
["2026-08-28T16:09:52.018207+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:52.018264+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:52.018493+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:52.018520+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:52.018529+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:52.018553+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:52.018866+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:52.019482+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:52.019657+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:52.022721+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:09:52.026225+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:52.026658+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:52.026699+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:52.027942+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:52.073876+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:52.459402+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:52.617637+00:00", "trade", 5.4122, 1.0]
["2026-08-28T16:09:52.778305+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:52.788263+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.124974+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.125134+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.129342+00:00", "trade", 5.415, 700.0]
["2026-08-28T16:09:53.129342+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:09:53.130377+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.130382+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.130382+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.130382+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.130818+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.131273+00:00", "trade", 5.42, 400.0]
["2026-08-28T16:09:53.131835+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.131860+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.131860+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.131935+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.132066+00:00", "trade", 5.42, 15.0]
["2026-08-28T16:09:53.132381+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.132381+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.132697+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.132702+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.133900+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.208722+00:00", "trade", 5.42, 13.0]
["2026-08-28T16:09:53.209284+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.283626+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.515141+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.515146+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:53.515582+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:54.115538+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:54.160675+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:54.545819+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:09:56.336554+00:00", "trade", 5.4135, 296.0]
["2026-08-28T16:09:56.521590+00:00", "trade", 5.42, 10.0]
["2026-08-28T16:09:56.539564+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:09:56.619112+00:00", "trade", 5.415, 255.0]
["2026-08-28T16:09:56.619208+00:00", "trade", 5.415, 345.0]
["2026-08-28T16:09:56.619714+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:00.001822+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:00.116469+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:00.116890+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:00.205777+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:00.710281+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:10:00.764722+00:00", "trade", 5.415, 99.0]
["2026-08-28T16:10:01.052013+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.054283+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.059651+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.062478+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.110612+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.111174+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.134113+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.134700+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.186678+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.187350+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.187916+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.189755+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.195960+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.275389+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.276005+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.296439+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.297191+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.458805+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.609354+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:01.609586+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:01.609784+00:00", "trade", 5.415, 1400.0]
["2026-08-28T16:10:01.609811+00:00", "trade", 5.415, 1000.0]
["2026-08-28T16:10:01.610359+00:00", "trade", 5.415, 500.0]
["2026-08-28T16:10:01.610590+00:00", "trade", 5.4125, 109.0]
["2026-08-28T16:10:01.612088+00:00", "trade", 5.415, 300.0]
["2026-08-28T16:10:01.616683+00:00", "trade", 5.415, 300.0]
["2026-08-28T16:10:01.621311+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:01.628441+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:01.628543+00:00", "trade", 5.415, 400.0]
["2026-08-28T16:10:01.628594+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:01.629123+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:10:01.630418+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.630907+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:01.631039+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.657836+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:01.976134+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.976595+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.976731+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:01.984639+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:02.055864+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:02.056841+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:02.104494+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:02.174472+00:00", "trade", 5.415, 800.0]
["2026-08-28T16:10:02.442508+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:02.523951+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:02.524553+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:02.631662+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:02.632264+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:05.028222+00:00", "trade", 5.4123, 776.0]
["2026-08-28T16:10:05.120577+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:05.121620+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:05.122156+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:05.122998+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:05.123720+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:05.179096+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:05.179096+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:05.179304+00:00", "trade", 5.415, 500.0]
["2026-08-28T16:10:05.526755+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:10:05.558261+00:00", "trade", 5.42, 5800.0]
["2026-08-28T16:10:05.678153+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:05.678430+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:10:05.686050+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:10:05.688591+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:05.820719+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:06.055706+00:00", "trade", 5.4168, 454.0]
["2026-08-28T16:10:06.220657+00:00", "trade", 5.415, 300.0]
["2026-08-28T16:10:12.348549+00:00", "trade", 5.415, 101.0]
["2026-08-28T16:10:12.348636+00:00", "trade", 5.415, 101.0]
["2026-08-28T16:10:12.350681+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:10:12.352705+00:00", "trade", 5.415, 5940.0]
["2026-08-28T16:10:12.353050+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:10:12.360496+00:00", "trade", 5.415, 5940.0]
["2026-08-28T16:10:12.364141+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:12.367819+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:12.373622+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:12.379787+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:12.381985+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:12.385786+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:12.503149+00:00", "trade", 5.415, 2200.0]
["2026-08-28T16:10:12.503390+00:00", "trade", 5.41, 3.0]
["2026-08-28T16:10:12.503486+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:10:12.503600+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:10:12.503690+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:10:12.503778+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:10:12.503868+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:10:12.503952+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:10:12.504030+00:00", "trade", 5.41, 2000.0]
["2026-08-28T16:10:12.504108+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:10:12.504190+00:00", "trade", 5.41, 597.0]
["2026-08-28T16:10:12.505537+00:00", "trade", 5.415, 2866.0]
["2026-08-28T16:10:13.854807+00:00", "trade", 5.4141, 17.0]
["2026-08-28T16:10:14.243183+00:00", "trade", 5.4123, 100.0]
["2026-08-28T16:10:14.968011+00:00", "trade", 5.412, 5.0]
["2026-08-28T16:10:17.595760+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.595926+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.596001+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.599093+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.599102+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:10:17.599193+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.600121+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.600251+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.603333+00:00", "trade", 5.415, 1100.0]
["2026-08-28T16:10:17.603496+00:00", "trade", 5.415, 7500.0]
["2026-08-28T16:10:17.604050+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.612635+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.612655+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.612680+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.612697+00:00", "trade", 5.41, 3.0]
["2026-08-28T16:10:17.612705+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.612715+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:10:17.613061+00:00", "trade", 5.41, 8.0]
["2026-08-28T16:10:17.613242+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:10:17.613272+00:00", "trade", 5.415, 7499.0]
["2026-08-28T16:10:17.613297+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.613297+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.613297+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.613648+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.613648+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.613693+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.626133+00:00", "trade", 5.4121, 100.0]
["2026-08-28T16:10:17.686882+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.687002+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.687002+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.687478+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.687478+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.761544+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.813878+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.877540+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.877540+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.878302+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.878743+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:17.931117+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:18.594013+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:18.840972+00:00", "trade", 5.415, 5.0]
["2026-08-28T16:10:18.841992+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.214409+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:10:19.325000+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:10:19.376833+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.394485+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.394590+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.395142+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.395467+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.403471+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.524469+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.524474+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.525356+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.526308+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.527431+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.576202+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.590285+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.592170+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.593608+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.595483+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.596280+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.717072+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.717653+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.820723+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.821570+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.832125+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.832616+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.874010+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:19.997829+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:20.061726+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:20.064197+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:20.065033+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:21.153866+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:21.204301+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:21.205148+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:21.215788+00:00", "trade", 5.415, 300.0]
["2026-08-28T16:10:21.215828+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:10:21.215891+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:10:21.215897+00:00", "trade", 5.415, 300.0]
["2026-08-28T16:10:21.216071+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:10:21.216385+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:21.216459+00:00", "trade", 5.415, 383.0]
["2026-08-28T16:10:21.226882+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:10:21.289468+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:21.293448+00:00", "trade", 5.415, 300.0]
["2026-08-28T16:10:21.293764+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:21.293773+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:10:21.293845+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:21.293857+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:21.294022+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:21.294335+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:21.302232+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:21.338125+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:21.934015+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:21.937253+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:21.938381+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:22.128267+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:22.192360+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:22.198143+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:22.736673+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:22.845061+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:22.845637+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:22.873924+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:22.874766+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:23.012929+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:23.513414+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:23.513494+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:23.728445+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:23.729282+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:23.811106+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:23.811948+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:24.064504+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:24.931068+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:24.932311+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:24.962643+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:24.963525+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:24.964979+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:25.111377+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:25.112053+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:25.112615+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:25.143618+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:25.407447+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:25.408027+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:25.619644+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:27.773187+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:30.001854+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:31.068409+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:31.451704+00:00", "trade", 5.41, 73.0]
["2026-08-28T16:10:31.462436+00:00", "trade", 5.415, 2.0]
["2026-08-28T16:10:31.896166+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:31.896597+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:35.056644+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:35.331916+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:35.332373+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:35.448774+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:35.449250+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:36.433103+00:00", "trade", 5.415, 60.0]
["2026-08-28T16:10:36.977432+00:00", "trade", 5.41, 66.0]
["2026-08-28T16:10:37.026292+00:00", "trade", 5.4138, 66.0]
["2026-08-28T16:10:41.500777+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:43.749024+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:43.767678+00:00", "trade", 5.415, 22200.0]
["2026-08-28T16:10:43.771794+00:00", "trade", 5.415, 22200.0]
["2026-08-28T16:10:43.775009+00:00", "trade", 5.415, 13.0]
["2026-08-28T16:10:43.791022+00:00", "trade", 5.415, 20.0]
["2026-08-28T16:10:43.791977+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:43.792022+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:43.793717+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:43.849661+00:00", "trade", 5.415, 500.0]
["2026-08-28T16:10:43.849661+00:00", "trade", 5.415, 16.0]
["2026-08-28T16:10:44.605776+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:46.753997+00:00", "trade", 5.4149, 395.0]
["2026-08-28T16:10:46.754047+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:46.754528+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:46.754528+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:46.754964+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:46.919264+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:47.536572+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:53.203118+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:53.257798+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:57.004052+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:57.066340+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:57.066781+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:58.346718+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:58.347194+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:58.739692+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:58.834400+00:00", "trade", 5.415, 10.0]
["2026-08-28T16:10:58.835740+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:58.835740+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:10:58.857789+00:00", "trade", 5.415, 12.0]
["2026-08-28T16:10:58.857873+00:00", "trade", 5.415, 111.0]
["2026-08-28T16:10:59.457336+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:10:59.729218+00:00", "trade", 5.415, 400.0]
["2026-08-28T16:11:00.001886+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:00.054411+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:00.243551+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:00.423812+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:11:00.483874+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:11:00.823432+00:00", "trade", 5.42, 800.0]
["2026-08-28T16:11:01.177529+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:11:01.232515+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:11:01.599068+00:00", "trade", 5.415, 8.0]
["2026-08-28T16:11:01.600160+00:00", "trade", 5.415, 42.0]
["2026-08-28T16:11:01.600691+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:03.434825+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:04.292825+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:11:04.401590+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:11:06.113054+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:11:06.747172+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:06.747643+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:06.789799+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:06.799000+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:07.077551+00:00", "trade", 5.4125, 5.0]
["2026-08-28T16:11:07.684204+00:00", "trade", 5.4125, 7.0]
["2026-08-28T16:11:09.799215+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:09.799260+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:09.799696+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:09.845070+00:00", "trade", 5.4147, 294.0]
["2026-08-28T16:11:09.879200+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:09.879281+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:09.879681+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:10.011926+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:10.487762+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:10.518249+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:10.658046+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:10.874526+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:11.335597+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:12.004902+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:13.864122+00:00", "trade", 5.4149, 17.0]
["2026-08-28T16:11:13.936574+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:11:14.094361+00:00", "trade", 5.415, 12.0]
["2026-08-28T16:11:15.311795+00:00", "trade", 5.415, 18.0]
["2026-08-28T16:11:16.163567+00:00", "trade", 5.415, 10.0]
["2026-08-28T16:11:16.164167+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:16.164603+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:16.243736+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:16.592460+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:17.028486+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:17.242314+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:17.287361+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:17.297444+00:00", "trade", 5.4125, 100.0]
["2026-08-28T16:11:18.892762+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:18.962157+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:20.182833+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:23.474902+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:24.739452+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:25.086783+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:25.086783+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:25.086807+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:25.086807+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:25.087304+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:25.087309+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:25.087745+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:26.079978+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:26.080429+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:26.717960+00:00", "trade", 5.4162, 1.0]
["2026-08-28T16:11:27.029715+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:27.449192+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:27.893137+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:27.893779+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:28.453038+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:29.999142+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:30.001909+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:30.682686+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:30.912392+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:30.918382+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:30.920913+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.077164+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.080492+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.083063+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.083900+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.085053+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.091122+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.091749+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.094921+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.095588+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.097171+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.097783+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.100925+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.102173+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.102745+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.103471+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:11:31.107326+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.113595+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.115783+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:11:31.116673+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.117480+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.118542+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.120732+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.121865+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.122492+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.125624+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.133388+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.241665+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.242517+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.243158+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.244903+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.365730+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.456776+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.457337+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.459377+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.463833+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.465843+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.466484+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.474899+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.524482+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.525334+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.526196+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.656862+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.657433+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.658300+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.967605+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.968216+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:31.969344+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:32.034959+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:11:32.061613+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:32.061694+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:32.204418+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:32.244007+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:33.112626+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:33.369316+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:33.369878+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:33.370439+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:33.651251+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:33.651983+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:35.275136+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:35.357842+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:35.359366+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:35.418301+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:35.518695+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:37.063967+00:00", "trade", 5.415, 16.0]
["2026-08-28T16:11:37.636147+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:37.913035+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:38.069331+00:00", "trade", 5.42, 1.0]
["2026-08-28T16:11:38.216892+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:38.399596+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:38.401751+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:38.412116+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:38.509788+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:38.510670+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:38.510906+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:38.511627+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:38.591537+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:38.689405+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:38.884052+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:38.972848+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:39.086499+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:39.089566+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:40.519446+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:11:40.519488+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:11:41.323781+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:41.538852+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:41.862276+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:41.865318+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:41.931901+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:41.932497+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:41.987157+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:42.074906+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:42.075753+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:42.096873+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:42.097875+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:42.104987+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:42.105955+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:42.152997+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:11:42.329591+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:42.618483+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:43.259812+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:43.260413+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:46.119286+00:00", "trade", 5.415, 172.0]
["2026-08-28T16:11:47.045463+00:00", "trade", 5.415, 3750.0]
["2026-08-28T16:11:47.045592+00:00", "trade", 5.415, 4300.0]
["2026-08-28T16:11:47.048225+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:47.048902+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:50.408899+00:00", "trade", 5.4162, 92.0]
["2026-08-28T16:11:50.409284+00:00", "trade", 5.4162, 1.0]
["2026-08-28T16:11:50.824514+00:00", "trade", 5.4129, 39.0]
["2026-08-28T16:11:51.636670+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:52.685257+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:53.186222+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:11:53.186246+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:11:53.186366+00:00", "trade", 5.415, 3062.0]
["2026-08-28T16:11:53.198073+00:00", "trade", 5.415, 600.0]
["2026-08-28T16:11:53.537313+00:00", "trade", 5.415, 11.0]
["2026-08-28T16:11:53.537313+00:00", "trade", 5.415, 700.0]
["2026-08-28T16:11:53.537315+00:00", "trade", 5.415, 3789.0]
["2026-08-28T16:11:53.537964+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:53.537964+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:53.537969+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:53.537979+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:53.623295+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:11:56.057355+00:00", "trade", 5.4162, 95.0]
["2026-08-28T16:11:56.079539+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:56.079980+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:56.221473+00:00", "trade", 5.415, 328.0]
["2026-08-28T16:11:56.221503+00:00", "trade", 5.415, 282.0]
["2026-08-28T16:11:56.925895+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:11:58.655335+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:00.001936+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:00.341947+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:12:00.343101+00:00", "trade", 5.415, 4.0]
["2026-08-28T16:12:00.464142+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:12:02.894019+00:00", "trade", 5.415, 102.0]
["2026-08-28T16:12:03.565876+00:00", "trade", 5.415, 800.0]
["2026-08-28T16:12:08.804355+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:08.805037+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:08.805172+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:08.805508+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:08.806044+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:08.972956+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:08.973206+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:09.654145+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:12:09.751883+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:12:10.386415+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:10.386986+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:10.387708+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:10.449285+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:12:10.501664+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:12:10.668564+00:00", "trade", 5.4148, 10.0]
["2026-08-28T16:12:11.553242+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:12:13.873190+00:00", "trade", 5.4148, 10.0]
["2026-08-28T16:12:18.009422+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:18.465100+00:00", "trade", 5.4148, 291.0]
["2026-08-28T16:12:19.297622+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:12:19.661066+00:00", "trade", 5.415, 102.0]
["2026-08-28T16:12:21.150512+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:23.084684+00:00", "trade", 5.4131, 8.0]
["2026-08-28T16:12:25.349015+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:26.392973+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:12:26.470671+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:27.943576+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:30.001964+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:30.908011+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:12:30.946367+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:12:30.998802+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:31.206606+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:31.905223+00:00", "trade", 5.4131, 16.0]
["2026-08-28T16:12:34.868108+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:35.725951+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:35.826395+00:00", "trade", 5.415, 101.0]
["2026-08-28T16:12:37.338145+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:12:37.338157+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:12:37.338187+00:00", "trade", 5.415, 51.0]
["2026-08-28T16:12:37.338193+00:00", "trade", 5.41, 51.0]
["2026-08-28T16:12:37.513347+00:00", "trade", 5.415, 600.0]
["2026-08-28T16:12:43.036806+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:48.053724+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:50.253671+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:12:50.343256+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:50.343697+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:50.648802+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:12:51.203755+00:00", "trade", 5.4132, 200.0]
["2026-08-28T16:12:52.257841+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:12:57.560145+00:00", "trade", 5.415, 800.0]
["2026-08-28T16:12:57.973454+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:00.001990+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:00.036567+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:00.037028+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:00.037510+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:00.054811+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:00.055447+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:00.067175+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:00.067857+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:00.081579+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:00.082141+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:00.134435+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:00.135117+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:00.415929+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:00.416571+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:01.850387+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:13:02.068226+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:02.110922+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:02.111604+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:02.147069+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:13:02.200446+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:13:02.259972+00:00", "trade", 5.4199, 100.0]
["2026-08-28T16:13:02.543345+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:02.910869+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:13:02.961555+00:00", "trade", 5.415, 99.0]
["2026-08-28T16:13:03.146233+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:03.150092+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:04.323446+00:00", "trade", 5.4127, 200.0]
["2026-08-28T16:13:06.004523+00:00", "trade", 5.415, 10.0]
["2026-08-28T16:13:07.738827+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:07.739489+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:07.739609+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:07.741710+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:07.764889+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:07.765676+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:08.093064+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:08.294263+00:00", "trade", 5.415, 101.0]
["2026-08-28T16:13:08.491235+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:08.491872+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:08.666292+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:08.666968+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:08.667489+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:09.176414+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:09.177577+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:09.216860+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:09.217512+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:09.890531+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:10.841276+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:10.842118+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:10.843120+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:10.843561+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:10.843561+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:10.853059+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:11.055580+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:12.706428+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:13.216009+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:13.216370+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:13.216450+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:13.220009+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:13.220690+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:13.221091+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:13.882212+00:00", "trade", 5.4146, 17.0]
["2026-08-28T16:13:14.006023+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:13:14.111137+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:14.348855+00:00", "trade", 5.4138, 40.0]
["2026-08-28T16:13:14.539665+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:13:14.540203+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:13:14.996315+00:00", "trade", 5.4134, 5.0]
["2026-08-28T16:13:18.098704+00:00", "trade", 5.415, 11.0]
["2026-08-28T16:13:18.099077+00:00", "trade", 5.415, 2356.0]
["2026-08-28T16:13:18.101976+00:00", "trade", 5.415, 11.0]
["2026-08-28T16:13:18.102304+00:00", "trade", 5.415, 2322.0]
["2026-08-28T16:13:18.526095+00:00", "trade", 5.4134, 1.0]
["2026-08-28T16:13:21.730553+00:00", "trade", 5.4148, 10.0]
["2026-08-28T16:13:22.559725+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:22.561148+00:00", "trade", 5.415, 12.0]
["2026-08-28T16:13:22.563835+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:24.611820+00:00", "trade", 5.415, 12.0]
["2026-08-28T16:13:24.728510+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:24.729031+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:24.908608+00:00", "trade", 5.415, 11.0]
["2026-08-28T16:13:24.909209+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:27.998941+00:00", "trade", 5.4127, 300.0]
["2026-08-28T16:13:29.351917+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:29.398989+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:30.002017+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:30.149909+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:30.530929+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:31.073334+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:31.073815+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:31.797503+00:00", "trade", 5.4148, 288.0]
["2026-08-28T16:13:31.798888+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:32.574005+00:00", "trade", 5.41, 1.0]
["2026-08-28T16:13:33.057003+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:35.390900+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:35.738611+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:36.513943+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:36.514620+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:36.524779+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:36.525471+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:37.941361+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:38.153114+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:38.154031+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:39.011675+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:39.012306+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:39.583258+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:39.583900+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:39.621609+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:39.622271+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:39.840246+00:00", "trade", 5.415, 10.0]
["2026-08-28T16:13:39.841277+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:13:39.841622+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:40.507921+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:40.508557+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:40.630241+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:40.782448+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:41.403631+00:00", "trade", 5.4127, 200.0]
["2026-08-28T16:13:41.535172+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:41.535648+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:41.535813+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:41.536254+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:41.538495+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:41.539096+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:42.327180+00:00", "trade", 5.415, 2.0]
["2026-08-28T16:13:42.677119+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:13:45.360687+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:13:45.361920+00:00", "trade", 5.415, 400.0]
["2026-08-28T16:13:45.417177+00:00", "trade", 5.42, 2.0]
["2026-08-28T16:13:45.427245+00:00", "trade", 5.42, 298.0]
["2026-08-28T16:13:45.479055+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:46.487241+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:50.697552+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:50.698234+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:50.698309+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:50.698991+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:50.699552+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:50.822474+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:51.113886+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:51.114608+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:51.123209+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:51.123855+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:51.228243+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:52.160357+00:00", "trade", 5.4141, 100.0]
["2026-08-28T16:13:52.164789+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:52.677547+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:13:53.311038+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:53.311499+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:53.311790+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:53.314201+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:53.429039+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:53.492427+00:00", "trade", 5.4151, 100.0]
["2026-08-28T16:13:53.594011+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:53.594853+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:53.595655+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:53.635745+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:53.751019+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:53.751776+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:53.769468+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:53.770670+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:54.041705+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:54.042592+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:54.693057+00:00", "trade", 5.415, 12.0]
["2026-08-28T16:13:54.741347+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:54.741904+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:54.742465+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:54.743182+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:54.828174+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:54.829131+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:55.542767+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:55.543363+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:55.543925+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:55.551929+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:55.552731+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:56.207351+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:56.207903+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:56.210654+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:56.999341+00:00", "trade", 5.415, 12.0]
["2026-08-28T16:13:56.999443+00:00", "trade", 5.415, 260.0]
["2026-08-28T16:13:57.358437+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:57.359034+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:57.403269+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:57.404071+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:57.782054+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:57.783177+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:57.837056+00:00", "trade", 5.4142, 100.0]
["2026-08-28T16:13:58.038939+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:58.066219+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:58.376928+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:13:59.030902+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:00.002045+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:00.035825+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:00.036066+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:00.036667+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:00.036968+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:00.037705+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:00.210742+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:14:00.264891+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:14:00.643136+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:14:01.837687+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:01.839411+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:02.107458+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:02.108060+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:02.110260+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:02.110982+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:02.111102+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:02.111698+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:02.529637+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:02.530278+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:02.638874+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:14:02.839779+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:14:03.678838+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:03.679319+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:03.679510+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:03.894737+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:14:03.960311+00:00", "trade", 5.4103, 99.0]
["2026-08-28T16:14:04.200904+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:04.201741+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:04.418446+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:04.427612+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:04.739108+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:04.739734+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:04.739789+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:04.740636+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:04.756354+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:05.187176+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:14:06.657457+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:06.766892+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:07.258074+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:07.258731+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:08.006156+00:00", "trade", 5.4101, 1239.0]
["2026-08-28T16:14:12.743047+00:00", "trade", 5.4143, 1.0]
["2026-08-28T16:14:13.265126+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:13.737179+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:14:13.737182+00:00", "trade", 5.415, 2.0]
["2026-08-28T16:14:13.891166+00:00", "trade", 5.4142, 10.0]
["2026-08-28T16:14:15.562995+00:00", "trade", 5.415, 502.0]
["2026-08-28T16:14:15.726420+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:16.282924+00:00", "trade", 5.415, 5.0]
["2026-08-28T16:14:16.282946+00:00", "trade", 5.41, 5.0]
["2026-08-28T16:14:17.452972+00:00", "trade", 5.415, 11.0]
["2026-08-28T16:14:17.570615+00:00", "trade", 5.415, 89.0]
["2026-08-28T16:14:17.724048+00:00", "trade", 5.4126, 200.0]
["2026-08-28T16:14:22.278817+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:26.345081+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:26.345818+00:00", "trade", 5.42, 398.0]
["2026-08-28T16:14:26.345821+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:26.345824+00:00", "trade", 5.42, 148.0]
["2026-08-28T16:14:26.345956+00:00", "trade", 5.42, 10.0]
["2026-08-28T16:14:26.345974+00:00", "trade", 5.415, 11.0]
["2026-08-28T16:14:26.346404+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:26.346419+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:26.346434+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:26.346444+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:26.346449+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:26.346479+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:26.346563+00:00", "trade", 5.42, 11.0]
["2026-08-28T16:14:26.346900+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:26.346915+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:26.347111+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:26.347378+00:00", "trade", 5.42, 10.0]
["2026-08-28T16:14:26.347406+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:26.347502+00:00", "trade", 5.415, 11.0]
["2026-08-28T16:14:26.347737+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:26.419778+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:26.419797+00:00", "trade", 5.42, 400.0]
["2026-08-28T16:14:26.419800+00:00", "trade", 5.42, 2400.0]
["2026-08-28T16:14:26.419800+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:26.419803+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:26.419803+00:00", "trade", 5.42, 200.0]
["2026-08-28T16:14:26.419818+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:26.419839+00:00", "trade", 5.42, 25.0]
["2026-08-28T16:14:26.419839+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:26.419845+00:00", "trade", 5.42, 9.0]
["2026-08-28T16:14:26.419848+00:00", "trade", 5.42, 2300.0]
["2026-08-28T16:14:26.419851+00:00", "trade", 5.42, 2500.0]
["2026-08-28T16:14:26.419854+00:00", "trade", 5.42, 4514.0]
["2026-08-28T16:14:26.419858+00:00", "trade", 5.42, 6800.0]
["2026-08-28T16:14:26.419858+00:00", "trade", 5.42, 1000.0]
["2026-08-28T16:14:26.419863+00:00", "trade", 5.42, 400.0]
["2026-08-28T16:14:26.419863+00:00", "trade", 5.42, 4500.0]
["2026-08-28T16:14:26.419863+00:00", "trade", 5.42, 3500.0]
["2026-08-28T16:14:26.419867+00:00", "trade", 5.42, 1.0]
["2026-08-28T16:14:26.419867+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:26.419872+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:26.419872+00:00", "trade", 5.42, 400.0]
["2026-08-28T16:14:26.419872+00:00", "trade", 5.42, 200.0]
["2026-08-28T16:14:26.419875+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:26.419879+00:00", "trade", 5.42, 200.0]
["2026-08-28T16:14:26.419879+00:00", "trade", 5.42, 1000.0]
["2026-08-28T16:14:26.419879+00:00", "trade", 5.42, 700.0]
["2026-08-28T16:14:26.419884+00:00", "trade", 5.42, 2500.0]
["2026-08-28T16:14:26.419887+00:00", "trade", 5.42, 700.0]
["2026-08-28T16:14:26.419887+00:00", "trade", 5.42, 35.0]
["2026-08-28T16:14:26.419887+00:00", "trade", 5.42, 1.0]
["2026-08-28T16:14:26.419887+00:00", "trade", 5.42, 1.0]
["2026-08-28T16:14:26.419887+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:26.419890+00:00", "trade", 5.42, 200.0]
["2026-08-28T16:14:26.419893+00:00", "trade", 5.42, 11.0]
["2026-08-28T16:14:26.419893+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:26.419896+00:00", "trade", 5.42, 56.0]
["2026-08-28T16:14:26.419899+00:00", "trade", 5.42, 200.0]
["2026-08-28T16:14:26.420038+00:00", "trade", 5.42, 1000.0]
["2026-08-28T16:14:26.420038+00:00", "trade", 5.42, 3700.0]
["2026-08-28T16:14:26.420044+00:00", "trade", 5.42, 200.0]
["2026-08-28T16:14:26.420044+00:00", "trade", 5.42, 300.0]
["2026-08-28T16:14:26.420044+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:26.420049+00:00", "trade", 5.42, 17.0]
["2026-08-28T16:14:26.420049+00:00", "trade", 5.42, 20.0]
["2026-08-28T16:14:26.420053+00:00", "trade", 5.42, 75.0]
["2026-08-28T16:14:26.420053+00:00", "trade", 5.42, 20.0]
["2026-08-28T16:14:26.420058+00:00", "trade", 5.42, 200.0]
["2026-08-28T16:14:26.420058+00:00", "trade", 5.42, 1.0]
["2026-08-28T16:14:26.420058+00:00", "trade", 5.42, 2768.0]
["2026-08-28T16:14:26.420062+00:00", "trade", 5.42, 4.0]
["2026-08-28T16:14:26.420062+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:26.420068+00:00", "trade", 5.42, 400.0]
["2026-08-28T16:14:26.420068+00:00", "trade", 5.42, 13.0]
["2026-08-28T16:14:26.420068+00:00", "trade", 5.42, 200.0]
["2026-08-28T16:14:26.420073+00:00", "trade", 5.42, 500.0]
["2026-08-28T16:14:26.420073+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:26.420073+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:26.420076+00:00", "trade", 5.42, 500.0]
["2026-08-28T16:14:26.420080+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:26.420085+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:26.420085+00:00", "trade", 5.42, 531.0]
["2026-08-28T16:14:26.420089+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:26.420091+00:00", "trade", 5.42, 24.0]
["2026-08-28T16:14:26.420094+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:26.420094+00:00", "trade", 5.42, 60.0]
["2026-08-28T16:14:26.420094+00:00", "trade", 5.42, 300.0]
["2026-08-28T16:14:26.420097+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:26.420097+00:00", "trade", 5.42, 152.0]
["2026-08-28T16:14:26.420119+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:26.420185+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:26.420185+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:26.420194+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:26.420205+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:26.420230+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420240+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420240+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420240+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420240+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420240+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420240+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420245+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420245+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420285+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420290+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420370+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420496+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420545+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420620+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420630+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420751+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420841+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420866+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420881+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420956+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.420956+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.421016+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.421041+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.421077+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.421112+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.421202+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.421402+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.421593+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.422449+00:00", "trade", 5.42, 13.0]
["2026-08-28T16:14:26.422956+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.423207+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.423222+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.423563+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.423563+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.424074+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.424074+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.424379+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.424810+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.432900+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.434002+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.452606+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.509311+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.509331+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.532677+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.543307+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.720694+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:26.757941+00:00", "trade", 5.425, 100.0]
["2026-08-28T16:14:27.603115+00:00", "trade", 5.425, 1.0]
["2026-08-28T16:14:27.965026+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:27.976299+00:00", "trade", 5.425, 500.0]
["2026-08-28T16:14:30.002072+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:30.283824+00:00", "trade", 5.425, 102.0]
["2026-08-28T16:14:33.919533+00:00", "trade", 5.4195, 10.0]
["2026-08-28T16:14:35.585871+00:00", "trade", 5.425, 200.0]
["2026-08-28T16:14:35.585965+00:00", "trade", 5.425, 200.0]
["2026-08-28T16:14:35.586298+00:00", "trade", 5.425, 200.0]
["2026-08-28T16:14:35.589068+00:00", "trade", 5.425, 6.0]
["2026-08-28T16:14:35.590352+00:00", "trade", 5.425, 5940.0]
["2026-08-28T16:14:35.613185+00:00", "trade", 5.425, 700.0]
["2026-08-28T16:14:35.613345+00:00", "trade", 5.425, 787.0]
["2026-08-28T16:14:35.613666+00:00", "trade", 5.425, 700.0]
["2026-08-28T16:14:35.613959+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:35.614505+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:35.614576+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:35.614952+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:35.643485+00:00", "trade", 5.425, 3909.0]
["2026-08-28T16:14:35.645949+00:00", "trade", 5.425, 1100.0]
["2026-08-28T16:14:35.645954+00:00", "trade", 5.425, 1100.0]
["2026-08-28T16:14:35.646342+00:00", "trade", 5.42, 1.0]
["2026-08-28T16:14:35.646366+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:35.646435+00:00", "trade", 5.42, 2.0]
["2026-08-28T16:14:35.646709+00:00", "trade", 5.425, 7492.0]
["2026-08-28T16:14:35.647003+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:35.647238+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:35.649890+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:35.649957+00:00", "trade", 5.42, 387.0]
["2026-08-28T16:14:35.650038+00:00", "trade", 5.42, 450.0]
["2026-08-28T16:14:35.650095+00:00", "trade", 5.42, 1099.0]
["2026-08-28T16:14:35.650158+00:00", "trade", 5.42, 400.0]
["2026-08-28T16:14:35.650212+00:00", "trade", 5.42, 300.0]
["2026-08-28T16:14:35.650832+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:35.651138+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:35.651830+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:35.652405+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:35.655760+00:00", "trade", 5.42, 400.0]
["2026-08-28T16:14:35.681255+00:00", "trade", 5.425, 100.0]
["2026-08-28T16:14:35.716914+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:35.779357+00:00", "trade", 5.42, 300.0]
["2026-08-28T16:14:35.780405+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:35.780916+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:35.782014+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:35.782073+00:00", "trade", 5.42, 400.0]
["2026-08-28T16:14:35.782073+00:00", "trade", 5.42, 900.0]
["2026-08-28T16:14:35.782079+00:00", "trade", 5.42, 200.0]
["2026-08-28T16:14:35.782079+00:00", "trade", 5.42, 300.0]
["2026-08-28T16:14:35.782082+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:35.782082+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:35.782085+00:00", "trade", 5.42, 2100.0]
["2026-08-28T16:14:35.782085+00:00", "trade", 5.42, 1.0]
["2026-08-28T16:14:35.782091+00:00", "trade", 5.42, 1600.0]
["2026-08-28T16:14:35.782091+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:35.782094+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:35.782097+00:00", "trade", 5.42, 1000.0]
["2026-08-28T16:14:35.782097+00:00", "trade", 5.42, 1500.0]
["2026-08-28T16:14:35.782105+00:00", "trade", 5.42, 2500.0]
["2026-08-28T16:14:35.782105+00:00", "trade", 5.42, 4500.0]
["2026-08-28T16:14:35.782109+00:00", "trade", 5.42, 1000.0]
["2026-08-28T16:14:35.782109+00:00", "trade", 5.42, 1130.0]
["2026-08-28T16:14:35.782116+00:00", "trade", 5.42, 200.0]
["2026-08-28T16:14:35.782116+00:00", "trade", 5.42, 1751.0]
["2026-08-28T16:14:35.782116+00:00", "trade", 5.42, 200.0]
["2026-08-28T16:14:35.782119+00:00", "trade", 5.42, 1300.0]
["2026-08-28T16:14:35.782119+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:35.782124+00:00", "trade", 5.42, 7.0]
["2026-08-28T16:14:35.782124+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:35.782130+00:00", "trade", 5.42, 50.0]
["2026-08-28T16:14:35.782130+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:35.782130+00:00", "trade", 5.42, 1200.0]
["2026-08-28T16:14:35.782137+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:35.782137+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:35.782154+00:00", "trade", 5.42, 400.0]
["2026-08-28T16:14:35.782157+00:00", "trade", 5.42, 200.0]
["2026-08-28T16:14:35.782163+00:00", "trade", 5.42, 250.0]
["2026-08-28T16:14:35.782163+00:00", "trade", 5.42, 400.0]
["2026-08-28T16:14:35.782163+00:00", "trade", 5.42, 300.0]
["2026-08-28T16:14:35.782163+00:00", "trade", 5.42, 200.0]
["2026-08-28T16:14:35.782164+00:00", "quote", 5.42, 5.43]
["2026-08-28T16:14:35.782167+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:35.782167+00:00", "trade", 5.42, 800.0]
["2026-08-28T16:14:35.782169+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:35.782173+00:00", "trade", 5.42, 1000.0]
["2026-08-28T16:14:35.782173+00:00", "trade", 5.42, 500.0]
["2026-08-28T16:14:35.782175+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:35.782178+00:00", "trade", 5.42, 100.0]
["2026-08-28T16:14:35.782220+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:35.782229+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:35.782229+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:35.782234+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:35.782234+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:35.782234+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:35.782239+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:35.782239+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:35.782244+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:35.782249+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:35.782260+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:35.782265+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:35.782269+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:35.782310+00:00", "trade", 5.42, 50.0]
["2026-08-28T16:14:35.782313+00:00", "trade", 5.42, 84.0]
["2026-08-28T16:14:35.782319+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:35.782324+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:35.782405+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:35.782410+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:35.782450+00:00", "quote", 5.42, 5.42]
["2026-08-28T16:14:35.782525+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.782530+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.782550+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.782570+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.782690+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.782696+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.782725+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.782725+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.782755+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.782765+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.782836+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.782846+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.782846+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.782876+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.782876+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.782886+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.782901+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.782926+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.782926+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.783086+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.783096+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.783126+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.783206+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.783206+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.783247+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.783247+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.783287+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.783682+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.784379+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.784464+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.784675+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.785166+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.785166+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.785326+00:00", "trade", 5.415, 7500.0]
["2026-08-28T16:14:35.785687+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.785767+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.785767+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.785803+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.790834+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:35.893203+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:36.083545+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:37.329460+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:14:37.807043+00:00", "trade", 5.4161, 32.0]
["2026-08-28T16:14:38.675746+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:38.675746+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:38.679934+00:00", "trade", 5.415, 4500.0]
["2026-08-28T16:14:38.680467+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:38.714358+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:41.416852+00:00", "trade", 5.4202, 285.0]
["2026-08-28T16:14:44.316325+00:00", "trade", 5.415, 268.0]
["2026-08-28T16:14:44.318343+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:14:44.374276+00:00", "trade", 5.415, 132.0]
["2026-08-28T16:14:44.547370+00:00", "trade", 5.4173, 100.0]
["2026-08-28T16:14:44.767654+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:46.543304+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:46.693895+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:14:47.039507+00:00", "trade", 5.4158, 20.0]
["2026-08-28T16:14:48.682838+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:48.684868+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:49.040829+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:52.092136+00:00", "trade", 5.415, 57.0]
["2026-08-28T16:14:52.092697+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:52.169560+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:14:52.583425+00:00", "trade", 5.4156, 100.0]
["2026-08-28T16:14:55.926073+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:15:00.002079+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:15:01.023647+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:15:03.094771+00:00", "trade", 5.415, 101.0]
["2026-08-28T16:15:05.309760+00:00", "trade", 5.415, 25.0]
["2026-08-28T16:15:05.375986+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:15:05.570092+00:00", "trade", 5.415, 75.0]
["2026-08-28T16:15:09.002559+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:15:10.843175+00:00", "trade", 5.4157, 5.0]
["2026-08-28T16:15:13.355330+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:15:13.360692+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:15:13.900153+00:00", "trade", 5.4203, 17.0]
["2026-08-28T16:15:14.304154+00:00", "trade", 5.4141, 186.0]
["2026-08-28T16:15:18.992771+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:15:19.066792+00:00", "trade", 5.415, 80.0]
["2026-08-28T16:15:19.068049+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:15:20.283913+00:00", "trade", 5.415, 40.0]
["2026-08-28T16:15:24.777365+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:15:29.064749+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:15:29.372963+00:00", "trade", 5.415, 99.0]
["2026-08-28T16:15:30.002111+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:15:31.945424+00:00", "trade", 5.415, 31.0]
["2026-08-28T16:15:32.243243+00:00", "trade", 5.415, 94.0]
["2026-08-28T16:15:32.581141+00:00", "trade", 5.4202, 1.0]
["2026-08-28T16:15:33.662438+00:00", "trade", 5.4182, 1.0]
["2026-08-28T16:15:35.062539+00:00", "trade", 5.415, 102.0]
["2026-08-28T16:15:40.552355+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:15:42.483353+00:00", "trade", 5.4147, 10.0]
["2026-08-28T16:15:42.631135+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:15:46.684334+00:00", "trade", 5.415, 12300.0]
["2026-08-28T16:15:50.852188+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:15:55.551331+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:15:57.569549+00:00", "trade", 5.4149, 283.0]
["2026-08-28T16:15:57.688196+00:00", "trade", 5.4142, 500.0]
["2026-08-28T16:15:59.768182+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:15:59.768207+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:00.002138+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:00.662791+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:16:00.780992+00:00", "trade", 5.415, 99.0]
["2026-08-28T16:16:01.993967+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:02.101972+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:16:02.154206+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:16:04.465866+00:00", "trade", 5.41, 66.0]
["2026-08-28T16:16:04.517129+00:00", "trade", 5.415, 66.0]
["2026-08-28T16:16:04.726038+00:00", "trade", 5.41, 66.0]
["2026-08-28T16:16:04.829373+00:00", "trade", 5.415, 4500.0]
["2026-08-28T16:16:04.830395+00:00", "trade", 5.415, 1100.0]
["2026-08-28T16:16:05.048112+00:00", "trade", 5.4138, 66.0]
["2026-08-28T16:16:07.825065+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:07.917114+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:08.771844+00:00", "trade", 5.4187, 7.0]
["2026-08-28T16:16:09.437473+00:00", "trade", 5.4187, 100.0]
["2026-08-28T16:16:10.427174+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:10.796018+00:00", "trade", 5.4161, 1.0]
["2026-08-28T16:16:11.104870+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:16:11.104870+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:16:11.104873+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:16:11.104873+00:00", "trade", 5.41, 73.0]
["2026-08-28T16:16:11.104879+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:16:11.104879+00:00", "trade", 5.41, 563.0]
["2026-08-28T16:16:11.104882+00:00", "trade", 5.41, 175.0]
["2026-08-28T16:16:11.104882+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:16:11.105747+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:11.105862+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:16:11.105932+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:11.115275+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:11.199735+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:11.222660+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:16:11.223547+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:11.608443+00:00", "trade", 5.415, 7500.0]
["2026-08-28T16:16:11.608446+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:16:11.608632+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:11.608833+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:11.609003+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:11.609003+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:11.609053+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:11.609248+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:11.609509+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:11.609970+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:11.609990+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:11.610050+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:11.914133+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:12.053721+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:16:12.163045+00:00", "trade", 5.4132, 99.0]
["2026-08-28T16:16:12.847223+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:16:12.940312+00:00", "trade", 5.415, 99.0]
["2026-08-28T16:16:12.940336+00:00", "trade", 5.415, 7301.0]
["2026-08-28T16:16:13.711287+00:00", "trade", 5.4199, 150.0]
["2026-08-28T16:16:13.808415+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:13.808420+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:13.808445+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:13.808484+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:16:13.808487+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:16:13.808487+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:16:13.808520+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:13.809066+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:13.809102+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:13.809107+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:13.809107+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:13.809107+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:13.844095+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:16:13.909151+00:00", "trade", 5.4146, 17.0]
["2026-08-28T16:16:13.927573+00:00", "trade", 5.4102, 99.0]
["2026-08-28T16:16:13.932780+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:13.935652+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:14.430377+00:00", "trade", 5.412, 300.0]
["2026-08-28T16:16:14.751092+00:00", "trade", 5.4101, 1459.0]
["2026-08-28T16:16:16.637087+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:16.637559+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:16.690566+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:16:16.743970+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:16:18.403686+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:18.404734+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:18.407670+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:18.469612+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:16:18.539240+00:00", "trade", 5.4138, 99.0]
["2026-08-28T16:16:19.244399+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:19.252878+00:00", "trade", 5.41, 99.0]
["2026-08-28T16:16:19.316199+00:00", "trade", 5.4132, 99.0]
["2026-08-28T16:16:24.379598+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:24.380064+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:24.518814+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:26.934430+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:27.528166+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:30.002170+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:35.152681+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:35.185168+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:37.485028+00:00", "trade", 5.4141, 200.0]
["2026-08-28T16:16:40.072227+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:45.042219+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:45.042935+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:45.043572+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:45.043612+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:45.044138+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:45.044499+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:45.044539+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:45.044935+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:45.045777+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:45.046699+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:45.058503+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:45.070135+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:45.122359+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:45.122640+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:45.123241+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:45.339395+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:45.339425+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:45.350496+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:45.351158+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:45.352957+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:47.529725+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:47.530051+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:47.765741+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:47.766182+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:47.766263+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:49.476738+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:49.476743+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:49.477219+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:50.080894+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:50.090095+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:51.468291+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:51.832566+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:51.892554+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:51.893165+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:51.896949+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:51.980322+00:00", "trade", 5.4183, 14.0]
["2026-08-28T16:16:52.677084+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:16:52.836858+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:52.837510+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:52.837630+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:52.838272+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:52.841464+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:52.842512+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:52.842672+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:52.843219+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:52.843910+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:52.844467+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:52.846341+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:52.846993+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:52.847153+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:52.847834+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:52.847915+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:52.848551+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:52.849313+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:52.887318+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:53.015002+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:53.020370+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:53.770427+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:53.773254+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:54.836561+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:54.837157+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:57.977540+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:58.098206+00:00", "trade", 5.4102, 1.0]
["2026-08-28T16:16:58.100573+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:59.457743+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:16:59.459422+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:17:00.002187+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:17:00.245531+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:17:00.245636+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:17:00.246222+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:17:00.271788+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:17:00.421804+00:00", "trade", 5.4104, 9723.0]
["2026-08-28T16:17:00.422556+00:00", "trade", 5.41, 3272.0]
["2026-08-28T16:17:00.422559+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:17:00.422562+00:00", "trade", 5.41, 4428.0]
["2026-08-28T16:17:00.422565+00:00", "trade", 5.41, 1000.0]
["2026-08-28T16:17:00.422565+00:00", "trade", 5.41, 2000.0]
["2026-08-28T16:17:00.422568+00:00", "trade", 5.41, 4500.0]
["2026-08-28T16:17:00.423103+00:00", "trade", 5.41, 86.0]
["2026-08-28T16:17:00.423107+00:00", "trade", 5.41, 700.0]
["2026-08-28T16:17:00.423110+00:00", "trade", 5.41, 5.0]
["2026-08-28T16:17:00.423110+00:00", "trade", 5.41, 540.0]
["2026-08-28T16:17:00.423112+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:17:00.423116+00:00", "trade", 5.41, 3400.0]
["2026-08-28T16:17:00.423116+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:17:00.423119+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:17:00.423119+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:17:00.423125+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:17:00.423125+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:17:00.423136+00:00", "trade", 5.41, 1000.0]
["2026-08-28T16:17:00.423136+00:00", "trade", 5.41, 1006.0]
["2026-08-28T16:17:00.423139+00:00", "trade", 5.41, 205.0]
["2026-08-28T16:17:00.423163+00:00", "trade", 5.41, 895.0]
["2026-08-28T16:17:00.423167+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:17:00.423167+00:00", "trade", 5.41, 600.0]
["2026-08-28T16:17:00.423170+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:17:00.423173+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:17:00.423173+00:00", "trade", 5.41, 5.0]
["2026-08-28T16:17:00.423196+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:17:00.423209+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:17:00.423224+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:17:00.423227+00:00", "trade", 5.41, 800.0]
["2026-08-28T16:17:00.423230+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:17:00.423236+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:17:00.423239+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:17:00.423239+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:17:00.423242+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:17:00.423245+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:17:00.423358+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:17:00.423365+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:17:00.423464+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:17:00.423479+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:17:00.423494+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:17:00.423514+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:17:00.423519+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:17:00.423544+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:17:00.423559+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:17:00.423574+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:17:00.423579+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.423604+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.423614+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.423624+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.423664+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.423689+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.423814+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.423859+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.423925+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.423940+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.423940+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.424095+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.424100+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.424100+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.424100+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.424135+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.424255+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.424255+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.424296+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.424661+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.425019+00:00", "trade", 5.41, 11.0]
["2026-08-28T16:17:00.425288+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.425609+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.425699+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.425714+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.426937+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.427132+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.427132+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.427167+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.427192+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.427217+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.427228+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.427298+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.427498+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.427899+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.429643+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.429979+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.432335+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.436655+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.439811+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:17:00.454903+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.473232+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.475031+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.527571+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:00.725457+00:00", "trade", 5.4, 1.0]
["2026-08-28T16:17:01.075420+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:17:01.093294+00:00", "trade", 5.405, 1100.0]
["2026-08-28T16:17:01.093297+00:00", "trade", 5.405, 4500.0]
["2026-08-28T16:17:01.101567+00:00", "trade", 5.405, 4500.0]
["2026-08-28T16:17:01.102228+00:00", "trade", 5.405, 4500.0]
["2026-08-28T16:17:01.102318+00:00", "trade", 5.405, 4056.0]
["2026-08-28T16:17:01.186026+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:02.056089+00:00", "trade", 5.416, 12.0]
["2026-08-28T16:17:02.880393+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:17:03.354539+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:03.355171+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:03.898138+00:00", "trade", 5.4038, 31.0]
["2026-08-28T16:17:03.920018+00:00", "trade", 5.4038, 1.0]
["2026-08-28T16:17:04.257925+00:00", "trade", 5.405, 178.0]
["2026-08-28T16:17:04.258457+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:17:04.828474+00:00", "trade", 5.4101, 10.0]
["2026-08-28T16:17:04.834759+00:00", "trade", 5.4098, 280.0]
["2026-08-28T16:17:05.533978+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:17:05.588344+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:17:05.609451+00:00", "trade", 5.405, 9084.0]
["2026-08-28T16:17:05.610500+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:05.610500+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:05.621498+00:00", "trade", 5.405, 239.0]
["2026-08-28T16:17:05.621528+00:00", "trade", 5.405, 400.0]
["2026-08-28T16:17:05.631893+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:17:05.861339+00:00", "trade", 5.4032, 1.0]
["2026-08-28T16:17:06.821092+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:07.565561+00:00", "trade", 5.4001, 17.0]
["2026-08-28T16:17:11.263861+00:00", "trade", 5.414, 100.0]
["2026-08-28T16:17:12.147757+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:12.148173+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:12.218810+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:13.844131+00:00", "trade", 5.4155, 2.0]
["2026-08-28T16:17:13.918459+00:00", "trade", 5.4079, 10.0]
["2026-08-28T16:17:16.254203+00:00", "trade", 5.405, 4500.0]
["2026-08-28T16:17:16.254557+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:16.254927+00:00", "trade", 5.405, 4500.0]
["2026-08-28T16:17:16.254994+00:00", "trade", 5.405, 996.0]
["2026-08-28T16:17:21.425406+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:17:30.002209+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:30.086485+00:00", "trade", 5.4151, 100.0]
["2026-08-28T16:17:30.570233+00:00", "trade", 5.4, 66.0]
["2026-08-28T16:17:30.671646+00:00", "trade", 5.405, 66.0]
["2026-08-28T16:17:30.736738+00:00", "trade", 5.4, 66.0]
["2026-08-28T16:17:30.746948+00:00", "trade", 5.4, 66.0]
["2026-08-28T16:17:30.913065+00:00", "trade", 5.4, 66.0]
["2026-08-28T16:17:31.083207+00:00", "trade", 5.405, 132.0]
["2026-08-28T16:17:31.237251+00:00", "trade", 5.4032, 66.0]
["2026-08-28T16:17:31.287419+00:00", "trade", 5.405, 177.0]
["2026-08-28T16:17:31.376535+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:31.786374+00:00", "trade", 5.4, 66.0]
["2026-08-28T16:17:32.118552+00:00", "trade", 5.4039, 66.0]
["2026-08-28T16:17:32.176798+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:17:34.284387+00:00", "trade", 5.4139, 200.0]
["2026-08-28T16:17:35.424711+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:35.518975+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:43.020869+00:00", "trade", 5.405, 126.0]
["2026-08-28T16:17:43.684026+00:00", "trade", 5.415, 9.0]
["2026-08-28T16:17:43.703937+00:00", "trade", 5.4139, 186.0]
["2026-08-28T16:17:43.705004+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:43.705485+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:48.103570+00:00", "trade", 5.405, 263.0]
["2026-08-28T16:17:48.103648+00:00", "trade", 5.405, 268.0]
["2026-08-28T16:17:49.345314+00:00", "trade", 5.404, 1719.0]
["2026-08-28T16:17:49.549388+00:00", "trade", 5.405, 72.0]
["2026-08-28T16:17:49.593494+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:49.960991+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:17:50.455447+00:00", "trade", 5.405, 10.0]
["2026-08-28T16:17:55.436343+00:00", "trade", 5.405, 1.0]
["2026-08-28T16:17:56.132243+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:17:56.373421+00:00", "trade", 5.405, 75.0]
["2026-08-28T16:17:56.575273+00:00", "trade", 5.405, 204.0]
["2026-08-28T16:18:00.002226+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.090270+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.091468+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.091919+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.093182+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.094891+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.162085+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.188859+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.189701+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.683279+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.733323+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.826670+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.828890+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.829171+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.833055+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.843726+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.847550+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.852782+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.853664+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.853699+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.854827+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.863623+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.864234+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.871371+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.872058+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.882307+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.883555+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.889680+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:00.890532+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.138220+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.146926+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.509989+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.510811+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.595894+00:00", "trade", 5.405, 40.0]
["2026-08-28T16:18:01.596940+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.664581+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.665473+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.718244+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.831338+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.831733+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.832696+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.832816+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.833292+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.833613+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.834295+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.840725+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.899309+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.900116+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.900753+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.901008+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:01.901314+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:02.176403+00:00", "trade", 5.405, 70.0]
["2026-08-28T16:18:02.177430+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:03.562396+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:18:04.472473+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:18:06.539366+00:00", "trade", 5.405, 214.0]
["2026-08-28T16:18:07.788472+00:00", "trade", 5.4047, 10.0]
["2026-08-28T16:18:12.594521+00:00", "trade", 5.4062, 3.0]
["2026-08-28T16:18:13.927577+00:00", "trade", 5.4047, 16.0]
["2026-08-28T16:18:15.322556+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:18:15.322556+00:00", "trade", 5.4, 543.0]
["2026-08-28T16:18:15.322559+00:00", "trade", 5.4, 118.0]
["2026-08-28T16:18:15.322559+00:00", "trade", 5.4, 125.0]
["2026-08-28T16:18:15.322562+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:18:15.322686+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:15.322741+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:15.323442+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:15.323442+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:15.327567+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:15.328855+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:15.816576+00:00", "trade", 5.4043, 277.0]
["2026-08-28T16:18:16.546379+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:16.555260+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:16.644648+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:18:16.748362+00:00", "trade", 5.4039, 99.0]
["2026-08-28T16:18:16.792735+00:00", "trade", 5.405, 3500.0]
["2026-08-28T16:18:16.798719+00:00", "trade", 5.405, 1100.0]
["2026-08-28T16:18:16.799741+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:24.900553+00:00", "trade", 5.4, 300.0]
["2026-08-28T16:18:24.901154+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:24.905596+00:00", "trade", 5.405, 3400.0]
["2026-08-28T16:18:24.906156+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:24.970631+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:18:25.023825+00:00", "trade", 5.4002, 99.0]
["2026-08-28T16:18:27.474974+00:00", "trade", 5.4, 9.0]
["2026-08-28T16:18:27.474977+00:00", "trade", 5.4, 500.0]
["2026-08-28T16:18:27.474980+00:00", "trade", 5.4, 2000.0]
["2026-08-28T16:18:27.474983+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:18:27.474986+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:18:27.474992+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:18:27.475011+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:27.475583+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:27.475588+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:27.475648+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:27.475698+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:27.475898+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:27.476049+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:27.477277+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:18:27.477277+00:00", "trade", 5.4, 483.0]
["2026-08-28T16:18:27.477292+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:27.477879+00:00", "trade", 5.4, 506.0]
["2026-08-28T16:18:27.477893+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:27.478089+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:18:27.478387+00:00", "trade", 5.4, 1000.0]
["2026-08-28T16:18:27.478390+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:18:27.478397+00:00", "trade", 5.4, 6.0]
["2026-08-28T16:18:27.478397+00:00", "trade", 5.4, 1800.0]
["2026-08-28T16:18:27.478402+00:00", "trade", 5.4, 25.0]
["2026-08-28T16:18:27.478402+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:18:27.478406+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:18:27.478406+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:18:27.478412+00:00", "trade", 5.4, 300.0]
["2026-08-28T16:18:27.478412+00:00", "trade", 5.4, 925.0]
["2026-08-28T16:18:27.478412+00:00", "trade", 5.4, 1600.0]
["2026-08-28T16:18:27.478414+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:18:27.478417+00:00", "trade", 5.4, 7.0]
["2026-08-28T16:18:27.478417+00:00", "trade", 5.4, 800.0]
["2026-08-28T16:18:27.478420+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:18:27.478423+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:18:27.478426+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:18:27.478426+00:00", "trade", 5.4, 300.0]
["2026-08-28T16:18:27.478432+00:00", "trade", 5.4, 5.0]
["2026-08-28T16:18:27.478432+00:00", "trade", 5.4, 800.0]
["2026-08-28T16:18:27.478432+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:18:27.478438+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:18:27.478438+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:18:27.478441+00:00", "trade", 5.4, 533.0]
["2026-08-28T16:18:27.478441+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:18:27.478444+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:18:27.478454+00:00", "trade", 5.4, 1.0]
["2026-08-28T16:18:27.478459+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:18:27.478462+00:00", "trade", 5.4, 1.0]
["2026-08-28T16:18:27.478462+00:00", "trade", 5.4, 75.0]
["2026-08-28T16:18:27.478465+00:00", "trade", 5.4, 45.0]
["2026-08-28T16:18:27.478469+00:00", "trade", 5.4, 1.0]
["2026-08-28T16:18:27.478471+00:00", "trade", 5.4, 58.0]
["2026-08-28T16:18:27.478475+00:00", "trade", 5.4, 1.0]
["2026-08-28T16:18:27.478475+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:18:27.478477+00:00", "trade", 5.4, 52.0]
["2026-08-28T16:18:27.478481+00:00", "trade", 5.4, 1000.0]
["2026-08-28T16:18:27.478481+00:00", "trade", 5.4, 140.0]
["2026-08-28T16:18:27.478484+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:18:27.478484+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:18:27.478486+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:18:27.478537+00:00", "trade", 5.4, 75.0]
["2026-08-28T16:18:27.478540+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:18:27.478617+00:00", "trade", 5.4, 12000.0]
["2026-08-28T16:18:27.478617+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:18:27.478622+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:18:27.478622+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:18:27.478625+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:18:27.478625+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:18:27.478655+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:18:27.478991+00:00", "trade", 5.4, 1.0]
["2026-08-28T16:18:27.479041+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.479052+00:00", "trade", 5.4, 4.0]
["2026-08-28T16:18:27.479096+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.479101+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.479101+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.479111+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.479121+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.479191+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.479221+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.479297+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.479297+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.479302+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.479306+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.479316+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.479347+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.479352+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.479387+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.479447+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.479612+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.479617+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.479687+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.480143+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.480148+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.480486+00:00", "trade", 5.4, 310.0]
["2026-08-28T16:18:27.480564+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.480835+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.481582+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.481632+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.481767+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.482414+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.482434+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.482624+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.483246+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.483266+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.484714+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.485066+00:00", "trade", 5.4, 11.0]
["2026-08-28T16:18:27.485215+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.485279+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:18:27.487303+00:00", "trade", 5.4, 1.0]
["2026-08-28T16:18:27.487521+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.488869+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.488929+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.488954+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.512991+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:27.591187+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:28.053792+00:00", "trade", 5.395, 4500.0]
["2026-08-28T16:18:28.053880+00:00", "trade", 5.395, 4500.0]
["2026-08-28T16:18:28.054334+00:00", "trade", 5.395, 4500.0]
["2026-08-28T16:18:28.399055+00:00", "trade", 5.39, 1.0]
["2026-08-28T16:18:28.399157+00:00", "trade", 5.39, 1000.0]
["2026-08-28T16:18:28.400099+00:00", "trade", 5.395, 125.0]
["2026-08-28T16:18:28.400983+00:00", "trade", 5.395, 125.0]
["2026-08-28T16:18:28.789605+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:28.814294+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:18:28.858604+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:18:29.240502+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:29.979967+00:00", "trade", 5.395, 6537.0]
["2026-08-28T16:18:29.980688+00:00", "trade", 5.395, 6537.0]
["2026-08-28T16:18:30.002257+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:30.312991+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:33.386089+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:34.222683+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:18:34.377836+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:35.512367+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:36.846476+00:00", "trade", 5.395, 9723.0]
["2026-08-28T16:18:38.042571+00:00", "trade", 5.395, 20.0]
["2026-08-28T16:18:38.102756+00:00", "trade", 5.4124, 1.0]
["2026-08-28T16:18:38.171998+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:39.490015+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:40.489701+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:40.854909+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:18:41.191303+00:00", "trade", 5.4053, 27.0]
["2026-08-28T16:18:41.451256+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:18:52.303242+00:00", "trade", 5.395, 20.0]
["2026-08-28T16:18:54.021905+00:00", "trade", 5.395, 37.0]
["2026-08-28T16:18:54.023481+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:18:54.082680+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:55.026677+00:00", "trade", 5.4107, 100.0]
["2026-08-28T16:18:55.279364+00:00", "trade", 5.395, 11.0]
["2026-08-28T16:18:55.281328+00:00", "trade", 5.395, 2.0]
["2026-08-28T16:18:55.447604+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:57.395024+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:18:58.124471+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:58.331458+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:18:58.673907+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:00.002284+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:05.712227+00:00", "trade", 5.4125, 100.0]
["2026-08-28T16:19:06.260914+00:00", "trade", 5.395, 10.0]
["2026-08-28T16:19:06.260914+00:00", "trade", 5.395, 27.0]
["2026-08-28T16:19:06.262174+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:19:06.798410+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:06.798410+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:07.122738+00:00", "trade", 5.4125, 1400.0]
["2026-08-28T16:19:07.308207+00:00", "trade", 5.395, 13.0]
["2026-08-28T16:19:09.868512+00:00", "trade", 5.4051, 26.0]
["2026-08-28T16:19:10.786538+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:11.170701+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:12.630829+00:00", "trade", 5.395, 300.0]
["2026-08-28T16:19:12.632179+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:12.639592+00:00", "trade", 5.4, 90.0]
["2026-08-28T16:19:12.646421+00:00", "trade", 5.4, 10.0]
["2026-08-28T16:19:12.646427+00:00", "trade", 5.4, 10.0]
["2026-08-28T16:19:12.647030+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:12.721937+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:12.766779+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:13.156420+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:13.461752+00:00", "trade", 5.395, 263.0]
["2026-08-28T16:19:13.461836+00:00", "trade", 5.395, 268.0]
["2026-08-28T16:19:13.462292+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:13.765278+00:00", "trade", 5.395, 369.0]
["2026-08-28T16:19:13.936800+00:00", "trade", 5.3979, 10.0]
["2026-08-28T16:19:15.867198+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:16.919441+00:00", "trade", 5.3974, 10.0]
["2026-08-28T16:19:17.716146+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:18.257934+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:18.459858+00:00", "trade", 5.4, 192.0]
["2026-08-28T16:19:18.460320+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:18.460721+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:19.259725+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:20.515378+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:19:23.078465+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:23.555935+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:23.686581+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:24.485078+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:27.193320+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:28.051546+00:00", "trade", 5.3949, 274.0]
["2026-08-28T16:19:28.623160+00:00", "trade", 5.4, 1500.0]
["2026-08-28T16:19:29.099580+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:29.946613+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:30.002311+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:31.607873+00:00", "trade", 5.3991, 1500.0]
["2026-08-28T16:19:32.298335+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:19:32.310929+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:19:36.158350+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:36.527062+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:38.957237+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:39.048730+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:39.852293+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:19:39.852304+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:40.131247+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:40.564861+00:00", "trade", 5.4049, 26.0]
["2026-08-28T16:19:41.500291+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:43.389741+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:43.766507+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:43.766852+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:19:43.767865+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:44.341822+00:00", "trade", 5.4, 1500.0]
["2026-08-28T16:19:45.134392+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:45.134453+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:46.182829+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:46.843690+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:46.888697+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:47.520192+00:00", "trade", 5.395, 1500.0]
["2026-08-28T16:19:47.628961+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:48.025784+00:00", "trade", 5.3991, 1500.0]
["2026-08-28T16:19:48.026796+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:48.359998+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:48.590912+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:48.872847+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:49.942955+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:50.614092+00:00", "trade", 5.395, 233.0]
["2026-08-28T16:19:50.614179+00:00", "trade", 5.395, 321.0]
["2026-08-28T16:19:50.621258+00:00", "trade", 5.395, 146.0]
["2026-08-28T16:19:51.896297+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:51.898292+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:53.308670+00:00", "trade", 5.3901, 1500.0]
["2026-08-28T16:19:58.932038+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:59.599169+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:59.599289+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:19:59.600116+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:00.002338+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:00.430525+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:02.445082+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:02.899943+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:02.899943+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:02.900875+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:02.968707+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:02.968747+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:02.983334+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:20:02.983833+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:03.010446+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:03.652131+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:03.685731+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:03.707021+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:03.717802+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:03.755752+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:03.791271+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:06.912574+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:20:06.913582+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:07.109332+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:07.286339+00:00", "trade", 5.4, 44.0]
["2026-08-28T16:20:08.054334+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:20:10.481865+00:00", "trade", 5.395, 7.0]
["2026-08-28T16:20:10.481952+00:00", "trade", 5.395, 7.0]
["2026-08-28T16:20:10.482353+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:10.486829+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:10.663328+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:11.515632+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:20:11.646525+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:12.045378+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:12.636127+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:13.030935+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:13.543062+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:13.625648+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:13.945902+00:00", "trade", 5.397, 16.0]
["2026-08-28T16:20:14.021177+00:00", "trade", 5.4, 44.0]
["2026-08-28T16:20:15.338077+00:00", "trade", 5.4, 1500.0]
["2026-08-28T16:20:16.764949+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:17.635241+00:00", "trade", 5.3901, 200.0]
["2026-08-28T16:20:17.721101+00:00", "trade", 5.3999, 1500.0]
["2026-08-28T16:20:17.722420+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:18.373492+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:18.373953+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:19.281700+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:19.281746+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:20.071683+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:20.369054+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:20.380717+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:20.806106+00:00", "trade", 5.4, 2.0]
["2026-08-28T16:20:21.917854+00:00", "trade", 5.3999, 1460.0]
["2026-08-28T16:20:22.919020+00:00", "trade", 5.4, 50.0]
["2026-08-28T16:20:22.919460+00:00", "trade", 5.4, 700.0]
["2026-08-28T16:20:22.919556+00:00", "trade", 5.4, 750.0]
["2026-08-28T16:20:22.998938+00:00", "trade", 5.4109, 1.0]
["2026-08-28T16:20:22.999886+00:00", "trade", 5.4109, 213.0]
["2026-08-28T16:20:24.611052+00:00", "trade", 5.4, 900.0]
["2026-08-28T16:20:24.611115+00:00", "trade", 5.4, 600.0]
["2026-08-28T16:20:24.697940+00:00", "trade", 5.4, 3750.0]
["2026-08-28T16:20:25.081595+00:00", "trade", 5.3999, 1500.0]
["2026-08-28T16:20:27.060749+00:00", "trade", 5.4, 250.0]
["2026-08-28T16:20:27.060749+00:00", "trade", 5.4, 700.0]
["2026-08-28T16:20:27.061440+00:00", "trade", 5.4, 550.0]
["2026-08-28T16:20:28.793800+00:00", "trade", 5.3999, 1500.0]
["2026-08-28T16:20:29.047703+00:00", "trade", 5.4042, 100.0]
["2026-08-28T16:20:29.693127+00:00", "trade", 5.4107, 700.0]
["2026-08-28T16:20:30.002369+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:30.656370+00:00", "trade", 5.4, 700.0]
["2026-08-28T16:20:30.657140+00:00", "trade", 5.4, 800.0]
["2026-08-28T16:20:30.709464+00:00", "trade", 5.3986, 10.0]
["2026-08-28T16:20:31.576214+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:31.576289+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:31.586970+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:32.142911+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:32.745047+00:00", "trade", 5.3991, 1500.0]
["2026-08-28T16:20:33.019955+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:33.753433+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:33.753433+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:36.942801+00:00", "trade", 5.4106, 188.0]
["2026-08-28T16:20:37.600473+00:00", "trade", 5.395, 500.0]
["2026-08-28T16:20:38.243205+00:00", "trade", 5.3986, 272.0]
["2026-08-28T16:20:38.408181+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:38.408667+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:38.780029+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:38.993136+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:41.943686+00:00", "trade", 5.4, 20.0]
["2026-08-28T16:20:41.943738+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:42.903008+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:42.908120+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:43.093069+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:43.179856+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:43.180718+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:43.181460+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:43.212177+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:43.465469+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:43.690905+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:43.690920+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:43.947876+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:43.948362+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:43.956080+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:44.004952+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:46.093416+00:00", "trade", 5.3999, 6116.0]
["2026-08-28T16:20:47.870533+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:48.010836+00:00", "trade", 5.3901, 6171.0]
["2026-08-28T16:20:48.011458+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:48.011904+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:48.083404+00:00", "trade", 5.4096, 200.0]
["2026-08-28T16:20:48.500065+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:49.013440+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:49.188025+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:49.196685+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:49.857866+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:52.655320+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:54.013368+00:00", "trade", 5.4, 1500.0]
["2026-08-28T16:20:54.333032+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:55.059117+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:55.135985+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:55.661870+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:55.716881+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:56.391549+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:56.660680+00:00", "trade", 5.4, 1.0]
["2026-08-28T16:20:56.661721+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:56.662478+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:56.869585+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:57.396638+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:57.944701+00:00", "trade", 5.3923, 18.0]
["2026-08-28T16:20:58.809070+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:59.339951+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:59.383633+00:00", "trade", 5.403, 2.0]
["2026-08-28T16:20:59.610790+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:20:59.610865+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:00.002396+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:00.122721+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:00.380885+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:00.949496+00:00", "trade", 5.4, 2.0]
["2026-08-28T16:21:01.703869+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:01.865729+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:01.877808+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:02.041903+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:02.041958+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:02.107499+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:02.234290+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:02.491922+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:02.496403+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:02.552591+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:02.703871+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:02.760230+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:04.452652+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:05.784046+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:05.963889+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:06.048435+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:08.030337+00:00", "trade", 5.4, 4500.0]
["2026-08-28T16:21:08.030936+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:08.105714+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:08.105714+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:08.195767+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:08.196214+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:08.918621+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:08.919332+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:08.963292+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:08.998751+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:09.065244+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:10.357370+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:10.361309+00:00", "trade", 5.3999, 1500.0]
["2026-08-28T16:21:10.361885+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:10.670002+00:00", "trade", 5.3991, 1500.0]
["2026-08-28T16:21:10.801029+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:10.801490+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:11.044629+00:00", "trade", 5.395, 1500.0]
["2026-08-28T16:21:12.705610+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:13.053598+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:13.440630+00:00", "trade", 5.3962, 1500.0]
["2026-08-28T16:21:13.669316+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:13.954870+00:00", "trade", 5.3981, 16.0]
["2026-08-28T16:21:15.758752+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:15.759203+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:16.277935+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:16.278417+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:16.330471+00:00", "trade", 5.4, 4500.0]
["2026-08-28T16:21:16.751075+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:18.131375+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:18.131636+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:18.297069+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:18.316060+00:00", "trade", 5.3999, 1500.0]
["2026-08-28T16:21:18.698497+00:00", "trade", 5.3991, 1500.0]
["2026-08-28T16:21:19.427974+00:00", "trade", 5.4, 1500.0]
["2026-08-28T16:21:20.153235+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:20.153706+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:20.153706+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:20.506276+00:00", "trade", 5.3999, 1500.0]
["2026-08-28T16:21:21.583695+00:00", "trade", 5.395, 2.0]
["2026-08-28T16:21:21.585229+00:00", "trade", 5.395, 18.0]
["2026-08-28T16:21:21.586924+00:00", "trade", 5.395, 18.0]
["2026-08-28T16:21:22.440561+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:25.609729+00:00", "trade", 5.409, 200.0]
["2026-08-28T16:21:26.381967+00:00", "trade", 5.4, 4500.0]
["2026-08-28T16:21:26.476749+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:26.485354+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:26.664750+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:26.665191+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:26.726532+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:27.057028+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:27.722188+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:27.723075+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:27.739730+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:27.743203+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:27.743203+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:27.743213+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:27.743649+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:27.743730+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:27.852734+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:28.458020+00:00", "trade", 5.3999, 4500.0]
["2026-08-28T16:21:28.458884+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:28.459335+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:29.974401+00:00", "trade", 5.395, 233.0]
["2026-08-28T16:21:29.974494+00:00", "trade", 5.395, 67.0]
["2026-08-28T16:21:30.002423+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:32.205132+00:00", "trade", 5.3999, 1500.0]
["2026-08-28T16:21:33.679857+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:35.991301+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:35.991661+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:36.243992+00:00", "trade", 5.4013, 1.0]
["2026-08-28T16:21:36.961887+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:37.119180+00:00", "trade", 5.3938, 1.0]
["2026-08-28T16:21:37.184633+00:00", "trade", 5.4013, 7.0]
["2026-08-28T16:21:37.827339+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:38.470387+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:38.470863+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:39.678376+00:00", "trade", 5.3982, 10.0]
["2026-08-28T16:21:41.738359+00:00", "trade", 5.4013, 100.0]
["2026-08-28T16:21:42.485279+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:42.485660+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:42.966287+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:42.966327+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:44.341536+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:44.342017+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:44.388524+00:00", "trade", 5.4013, 100.0]
["2026-08-28T16:21:44.970290+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:44.970293+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:21:45.607754+00:00", "trade", 5.4013, 100.0]
["2026-08-28T16:21:46.566939+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:46.567375+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:21:46.900267+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:21:46.951290+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:21:47.420952+00:00", "trade", 5.3979, 270.0]
["2026-08-28T16:21:59.826121+00:00", "trade", 5.4, 1650.0]
["2026-08-28T16:22:00.002450+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:01.202732+00:00", "trade", 5.3991, 1650.0]
["2026-08-28T16:22:01.254082+00:00", "trade", 5.3997, 14.0]
["2026-08-28T16:22:03.198571+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:03.316847+00:00", "trade", 5.4, 1500.0]
["2026-08-28T16:22:03.424376+00:00", "trade", 5.3968, 265.0]
["2026-08-28T16:22:04.263418+00:00", "trade", 5.3991, 12.0]
["2026-08-28T16:22:04.435691+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:04.729908+00:00", "trade", 5.3996, 9723.0]
["2026-08-28T16:22:10.589897+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:11.559290+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:11.955564+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:22:11.955576+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:22:11.955594+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:22:11.955600+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:22:11.955781+00:00", "trade", 5.395, 530.0]
["2026-08-28T16:22:11.955988+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:11.956758+00:00", "trade", 5.395, 7.0]
["2026-08-28T16:22:12.589679+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:12.943605+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:13.038817+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:13.963962+00:00", "trade", 5.3995, 10.0]
["2026-08-28T16:22:14.929795+00:00", "trade", 5.3988, 1.0]
["2026-08-28T16:22:15.326609+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:15.431759+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:15.431999+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:16.053782+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:16.056017+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:16.087998+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:16.090875+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:16.506172+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:16.585651+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:16.635058+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:16.635509+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:16.645721+00:00", "trade", 5.3991, 1500.0]
["2026-08-28T16:22:16.646305+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:16.646746+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:16.808164+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:22:16.877857+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:22:16.923082+00:00", "trade", 5.395, 99.0]
["2026-08-28T16:22:16.924446+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:17.440498+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:18.092137+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:22:18.160583+00:00", "trade", 5.395, 99.0]
["2026-08-28T16:22:19.036378+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:22:21.158864+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:21.506870+00:00", "trade", 5.395, 30.0]
["2026-08-28T16:22:21.586952+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:23.904089+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:25.099384+00:00", "trade", 5.3984, 1.0]
["2026-08-28T16:22:26.576405+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:27.551798+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:27.558469+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:27.677918+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:27.987543+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:28.719024+00:00", "trade", 5.3939, 3.0]
["2026-08-28T16:22:28.730845+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:29.513204+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:29.980851+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:29.981327+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:29.981768+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:30.002477+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:30.249905+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:30.378270+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:32.215899+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:22:33.082938+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:33.210451+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:34.337498+00:00", "trade", 5.3902, 2800.0]
["2026-08-28T16:22:36.062860+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:36.354563+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:36.574817+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:36.575273+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:36.789577+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:37.110204+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:37.235707+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:37.976237+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:37.976287+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:37.976327+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:38.774585+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:38.957224+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:40.833474+00:00", "trade", 5.395, 1.0]
["2026-08-28T16:22:42.589792+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:22:44.784708+00:00", "trade", 5.3982, 9.0]
["2026-08-28T16:22:46.035347+00:00", "trade", 5.395, 490.0]
["2026-08-28T16:22:47.335304+00:00", "trade", 5.395, 2446.0]
["2026-08-28T16:22:47.766655+00:00", "trade", 5.3995, 60.0]
["2026-08-28T16:22:48.561684+00:00", "trade", 5.395, 1900.0]
["2026-08-28T16:22:48.746539+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:48.750974+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:48.758640+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:22:48.818069+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:48.864558+00:00", "trade", 5.3972, 10.0]
["2026-08-28T16:22:48.940425+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:48.990900+00:00", "trade", 5.395, 20.0]
["2026-08-28T16:22:49.047919+00:00", "trade", 5.395, 2500.0]
["2026-08-28T16:22:49.047922+00:00", "trade", 5.395, 1400.0]
["2026-08-28T16:22:49.048319+00:00", "trade", 5.395, 4500.0]
["2026-08-28T16:22:49.048611+00:00", "trade", 5.395, 600.0]
["2026-08-28T16:22:49.048932+00:00", "trade", 5.395, 77.0]
["2026-08-28T16:22:49.048995+00:00", "trade", 5.395, 62.0]
["2026-08-28T16:22:49.050731+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:22:49.586009+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:50.256323+00:00", "trade", 5.395, 2.0]
["2026-08-28T16:22:51.050868+00:00", "trade", 5.395, 45.0]
["2026-08-28T16:22:51.052137+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:22:52.260670+00:00", "trade", 5.395, 38.0]
["2026-08-28T16:22:52.489765+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:22:57.628710+00:00", "trade", 5.395, 2600.0]
["2026-08-28T16:23:00.002505+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.479769+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.481403+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.482240+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.483844+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.485643+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.487477+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.492083+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.492685+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.493978+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.510612+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.576554+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.577155+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.579155+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.579797+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.582072+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.582874+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.758411+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.759253+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.760130+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.760251+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.760812+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.872332+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.872968+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:00.873530+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:01.091042+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:01.091798+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:01.092545+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:01.092721+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:01.093347+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:01.176429+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:01.177061+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:01.177908+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:01.178419+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:01.314900+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:23:01.419239+00:00", "trade", 5.3903, 99.0]
["2026-08-28T16:23:01.662850+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:01.663667+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:01.677470+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:02.102403+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:23:02.157668+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:23:02.838730+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:03.053756+00:00", "trade", 5.3961, 266.0]
["2026-08-28T16:23:03.255325+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:03.326444+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:03.566565+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:03.567126+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:03.758827+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:03.801959+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:05.016796+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:05.017413+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:05.644278+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:05.644919+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:06.524063+00:00", "trade", 5.4074, 200.0]
["2026-08-28T16:23:06.639839+00:00", "trade", 5.395, 4500.0]
["2026-08-28T16:23:06.687006+00:00", "trade", 5.395, 3000.0]
["2026-08-28T16:23:09.997490+00:00", "trade", 5.39, 400.0]
["2026-08-28T16:23:09.997493+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:09.997495+00:00", "trade", 5.39, 200.0]
["2026-08-28T16:23:09.997495+00:00", "trade", 5.39, 200.0]
["2026-08-28T16:23:09.997498+00:00", "trade", 5.39, 400.0]
["2026-08-28T16:23:10.513104+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:11.010817+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:11.010857+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:11.011824+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:11.022927+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:23:11.047574+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:12.011938+00:00", "trade", 5.395, 50.0]
["2026-08-28T16:23:12.011960+00:00", "trade", 5.395, 50.0]
["2026-08-28T16:23:13.092613+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:23:13.618990+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:13.619456+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:13.619491+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:13.644651+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:13.751189+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:13.973283+00:00", "trade", 5.3944, 16.0]
["2026-08-28T16:23:14.827271+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:23:15.042519+00:00", "trade", 5.4071, 300.0]
["2026-08-28T16:23:15.258912+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:15.258963+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:15.259484+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:15.308790+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:23:15.416458+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:23:16.573622+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:16.573737+00:00", "trade", 5.395, 2500.0]
["2026-08-28T16:23:16.573741+00:00", "trade", 5.395, 3500.0]
["2026-08-28T16:23:16.573741+00:00", "trade", 5.395, 377.0]
["2026-08-28T16:23:16.573743+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:23:16.573743+00:00", "trade", 5.395, 1023.0]
["2026-08-28T16:23:16.913705+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:17.564189+00:00", "trade", 5.4069, 600.0]
["2026-08-28T16:23:17.564842+00:00", "trade", 5.4069, 400.0]
["2026-08-28T16:23:17.909361+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:23:17.983689+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:23:18.018355+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:18.018379+00:00", "trade", 5.395, 400.0]
["2026-08-28T16:23:18.018383+00:00", "trade", 5.395, 400.0]
["2026-08-28T16:23:18.018922+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:18.018939+00:00", "trade", 5.39, 5.0]
["2026-08-28T16:23:18.019864+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:18.019939+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:18.020050+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:18.020796+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:18.023984+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:18.045024+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:18.045049+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:18.046613+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:18.048041+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:18.352777+00:00", "trade", 5.395, 600.0]
["2026-08-28T16:23:18.352780+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:18.353352+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:18.767126+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:23:18.823026+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:23:19.122269+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:19.122886+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:19.124159+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:19.313143+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:19.417736+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:19.417794+00:00", "trade", 5.39, 1500.0]
["2026-08-28T16:23:19.631780+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:23:19.690885+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:19.728303+00:00", "trade", 5.3932, 99.0]
["2026-08-28T16:23:21.165846+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.165879+00:00", "trade", 5.39, 498.0]
["2026-08-28T16:23:21.165879+00:00", "trade", 5.39, 200.0]
["2026-08-28T16:23:21.165882+00:00", "trade", 5.39, 250.0]
["2026-08-28T16:23:21.165885+00:00", "trade", 5.39, 250.0]
["2026-08-28T16:23:21.165891+00:00", "trade", 5.39, 335.0]
["2026-08-28T16:23:21.165901+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.165996+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.166482+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.166482+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.166487+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.166517+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.166563+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.166563+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.168352+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.170014+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.170017+00:00", "trade", 5.39, 900.0]
["2026-08-28T16:23:21.170017+00:00", "trade", 5.39, 1800.0]
["2026-08-28T16:23:21.170029+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.170038+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.170041+00:00", "trade", 5.39, 200.0]
["2026-08-28T16:23:21.170047+00:00", "trade", 5.39, 300.0]
["2026-08-28T16:23:21.170050+00:00", "trade", 5.39, 1500.0]
["2026-08-28T16:23:21.170086+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.170507+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.170527+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.170552+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.170552+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.171364+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.174807+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.175163+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.175764+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.176990+00:00", "trade", 5.39, 400.0]
["2026-08-28T16:23:21.177625+00:00", "trade", 5.39, 600.0]
["2026-08-28T16:23:21.177688+00:00", "trade", 5.39, 700.0]
["2026-08-28T16:23:21.287220+00:00", "trade", 5.39, 1.0]
["2026-08-28T16:23:21.287234+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.289199+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:23:21.289444+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.289450+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.289450+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.289450+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.289450+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.289485+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.289485+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.289936+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.291108+00:00", "trade", 5.39, 1.0]
["2026-08-28T16:23:21.291115+00:00", "trade", 5.39, 5.0]
["2026-08-28T16:23:21.291117+00:00", "trade", 5.39, 400.0]
["2026-08-28T16:23:21.291120+00:00", "trade", 5.39, 140.0]
["2026-08-28T16:23:21.291123+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.291123+00:00", "trade", 5.39, 500.0]
["2026-08-28T16:23:21.291127+00:00", "trade", 5.39, 220.0]
["2026-08-28T16:23:21.291127+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.291127+00:00", "trade", 5.39, 5.0]
["2026-08-28T16:23:21.291130+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.291132+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.291150+00:00", "trade", 5.39, 434.0]
["2026-08-28T16:23:21.291164+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.291611+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.291614+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.291617+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.291620+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.291626+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.291707+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.291710+00:00", "trade", 5.39, 1536.0]
["2026-08-28T16:23:21.291713+00:00", "trade", 5.39, 200.0]
["2026-08-28T16:23:21.291716+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.291716+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.291720+00:00", "trade", 5.39, 200.0]
["2026-08-28T16:23:21.291720+00:00", "trade", 5.39, 300.0]
["2026-08-28T16:23:21.291726+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.291726+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.291726+00:00", "trade", 5.39, 200.0]
["2026-08-28T16:23:21.291728+00:00", "trade", 5.39, 300.0]
["2026-08-28T16:23:21.291731+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.291881+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.291885+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.291925+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.292071+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.292106+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.292194+00:00", "trade", 5.39, 200.0]
["2026-08-28T16:23:21.292197+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.292201+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.292201+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.292206+00:00", "trade", 5.39, 200.0]
["2026-08-28T16:23:21.292206+00:00", "trade", 5.39, 200.0]
["2026-08-28T16:23:21.292206+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.292209+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.292209+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.292213+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.292213+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.292224+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:23:21.292242+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.292246+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:21.292260+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.292260+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.292260+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.292260+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.292266+00:00", "trade", 5.39, 200.0]
["2026-08-28T16:23:21.292272+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.292276+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:21.292276+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:21.292276+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:21.292281+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:21.292281+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:21.292323+00:00", "trade", 5.39, 3.0]
["2026-08-28T16:23:21.292326+00:00", "trade", 5.39, 5.0]
["2026-08-28T16:23:21.292331+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:21.292332+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.292336+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:21.292338+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.292341+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:21.292342+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:21.292347+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:21.292347+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:21.292347+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:21.292351+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:21.292351+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:21.292356+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:21.292356+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:21.292356+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:21.292362+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:21.292362+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:21.292367+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:21.292411+00:00", "trade", 5.39, 300.0]
["2026-08-28T16:23:21.292412+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.292512+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.292517+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.292517+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.292522+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.292582+00:00", "trade", 5.39, 1.0]
["2026-08-28T16:23:21.292582+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.292582+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.292617+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.292622+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.292682+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.292702+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.292799+00:00", "trade", 5.385, 300.0]
["2026-08-28T16:23:21.292843+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.293003+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.293213+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.293374+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.293399+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.293556+00:00", "trade", 5.385, 300.0]
["2026-08-28T16:23:21.293960+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.294549+00:00", "trade", 5.39, 11.0]
["2026-08-28T16:23:21.294717+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.294727+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.296075+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.296241+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.296251+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.296296+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.296464+00:00", "trade", 5.385, 200.0]
["2026-08-28T16:23:21.297824+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.297864+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.298812+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.301128+00:00", "trade", 5.385, 18.0]
["2026-08-28T16:23:21.302551+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.303478+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.305206+00:00", "trade", 5.39, 1.0]
["2026-08-28T16:23:21.307412+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.318543+00:00", "trade", 5.385, 1000.0]
["2026-08-28T16:23:21.324002+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.324503+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.342846+00:00", "trade", 5.3838, 99.0]
["2026-08-28T16:23:21.342932+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.342962+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.343066+00:00", "trade", 5.39, 800.0]
["2026-08-28T16:23:21.343084+00:00", "trade", 5.39, 700.0]
["2026-08-28T16:23:21.343084+00:00", "trade", 5.39, 2200.0]
["2026-08-28T16:23:21.343087+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.343583+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.367224+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.399436+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.485490+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.507377+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.517065+00:00", "trade", 5.39, 150.0]
["2026-08-28T16:23:21.736816+00:00", "trade", 5.39, 7.0]
["2026-08-28T16:23:21.800920+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:21.803655+00:00", "trade", 5.3868, 1.0]
["2026-08-28T16:23:21.855667+00:00", "trade", 5.3837, 100.0]
["2026-08-28T16:23:22.083690+00:00", "trade", 5.3837, 100.0]
["2026-08-28T16:23:22.142798+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:22.247056+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:22.247101+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:22.247131+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:22.247131+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:22.247134+00:00", "trade", 5.39, 900.0]
["2026-08-28T16:23:22.247181+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:22.247301+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:22.310436+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:22.384231+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:22.590151+00:00", "trade", 5.39, 90.0]
["2026-08-28T16:23:22.590163+00:00", "trade", 5.39, 2400.0]
["2026-08-28T16:23:22.590163+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:22.590205+00:00", "trade", 5.39, 5400.0]
["2026-08-28T16:23:22.590208+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:22.590211+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:22.590214+00:00", "trade", 5.39, 2300.0]
["2026-08-28T16:23:22.590214+00:00", "trade", 5.39, 9600.0]
["2026-08-28T16:23:22.590216+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:22.590218+00:00", "trade", 5.39, 1500.0]
["2026-08-28T16:23:22.590218+00:00", "trade", 5.39, 2000.0]
["2026-08-28T16:23:22.590221+00:00", "trade", 5.39, 3500.0]
["2026-08-28T16:23:22.590221+00:00", "trade", 5.39, 6000.0]
["2026-08-28T16:23:22.590226+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:22.590226+00:00", "trade", 5.39, 300.0]
["2026-08-28T16:23:22.590226+00:00", "trade", 5.39, 300.0]
["2026-08-28T16:23:22.590286+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:22.590311+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:22.590522+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:22.590536+00:00", "trade", 5.39, 50.0]
["2026-08-28T16:23:22.590542+00:00", "trade", 5.39, 400.0]
["2026-08-28T16:23:22.590546+00:00", "trade", 5.39, 400.0]
["2026-08-28T16:23:22.590551+00:00", "trade", 5.39, 1000.0]
["2026-08-28T16:23:22.590551+00:00", "trade", 5.39, 2600.0]
["2026-08-28T16:23:22.590551+00:00", "trade", 5.39, 200.0]
["2026-08-28T16:23:22.590554+00:00", "trade", 5.39, 1500.0]
["2026-08-28T16:23:22.590560+00:00", "trade", 5.39, 700.0]
["2026-08-28T16:23:22.590560+00:00", "trade", 5.39, 35.0]
["2026-08-28T16:23:22.590560+00:00", "trade", 5.39, 42.0]
["2026-08-28T16:23:22.590560+00:00", "trade", 5.39, 1000.0]
["2026-08-28T16:23:22.590563+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:22.590563+00:00", "trade", 5.39, 300.0]
["2026-08-28T16:23:22.590566+00:00", "trade", 5.39, 200.0]
["2026-08-28T16:23:22.590577+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:22.590582+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:22.590667+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:22.590716+00:00", "trade", 5.39, 3700.0]
["2026-08-28T16:23:22.590720+00:00", "trade", 5.39, 1000.0]
["2026-08-28T16:23:22.590720+00:00", "trade", 5.39, 952.0]
["2026-08-28T16:23:22.590726+00:00", "trade", 5.39, 200.0]
["2026-08-28T16:23:22.590726+00:00", "trade", 5.39, 500.0]
["2026-08-28T16:23:22.590726+00:00", "trade", 5.39, 1500.0]
["2026-08-28T16:23:22.590782+00:00", "quote", 5.38, 5.39]
["2026-08-28T16:23:22.590793+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:22.590807+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:22.590858+00:00", "quote", 5.39, 5.39]
["2026-08-28T16:23:22.591098+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.591108+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.591149+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.591229+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.591253+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.591269+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.591349+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.591379+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.591384+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.591384+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.591409+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.591429+00:00", "trade", 5.39, 900.0]
["2026-08-28T16:23:22.591459+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.591498+00:00", "trade", 5.39, 4500.0]
["2026-08-28T16:23:22.591591+00:00", "trade", 5.395, 1300.0]
["2026-08-28T16:23:22.591594+00:00", "trade", 5.395, 1692.0]
["2026-08-28T16:23:22.591654+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.591830+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.591870+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.591910+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.591985+00:00", "trade", 5.395, 2992.0]
["2026-08-28T16:23:22.592180+00:00", "trade", 5.395, 4845.0]
["2026-08-28T16:23:22.592180+00:00", "trade", 5.395, 1139.0]
["2026-08-28T16:23:22.592283+00:00", "trade", 5.395, 1400.0]
["2026-08-28T16:23:22.592283+00:00", "trade", 5.395, 1592.0]
["2026-08-28T16:23:22.592306+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.592641+00:00", "trade", 5.39, 500.0]
["2026-08-28T16:23:22.593065+00:00", "trade", 5.395, 2992.0]
["2026-08-28T16:23:22.593125+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:23:22.593830+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.593830+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.594451+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.594456+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.594782+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.594782+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.595468+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.597184+00:00", "trade", 5.395, 1500.0]
["2026-08-28T16:23:22.597241+00:00", "trade", 5.395, 2250.0]
["2026-08-28T16:23:22.598396+00:00", "trade", 5.395, 3734.0]
["2026-08-28T16:23:22.602666+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.720230+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:22.794721+00:00", "trade", 5.3919, 521.0]
["2026-08-28T16:23:25.090438+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:25.207376+00:00", "trade", 5.39, 19446.0]
["2026-08-28T16:23:25.208318+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:29.499768+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:23:30.002532+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:31.032288+00:00", "trade", 5.3991, 1950.0]
["2026-08-28T16:23:33.517238+00:00", "trade", 5.395, 40.0]
["2026-08-28T16:23:36.297603+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:36.298044+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:36.298720+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:39.273931+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:39.274578+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:44.749424+00:00", "trade", 5.3991, 1000.0]
["2026-08-28T16:23:46.515046+00:00", "trade", 5.39, 1500.0]
["2026-08-28T16:23:46.969149+00:00", "trade", 5.395, 2600.0]
["2026-08-28T16:23:49.073890+00:00", "trade", 5.3909, 1500.0]
["2026-08-28T16:23:49.695489+00:00", "trade", 5.395, 10.0]
["2026-08-28T16:23:54.377842+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:54.378318+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:54.478240+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:54.478451+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:54.479032+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:54.519729+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:54.952377+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:54.967418+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:54.967468+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:54.967869+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:54.968094+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:54.968210+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:56.605300+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:56.605626+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:56.606373+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:56.634341+00:00", "trade", 5.3901, 5.0]
["2026-08-28T16:23:56.689411+00:00", "trade", 5.395, 52.0]
["2026-08-28T16:23:56.708992+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:56.738086+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:56.738527+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:56.847406+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:56.993373+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:57.345048+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:57.385419+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:57.489131+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:57.538468+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:57.644204+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:57.731632+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:57.732048+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:58.828157+00:00", "trade", 5.3968, 125.0]
["2026-08-28T16:23:59.164112+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:59.164112+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:59.164628+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:23:59.164663+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:00.002554+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:00.309649+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:00.309649+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:00.415060+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:00.415676+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:00.613266+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:00.613306+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:00.755614+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:00.756832+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:00.870828+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:00.871469+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:00.964901+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:00.965503+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.007142+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.008315+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.010430+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.011116+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.096023+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.096700+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.116426+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.117068+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.146964+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.147641+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.147761+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.148668+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.346363+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:24:01.351911+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.352548+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.400930+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:24:01.417607+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.418489+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.418524+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.419326+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.615783+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.616510+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.790970+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:01.791571+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:02.050852+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:02.051408+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:02.105111+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:02.105913+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:02.106028+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:02.106910+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:02.209384+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:02.210025+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:02.282272+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:02.282869+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:02.448101+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:02.448663+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:02.815660+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:02.816301+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:02.816710+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:24:02.816906+00:00", "trade", 5.39, 1000.0]
["2026-08-28T16:24:02.961191+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:02.961752+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:03.344993+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:03.345699+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:04.054638+00:00", "trade", 5.395, 69.0]
["2026-08-28T16:24:04.155599+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:04.156301+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:04.157392+00:00", "trade", 5.395, 6.0]
["2026-08-28T16:24:04.255913+00:00", "trade", 5.395, 50.0]
["2026-08-28T16:24:04.665874+00:00", "trade", 5.3915, 10.0]
["2026-08-28T16:24:09.668202+00:00", "trade", 5.3942, 100.0]
["2026-08-28T16:24:09.753572+00:00", "trade", 5.39, 57.0]
["2026-08-28T16:24:09.753578+00:00", "trade", 5.39, 125.0]
["2026-08-28T16:24:09.754616+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:09.754616+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:09.754651+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:09.835376+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:24:09.836375+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:09.887378+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:24:10.544016+00:00", "trade", 5.3914, 265.0]
["2026-08-28T16:24:11.822986+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:11.833306+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:11.846968+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:11.848688+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:11.860927+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:11.867357+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:11.898666+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:11.933529+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:11.948871+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:11.960523+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:11.960584+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:12.014707+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:12.028861+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:12.053519+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:12.064480+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:12.064495+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:24:12.064495+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:24:12.064496+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:12.064498+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:24:12.064751+00:00", "trade", 5.395, 1200.0]
["2026-08-28T16:24:12.065097+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:12.065112+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:12.065137+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:12.065137+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:12.065332+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:12.070049+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:13.506121+00:00", "trade", 5.3909, 1460.0]
["2026-08-28T16:24:13.982204+00:00", "trade", 5.3914, 15.0]
["2026-08-28T16:24:15.336291+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:15.337469+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:16.095416+00:00", "trade", 5.3942, 32.0]
["2026-08-28T16:24:17.959646+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:17.985632+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:18.010953+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:18.122954+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:18.778633+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:24:18.779254+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:18.827694+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:18.887726+00:00", "trade", 5.3932, 99.0]
["2026-08-28T16:24:19.079336+00:00", "trade", 5.39, 1500.0]
["2026-08-28T16:24:20.625926+00:00", "trade", 5.395, 63.0]
["2026-08-28T16:24:20.626061+00:00", "trade", 5.395, 63.0]
["2026-08-28T16:24:20.626230+00:00", "trade", 5.395, 63.0]
["2026-08-28T16:24:20.681294+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:20.681780+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:20.766844+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:24:20.820029+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:24:21.140708+00:00", "trade", 5.395, 63.0]
["2026-08-28T16:24:22.594251+00:00", "trade", 5.3909, 1500.0]
["2026-08-28T16:24:23.468050+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:24:27.432813+00:00", "trade", 5.3932, 300.0]
["2026-08-28T16:24:28.107214+00:00", "trade", 5.3941, 100.0]
["2026-08-28T16:24:30.002587+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:30.062416+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:24:30.116295+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:24:30.861237+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:24:30.943038+00:00", "trade", 5.395, 99.0]
["2026-08-28T16:24:34.930436+00:00", "trade", 5.39, 1500.0]
["2026-08-28T16:24:36.018506+00:00", "trade", 5.394, 1.0]
["2026-08-28T16:24:36.662441+00:00", "trade", 5.395, 50.0]
["2026-08-28T16:24:37.167795+00:00", "trade", 5.3909, 1500.0]
["2026-08-28T16:24:38.823686+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:38.902567+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:24:38.961856+00:00", "trade", 5.395, 99.0]
["2026-08-28T16:24:38.961880+00:00", "trade", 5.395, 7201.0]
["2026-08-28T16:24:39.655301+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:24:39.709120+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:24:40.656030+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:40.656060+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:40.656522+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:40.656762+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:40.656898+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:40.657719+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:40.658281+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:40.675502+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:40.794364+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:40.795266+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:40.804087+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:40.804368+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:40.806608+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:40.973420+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:40.987568+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:41.015515+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:41.090914+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:41.091741+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:41.168368+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:41.480259+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:41.493606+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:41.531421+00:00", "trade", 5.3999, 4000.0]
["2026-08-28T16:24:41.666241+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:41.713353+00:00", "trade", 5.3941, 26.0]
["2026-08-28T16:24:42.107791+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:42.173747+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:24:42.772242+00:00", "trade", 5.3962, 1.0]
["2026-08-28T16:24:43.773883+00:00", "trade", 5.3941, 1.0]
["2026-08-28T16:24:43.791069+00:00", "trade", 5.395, 75.0]
["2026-08-28T16:24:44.608965+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:44.609521+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:45.668047+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:45.797605+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:46.343406+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:24:46.437280+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:47.687206+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:48.064267+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:48.066507+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:48.067119+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:48.074571+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:48.075478+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:48.086535+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:48.087096+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:48.983687+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:48.984268+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:49.214465+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:49.215202+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:49.215262+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:49.216199+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:49.216605+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:49.217222+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:49.217783+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:49.256580+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:49.257432+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:49.457075+00:00", "trade", 5.3962, 10.0]
["2026-08-28T16:24:49.657719+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:50.236715+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:50.237572+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:50.259549+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:50.260521+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:50.529636+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:50.793603+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:50.794415+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:51.826152+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:51.826739+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:51.827826+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:51.907084+00:00", "trade", 5.395, 73.0]
["2026-08-28T16:24:51.924982+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:51.925624+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:52.930432+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:52.979924+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:52.980861+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:53.374417+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:53.377574+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:53.378136+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:53.379058+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:53.415494+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:53.416346+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:53.428625+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:53.429227+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:53.455680+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:53.456316+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:53.600289+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:53.898262+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:53.928373+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:53.963592+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:53.964419+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:55.412437+00:00", "trade", 5.395, 37.0]
["2026-08-28T16:24:55.412600+00:00", "trade", 5.395, 37.0]
["2026-08-28T16:24:55.412747+00:00", "trade", 5.395, 37.0]
["2026-08-28T16:24:55.412786+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:55.413217+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:55.550659+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:55.566737+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.021186+00:00", "trade", 5.39, 225.0]
["2026-08-28T16:24:56.021186+00:00", "trade", 5.39, 450.0]
["2026-08-28T16:24:56.051278+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.051724+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.052306+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.052421+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.052882+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.053444+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.053594+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.057759+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.057999+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.058365+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.058566+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.059488+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.059548+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.060089+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.060205+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.061904+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.062280+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.062525+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.062565+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.086086+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.137223+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.199295+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.199877+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.200067+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.200729+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.215926+00:00", "trade", 5.395, 39.0]
["2026-08-28T16:24:56.216932+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:56.819880+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:58.287579+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:58.288345+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:58.290230+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:58.291132+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:58.304298+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:58.324476+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:58.325564+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:58.459146+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:58.459828+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:58.638562+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:58.777412+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:59.038874+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:59.039336+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:59.039415+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:59.091779+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:59.168337+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:59.168337+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:59.171740+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:59.184416+00:00", "trade", 5.4, 50.0]
["2026-08-28T16:24:59.184434+00:00", "trade", 5.395, 50.0]
["2026-08-28T16:24:59.185422+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:59.269532+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:59.275687+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:59.559937+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:59.560544+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:59.560899+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:59.562092+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:59.562654+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:59.661940+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:24:59.662576+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:00.002609+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:00.011185+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:00.011771+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:00.017294+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:00.018652+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:00.286379+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:00.286980+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.124892+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.126535+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.126586+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.129472+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.129933+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.199577+00:00", "trade", 5.395, 1300.0]
["2026-08-28T16:25:01.200160+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.200160+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.404200+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.404401+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.404646+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.405027+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.405744+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.464804+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.604386+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.734731+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.736370+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.851839+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.852290+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.896059+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.896585+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:01.936545+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:02.043570+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:02.126823+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:02.548691+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:25:02.606368+00:00", "trade", 5.3932, 99.0]
["2026-08-28T16:25:02.640629+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:02.796200+00:00", "trade", 5.395, 20.0]
["2026-08-28T16:25:03.052047+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:03.052382+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:03.153708+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:03.261269+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:03.614625+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:25:03.668516+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:25:04.070697+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:04.071610+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:04.353845+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:04.354607+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:05.454526+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:05.503187+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:05.638238+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:05.640794+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:05.675612+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:05.713973+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:05.779749+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:06.045410+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:25:06.335861+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:06.335886+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:06.336297+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:06.336467+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:06.336547+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:06.957328+00:00", "trade", 5.39, 1500.0]
["2026-08-28T16:25:06.964136+00:00", "trade", 5.39, 400.0]
["2026-08-28T16:25:08.027696+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:09.558212+00:00", "trade", 5.3901, 1500.0]
["2026-08-28T16:25:09.893776+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:09.894323+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:10.388903+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:10.389479+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:10.390767+00:00", "trade", 5.39, 6.0]
["2026-08-28T16:25:10.391282+00:00", "trade", 5.39, 94.0]
["2026-08-28T16:25:10.391284+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:10.756943+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:10.791037+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:25:10.793349+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:10.793370+00:00", "trade", 5.39, 94.0]
["2026-08-28T16:25:10.793923+00:00", "trade", 5.39, 6.0]
["2026-08-28T16:25:10.800443+00:00", "trade", 5.3936, 10.0]
["2026-08-28T16:25:10.912288+00:00", "trade", 5.3903, 99.0]
["2026-08-28T16:25:10.959208+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:10.963754+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:11.333986+00:00", "trade", 5.39, 42.0]
["2026-08-28T16:25:12.120203+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:12.363746+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:13.991296+00:00", "trade", 5.3937, 10.0]
["2026-08-28T16:25:14.209829+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:14.216510+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:15.849325+00:00", "trade", 5.3941, 28.0]
["2026-08-28T16:25:18.802278+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:18.802960+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:18.803040+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:18.804002+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:18.809701+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:18.810362+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:18.810954+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:18.811951+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:19.199021+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:19.199888+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:19.802405+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:19.803006+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:19.818809+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:19.819440+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:20.031775+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:20.032477+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:20.034602+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:20.050204+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:20.246711+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:20.247177+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:20.303621+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:20.304478+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:20.304623+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:20.336494+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:20.447187+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:20.447212+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:20.448636+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:20.451056+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:20.456895+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:20.963676+00:00", "trade", 5.395, 73.0]
["2026-08-28T16:25:20.964157+00:00", "trade", 5.395, 63.0]
["2026-08-28T16:25:20.964223+00:00", "trade", 5.395, 10.0]
["2026-08-28T16:25:20.964268+00:00", "trade", 5.395, 73.0]
["2026-08-28T16:25:20.964331+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:20.964808+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:21.021838+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:21.175568+00:00", "trade", 5.395, 76.0]
["2026-08-28T16:25:22.131835+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:25:22.382923+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:22.383564+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:22.391288+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:22.391964+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:22.464426+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:22.465068+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:22.850990+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:22.851672+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:22.870161+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:23.584353+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:23.584914+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:23.706709+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:23.707471+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:23.758362+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:23.758968+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:26.260446+00:00", "trade", 5.3902, 50.0]
["2026-08-28T16:25:28.426695+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:25:28.450814+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.451696+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.464581+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.465323+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.465338+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.465433+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.466536+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.475357+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.475863+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.475983+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.478023+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.511352+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.511373+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.511503+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.511954+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.512435+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.519241+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.519311+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.519517+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.519788+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.523000+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.889276+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:28.909908+00:00", "trade", 5.3941, 261.0]
["2026-08-28T16:25:30.002637+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:30.793176+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:30.793336+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:30.793797+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:30.793917+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:32.388455+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:25:32.458885+00:00", "trade", 5.3901, 99.0]
["2026-08-28T16:25:32.495647+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:32.569960+00:00", "trade", 5.3984, 200.0]
["2026-08-28T16:25:32.852442+00:00", "trade", 5.395, 159.0]
["2026-08-28T16:25:32.853357+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:32.908944+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:32.909425+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:32.996163+00:00", "trade", 5.395, 61.0]
["2026-08-28T16:25:33.508739+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:33.550594+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:34.143708+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:34.606604+00:00", "trade", 5.395, 2.0]
["2026-08-28T16:25:35.117182+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:35.392811+00:00", "trade", 5.3985, 100.0]
["2026-08-28T16:25:36.326872+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:36.326962+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:36.327559+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:36.328566+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:37.466706+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:37.467583+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:37.724062+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:37.724734+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:38.237523+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:38.238350+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:38.470040+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:38.470697+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:38.911454+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:38.912081+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:39.259085+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:39.259687+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:40.813073+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:40.813715+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:40.995768+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:40.996369+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:41.031337+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:41.753048+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:41.753048+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:41.753769+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:41.781645+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:41.782548+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:42.020983+00:00", "trade", 5.395, 300.0]
["2026-08-28T16:25:42.020986+00:00", "trade", 5.395, 500.0]
["2026-08-28T16:25:42.021666+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:42.022307+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:43.175409+00:00", "trade", 5.395, 1.0]
["2026-08-28T16:25:43.175424+00:00", "trade", 5.4, 1.0]
["2026-08-28T16:25:43.499298+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:43.499904+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:43.612436+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:43.613023+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:43.650151+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:43.650828+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:43.652030+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:43.652597+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:43.872109+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:43.872700+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:43.989382+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:43.990620+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:44.200855+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:44.201516+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:44.206097+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:44.206694+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:44.241025+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:44.241707+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:44.302526+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:44.303243+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:44.306516+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:44.307127+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:44.965813+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:44.966399+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:45.720935+00:00", "trade", 5.395, 84.0]
["2026-08-28T16:25:47.304100+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:47.304661+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:47.456192+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:47.457194+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:49.838313+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:49.838964+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:50.287500+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:25:50.288917+00:00", "trade", 5.395, 300.0]
["2026-08-28T16:25:50.288929+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:25:50.289010+00:00", "trade", 5.395, 302.0]
["2026-08-28T16:25:50.289061+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:25:50.289184+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:25:50.289380+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:25:50.290381+00:00", "trade", 5.395, 387.0]
["2026-08-28T16:25:50.290453+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:25:50.342155+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:25:50.373899+00:00", "trade", 5.395, 300.0]
["2026-08-28T16:25:50.374287+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:25:50.374335+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:25:50.374395+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:25:50.374413+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:25:50.374462+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:50.374533+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:25:50.374699+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:25:50.379146+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:25:50.421294+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:25:50.833358+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:50.833929+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:51.258829+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:51.259390+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:54.386682+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:54.387364+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:54.916045+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:54.917519+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:54.919037+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:54.919709+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:58.009983+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:58.010540+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:58.239734+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:58.240286+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:58.308147+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:58.308708+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:58.381060+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:58.381742+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:59.318568+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:59.319155+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:59.481900+00:00", "trade", 5.395, 50.0]
["2026-08-28T16:25:59.995001+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:25:59.995668+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:00.002660+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:00.006869+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:00.007430+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:00.104343+00:00", "trade", 5.398, 100.0]
["2026-08-28T16:26:00.450676+00:00", "trade", 5.3935, 1.0]
["2026-08-28T16:26:04.852796+00:00", "trade", 5.3968, 500.0]
["2026-08-28T16:26:09.611533+00:00", "trade", 5.395, 936.0]
["2026-08-28T16:26:10.873364+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:10.873961+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:14.000500+00:00", "trade", 5.3947, 16.0]
["2026-08-28T16:26:14.142564+00:00", "trade", 5.395, 307.0]
["2026-08-28T16:26:14.258348+00:00", "trade", 5.395, 4390.0]
["2026-08-28T16:26:14.258348+00:00", "trade", 5.395, 603.0]
["2026-08-28T16:26:14.262905+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:14.263346+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:15.064204+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:15.064745+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:15.064760+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:15.065282+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:15.112619+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:16.623064+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:16.623655+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:16.644425+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:16.645066+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:17.540835+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:17.578861+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:17.587661+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:17.588303+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:17.592403+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:17.593601+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:19.056287+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:19.056738+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:19.878140+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:19.878601+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:20.119163+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:20.129212+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:20.233915+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:20.259055+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:20.403378+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:20.403980+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:20.510242+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:20.510683+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:20.510708+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:20.527383+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:20.527613+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:20.594557+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:21.103206+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:21.103718+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:21.206983+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:21.637682+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:23.023706+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:23.024152+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:23.126490+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:23.126916+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:23.126961+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:23.130519+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:23.130560+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:23.136845+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:23.136895+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:23.146081+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:23.249592+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:23.312487+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:23.431450+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:23.442646+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:23.561268+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:23.584990+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:24.539528+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:24.540039+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:24.540044+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:24.540515+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:24.840508+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:24.840939+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:24.945658+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:25.003075+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:25.114033+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:25.117381+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:25.117717+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:25.118193+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:25.744657+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:25.745093+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:25.915002+00:00", "trade", 5.395, 7.0]
["2026-08-28T16:26:25.916370+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:26.188627+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:26.188637+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:26.547901+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:26.753996+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:26.756006+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:27.644507+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:28.146154+00:00", "trade", 5.395, 146.0]
["2026-08-28T16:26:28.364203+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:28.516647+00:00", "trade", 5.392, 40.0]
["2026-08-28T16:26:29.087484+00:00", "trade", 5.3949, 10.0]
["2026-08-28T16:26:29.699581+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:29.757584+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:29.757800+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:30.002682+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:32.821377+00:00", "trade", 5.395, 99.0]
["2026-08-28T16:26:32.821383+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:26:32.821510+00:00", "trade", 5.395, 173.0]
["2026-08-28T16:26:33.217507+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:33.218213+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:33.716292+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:26:34.468214+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:34.782978+00:00", "trade", 5.395, 259.0]
["2026-08-28T16:26:35.002284+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:37.378857+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:38.034249+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:38.034700+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:38.034766+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:38.035201+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:38.301653+00:00", "trade", 5.3928, 8.0]
["2026-08-28T16:26:38.352390+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:38.420342+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:38.521051+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:38.539735+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:38.691401+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:38.692108+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:39.242616+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:39.243067+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:39.344298+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:39.344729+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:39.452214+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:39.531117+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:39.632593+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:39.859016+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:40.329018+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:40.926783+00:00", "trade", 5.3928, 100.0]
["2026-08-28T16:26:40.928172+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:43.018525+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:43.018966+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:43.337989+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:43.363074+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:43.390318+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:44.387273+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:44.387789+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:45.610270+00:00", "trade", 5.3928, 110.0]
["2026-08-28T16:26:47.602920+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:47.603181+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:50.953187+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:50.953192+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:50.953348+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:50.953668+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:50.953789+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:50.953829+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:50.954069+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:50.954270+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:51.785475+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:51.891136+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:51.896379+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:52.021817+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:52.030377+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:52.135773+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:52.182789+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:52.818956+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:53.697685+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:53.964288+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:54.019873+00:00", "trade", 5.395, 50.0]
["2026-08-28T16:26:55.337196+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:56.007554+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:56.161505+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:56.161806+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:56.313102+00:00", "trade", 5.3901, 1000.0]
["2026-08-28T16:26:56.517677+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:56.517797+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:56.743393+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:56.743834+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:56.845065+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:56.845867+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:57.263519+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:57.528048+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:57.911196+00:00", "trade", 5.3909, 500.0]
["2026-08-28T16:26:58.299978+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:58.299982+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:58.853979+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:58.854440+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:58.854831+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:59.135207+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:59.148144+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:26:59.148147+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:26:59.218114+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:59.320593+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:59.391391+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:26:59.492567+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:00.002714+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:00.025934+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:00.026405+00:00", "trade", 5.39, 1296.0]
["2026-08-28T16:27:00.026941+00:00", "trade", 5.39, 1300.0]
["2026-08-28T16:27:00.026944+00:00", "trade", 5.39, 1005.0]
["2026-08-28T16:27:00.026977+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:00.027190+00:00", "trade", 5.39, 495.0]
["2026-08-28T16:27:00.027193+00:00", "trade", 5.39, 1073.0]
["2026-08-28T16:27:00.027217+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:00.027615+00:00", "trade", 5.39, 1273.0]
["2026-08-28T16:27:00.027618+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:00.027699+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:00.027699+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:00.027739+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:00.027789+00:00", "trade", 5.39, 1354.0]
["2026-08-28T16:27:00.027792+00:00", "trade", 5.39, 570.0]
["2026-08-28T16:27:00.027819+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:00.028047+00:00", "trade", 5.39, 1396.0]
["2026-08-28T16:27:00.028059+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:00.028165+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:00.028165+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:00.028207+00:00", "trade", 5.39, 305.0]
["2026-08-28T16:27:00.028210+00:00", "trade", 5.39, 195.0]
["2026-08-28T16:27:00.028210+00:00", "trade", 5.39, 2669.0]
["2026-08-28T16:27:00.028210+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:00.028480+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:27:00.028500+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:00.028796+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:27:00.028821+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:00.028847+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:27:00.028861+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:00.028886+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:27:00.028896+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:00.028972+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:00.034555+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:27:00.037730+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:27:02.357071+00:00", "trade", 5.3926, 14.0]
["2026-08-28T16:27:04.151029+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:27:04.151357+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:27:04.202824+00:00", "trade", 5.395, 361.0]
["2026-08-28T16:27:04.203368+00:00", "trade", 5.395, 700.0]
["2026-08-28T16:27:04.203768+00:00", "trade", 5.395, 600.0]
["2026-08-28T16:27:04.205645+00:00", "trade", 5.39, 108.0]
["2026-08-28T16:27:04.205658+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:04.218343+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:04.241216+00:00", "trade", 5.395, 700.0]
["2026-08-28T16:27:05.116603+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:27:05.117795+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:05.173035+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:27:05.228935+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:27:05.418686+00:00", "trade", 5.3923, 11.0]
["2026-08-28T16:27:05.898539+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:27:05.955843+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:27:06.979961+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:07.143702+00:00", "trade", 5.39, 85.0]
["2026-08-28T16:27:07.971041+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:07.971483+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:08.001278+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:08.812064+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:27:08.883890+00:00", "trade", 5.3902, 99.0]
["2026-08-28T16:27:10.566542+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:27:12.857771+00:00", "trade", 5.39, 85.0]
["2026-08-28T16:27:14.013156+00:00", "trade", 5.392, 15.0]
["2026-08-28T16:27:14.224709+00:00", "trade", 5.3951, 192.0]
["2026-08-28T16:27:15.566946+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:27:15.710053+00:00", "trade", 5.3922, 1.0]
["2026-08-28T16:27:18.304132+00:00", "trade", 5.39, 85.0]
["2026-08-28T16:27:18.698286+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:18.698757+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:19.826206+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:19.826732+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:21.013168+00:00", "trade", 5.39, 97.0]
["2026-08-28T16:27:21.013197+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:21.014666+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:21.502828+00:00", "trade", 5.3938, 1.0]
["2026-08-28T16:27:22.127587+00:00", "trade", 5.39, 62.0]
["2026-08-28T16:27:22.128735+00:00", "trade", 5.39, 4308.0]
["2026-08-28T16:27:22.128749+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:22.128991+00:00", "trade", 5.39, 4591.0]
["2026-08-28T16:27:22.128999+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:22.129466+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:22.129466+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:22.129469+00:00", "trade", 5.39, 1677.0]
["2026-08-28T16:27:22.129520+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:22.129692+00:00", "trade", 5.39, 411.0]
["2026-08-28T16:27:22.129706+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:22.129876+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:22.130067+00:00", "trade", 5.39, 3180.0]
["2026-08-28T16:27:22.130082+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:22.130638+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:22.130638+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:22.130723+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:22.130732+00:00", "trade", 5.39, 1156.0]
["2026-08-28T16:27:22.131004+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:22.131244+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:22.131472+00:00", "trade", 5.39, 648.0]
["2026-08-28T16:27:22.131480+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:22.131869+00:00", "trade", 5.39, 179.0]
["2026-08-28T16:27:22.131881+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:22.131921+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:22.131950+00:00", "trade", 5.39, 106.0]
["2026-08-28T16:27:22.132076+00:00", "trade", 5.39, 96.0]
["2026-08-28T16:27:22.132455+00:00", "trade", 5.39, 87.0]
["2026-08-28T16:27:22.132462+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:22.132643+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:22.134332+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:27:22.143759+00:00", "trade", 5.39, 11.0]
["2026-08-28T16:27:22.473152+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:22.473232+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:22.473753+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:26.195330+00:00", "trade", 5.3921, 1.0]
["2026-08-28T16:27:26.567275+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:27:27.972662+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:28.895919+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:27:29.075292+00:00", "trade", 5.3932, 99.0]
["2026-08-28T16:27:29.206320+00:00", "trade", 5.39, 85.0]
["2026-08-28T16:27:30.002736+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:30.458876+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:30.503436+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:30.505667+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:30.719064+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:30.887189+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:30.887730+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.033170+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.035977+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.038819+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.039335+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.073271+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.074148+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.110239+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.110880+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.297023+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.333073+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.333675+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.342160+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.342235+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.342876+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.373234+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.373805+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.376567+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.593041+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.594184+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.620150+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:31.621248+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:32.467950+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:32.468637+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:32.567444+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:27:32.929392+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:32.929943+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:33.273384+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:33.273986+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:33.540945+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:33.591582+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.591591+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.591597+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.591615+00:00", "trade", 5.395, 300.0]
["2026-08-28T16:27:33.591615+00:00", "trade", 5.395, 500.0]
["2026-08-28T16:27:33.591630+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.591654+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.591672+00:00", "trade", 5.395, 20.0]
["2026-08-28T16:27:33.591675+00:00", "trade", 5.395, 780.0]
["2026-08-28T16:27:33.591693+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.591723+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.591846+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.591933+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.591936+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.592009+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.592060+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.592114+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.592126+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.592153+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.592222+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.592276+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.592345+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.592481+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:27:33.592487+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:27:33.592493+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:27:33.592508+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.592764+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:27:33.592926+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:27:33.593016+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:27:33.593254+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.593266+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.593536+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:27:33.593909+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:27:33.606981+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:27:33.609318+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:33.609874+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:33.612931+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:33.613498+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:33.613643+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:33.614109+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:33.653027+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:33.654310+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:33.808516+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:33.809158+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:33.809539+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:33.810436+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.072148+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.072829+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.114995+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.117285+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.125505+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.126141+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.129484+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.130065+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.130607+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.131218+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.153070+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.153697+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.190283+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.191421+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.273110+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.273812+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.593091+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.593732+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.609991+00:00", "trade", 5.3927, 1.0]
["2026-08-28T16:27:34.905253+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.982140+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:34.982822+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:35.005530+00:00", "trade", 5.395, 500.0]
["2026-08-28T16:27:35.005902+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:35.006368+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:35.013269+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:35.013871+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:35.017625+00:00", "trade", 5.395, 300.0]
["2026-08-28T16:27:35.111102+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:35.111703+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:35.276836+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:35.277477+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:35.313087+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:35.313728+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:35.321011+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:35.321813+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:35.327050+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:35.327646+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:35.576879+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:35.577455+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:35.993148+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:35.993744+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:36.053065+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:36.054248+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:36.064776+00:00", "trade", 5.39, 85.0]
["2026-08-28T16:27:36.392362+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:36.393119+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:36.585764+00:00", "trade", 5.3921, 10.0]
["2026-08-28T16:27:36.770511+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:36.771683+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:36.798733+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:36.799444+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:36.833420+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:36.834057+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.435220+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.435852+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.460243+00:00", "trade", 5.3977, 1.0]
["2026-08-28T16:27:37.587066+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.599325+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.599892+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.600809+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.601390+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.616341+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.621077+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.632980+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.634173+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.680578+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.686332+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.687019+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.688252+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.688838+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.698561+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.731880+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.773274+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.773845+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:37.935754+00:00", "trade", 5.3999, 1000.0]
["2026-08-28T16:27:38.117683+00:00", "trade", 5.3923, 100.0]
["2026-08-28T16:27:38.877127+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:38.877764+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:38.880044+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:38.880766+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:38.913017+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:38.914180+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:38.914231+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:27:38.993123+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:38.993724+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:39.024507+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:39.056103+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:39.111644+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:39.156080+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:39.264212+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:39.506693+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:39.507330+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:39.739066+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:39.740208+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:39.742965+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:39.773257+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:39.773859+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:40.005815+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:40.311015+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:27:40.420896+00:00", "trade", 5.395, 500.0]
["2026-08-28T16:27:40.437709+00:00", "trade", 5.3932, 99.0]
["2026-08-28T16:27:41.581284+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:41.581765+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:41.644528+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:27:41.712496+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:27:41.895656+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:41.896443+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:41.918195+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:41.981044+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:41.986618+00:00", "trade", 5.3938, 14.0]
["2026-08-28T16:27:42.014864+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.063520+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.064643+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.074927+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.076641+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.076927+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.078170+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.078806+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.079844+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.080445+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.113007+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.113609+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.433198+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.433399+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.433685+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.434241+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.434998+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.435524+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.437203+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.438441+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.463490+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.463937+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.533276+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.533828+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.709756+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.811698+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.812314+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.871741+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.872302+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.893312+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.893853+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.941491+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:42.942168+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:43.035724+00:00", "trade", 5.3923, 300.0]
["2026-08-28T16:27:43.196006+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:43.197169+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:43.253027+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:43.253663+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:43.254946+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:43.255538+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:43.293082+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:43.293633+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:44.237963+00:00", "trade", 5.3923, 256.0]
["2026-08-28T16:27:44.593142+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:44.735252+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:27:44.735871+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:44.843137+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:27:44.843707+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:45.156531+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:45.293291+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:45.293772+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:45.361117+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:45.361352+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:45.361593+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:45.362235+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:45.362836+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:45.363472+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:45.778965+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:45.779286+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:45.779376+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:45.780719+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:45.782528+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:45.783370+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:45.833023+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:45.833068+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:45.833585+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:45.834181+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:45.891007+00:00", "trade", 5.3923, 9.0]
["2026-08-28T16:27:46.007438+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.008104+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.008245+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.008515+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.008561+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.009082+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.033169+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.033770+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.036652+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.037204+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.163534+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.191460+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.192102+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.193239+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.194101+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.199474+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.200667+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.209027+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.210230+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.210390+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.211257+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.233139+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.234302+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.269806+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.270408+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.287533+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.288325+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.313129+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.313781+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.389686+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.390889+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.413012+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.413683+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.414094+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.414731+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.437705+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.438327+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.473029+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.473596+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.573428+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.574029+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.578044+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.578625+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.587111+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.587712+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.769136+00:00", "trade", 5.39, 85.0]
["2026-08-28T16:27:46.793205+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:46.793777+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:47.273417+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:47.274253+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:47.904536+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:47.905178+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:47.933109+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:47.933671+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:48.474606+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:48.475483+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:48.475564+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:48.476165+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:48.512446+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:48.514095+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:48.606587+00:00", "trade", 5.395, 1.0]
["2026-08-28T16:27:48.621716+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:48.622533+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:48.653060+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:48.653662+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:48.913148+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:48.913705+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:49.053071+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:49.053712+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:49.194041+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:49.194678+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:49.296555+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:49.297752+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:50.144766+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:27:50.333289+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:50.333850+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:50.348134+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:50.348690+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:50.373304+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:50.373855+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:50.513146+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:50.513747+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:50.516734+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:50.517336+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:50.517461+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:50.518869+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:50.519140+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:50.519857+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:50.524633+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:50.525235+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:50.553402+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:50.553958+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:50.667653+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:50.668801+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:52.740234+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:52.885439+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:53.915933+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:54.521918+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:55.077393+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:55.078556+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:55.078556+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:55.397865+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:56.066594+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:27:57.327090+00:00", "trade", 5.39, 85.0]
["2026-08-28T16:27:57.328202+00:00", "trade", 5.395, 968.0]
["2026-08-28T16:27:57.970960+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:00.002754+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:00.827968+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:28:00.910526+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:01.093090+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:01.093747+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:01.192034+00:00", "trade", 5.3927, 1.0]
["2026-08-28T16:28:01.500147+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:01.500759+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:01.501240+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:01.605216+00:00", "trade", 5.395, 15.0]
["2026-08-28T16:28:02.566932+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:28:03.027076+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:03.027322+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:03.027773+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:03.070869+00:00", "trade", 5.395, 29.0]
["2026-08-28T16:28:08.831782+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:08.832283+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:08.908278+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:10.114961+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:10.121872+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:10.186902+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:10.410594+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:10.412593+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:10.608243+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:10.615877+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:11.005482+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:11.082641+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:11.113203+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:11.113805+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:11.274682+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:11.275178+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:11.889699+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:11.890175+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:12.463021+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:12.481595+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:12.588023+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:12.588625+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:12.689424+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:12.698501+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:14.022561+00:00", "trade", 5.393, 10.0]
["2026-08-28T16:28:14.037172+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:14.038826+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:14.243198+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:28:14.244280+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:16.442099+00:00", "trade", 5.395, 25.0]
["2026-08-28T16:28:17.664354+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:28:18.287494+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:20.503070+00:00", "trade", 5.39, 85.0]
["2026-08-28T16:28:21.491793+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:28:22.522313+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:22.522789+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:22.676708+00:00", "trade", 5.395, 182.0]
["2026-08-28T16:28:22.676768+00:00", "trade", 5.395, 4500.0]
["2026-08-28T16:28:22.677739+00:00", "trade", 5.395, 1318.0]
["2026-08-28T16:28:28.063966+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:28:28.566791+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:28:28.596231+00:00", "trade", 5.395, 127.0]
["2026-08-28T16:28:29.718297+00:00", "trade", 5.395, 25.0]
["2026-08-28T16:28:30.002781+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:31.116453+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:31.417043+00:00", "trade", 5.39, 85.0]
["2026-08-28T16:28:33.566774+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:28:34.392599+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:34.393135+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:34.393546+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:34.395511+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:35.457869+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:28:36.084640+00:00", "trade", 5.39, 85.0]
["2026-08-28T16:28:36.311594+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:36.981597+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:37.085629+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:37.935925+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:38.038152+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:38.038593+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:38.046460+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:28:38.576031+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:38.576497+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:39.012392+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:28:39.855467+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:39.855933+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:40.027019+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:40.041869+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:40.192041+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:40.201539+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:40.302409+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:40.365378+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:41.033922+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:41.034368+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:42.060042+00:00", "trade", 5.3963, 100.0]
["2026-08-28T16:28:42.169340+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:42.169817+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:42.713223+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:42.714090+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:42.815065+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:42.831434+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:42.970795+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:42.971196+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:43.070936+00:00", "trade", 5.395, 25.0]
["2026-08-28T16:28:45.383456+00:00", "trade", 5.3953, 10.0]
["2026-08-28T16:28:45.996261+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:46.732754+00:00", "trade", 5.39, 85.0]
["2026-08-28T16:28:47.614647+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:47.686022+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:28:48.343833+00:00", "trade", 5.3939, 1.0]
["2026-08-28T16:28:49.042399+00:00", "trade", 5.395, 20.0]
["2026-08-28T16:28:49.394064+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:28:49.394370+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:28:49.395964+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:28:50.567323+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:28:54.059823+00:00", "trade", 5.395, 94.0]
["2026-08-28T16:28:54.067040+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:28:54.395159+00:00", "trade", 5.395, 7.0]
["2026-08-28T16:28:54.395225+00:00", "trade", 5.395, 93.0]
["2026-08-28T16:28:54.397117+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:28:56.470815+00:00", "trade", 5.395, 25.0]
["2026-08-28T16:28:56.656518+00:00", "trade", 5.3932, 1.0]
["2026-08-28T16:28:58.146571+00:00", "trade", 5.3955, 254.0]
["2026-08-28T16:28:59.218424+00:00", "trade", 5.39, 85.0]
["2026-08-28T16:28:59.658921+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:28:59.703076+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.002808+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.131715+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:29:00.131715+00:00", "trade", 5.39, 756.0]
["2026-08-28T16:29:00.132767+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.132804+00:00", "trade", 5.39, 544.0]
["2026-08-28T16:29:00.132876+00:00", "trade", 5.39, 600.0]
["2026-08-28T16:29:00.133342+00:00", "trade", 5.39, 2615.0]
["2026-08-28T16:29:00.133353+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.133479+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.133760+00:00", "trade", 5.39, 3240.0]
["2026-08-28T16:29:00.133769+00:00", "trade", 5.39, 400.0]
["2026-08-28T16:29:00.133775+00:00", "trade", 5.39, 338.0]
["2026-08-28T16:29:00.133799+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.133955+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.134019+00:00", "trade", 5.39, 133.0]
["2026-08-28T16:29:00.134035+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.134187+00:00", "trade", 5.3913, 60.0]
["2026-08-28T16:29:00.134371+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.134501+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.134576+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.134578+00:00", "trade", 5.39, 544.0]
["2026-08-28T16:29:00.134632+00:00", "trade", 5.39, 60.0]
["2026-08-28T16:29:00.134837+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.135032+00:00", "trade", 5.39, 75.0]
["2026-08-28T16:29:00.135047+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.135047+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.136080+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.139498+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.140659+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:29:00.143828+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:29:00.145010+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:29:00.194318+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.245927+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:29:00.300209+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:29:00.456388+00:00", "trade", 5.395, 1.0]
["2026-08-28T16:29:00.513051+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.513086+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.513657+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.809114+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:00.898772+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:29:00.899424+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:01.167563+00:00", "trade", 5.39, 485.0]
["2026-08-28T16:29:01.167590+00:00", "trade", 5.39, 1386.0]
["2026-08-28T16:29:01.167591+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:01.167659+00:00", "trade", 5.39, 2531.0]
["2026-08-28T16:29:01.167774+00:00", "trade", 5.39, 926.0]
["2026-08-28T16:29:01.167999+00:00", "trade", 5.39, 768.0]
["2026-08-28T16:29:01.168293+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:01.168354+00:00", "trade", 5.39, 189.0]
["2026-08-28T16:29:01.168414+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:29:01.168444+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:29:01.168631+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:29:01.169097+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:29:01.169391+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:01.171215+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:01.172041+00:00", "trade", 5.3904, 57.0]
["2026-08-28T16:29:01.172132+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:01.172792+00:00", "trade", 5.39, 90.0]
["2026-08-28T16:29:01.173093+00:00", "trade", 5.3902, 50.0]
["2026-08-28T16:29:01.173147+00:00", "trade", 5.39, 50.0]
["2026-08-28T16:29:01.174362+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:29:01.318606+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:29:01.319603+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:02.005894+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:02.045783+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:02.567676+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:29:02.845058+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:03.019888+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:03.368831+00:00", "trade", 5.3937, 100.0]
["2026-08-28T16:29:03.476168+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:03.587778+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:03.588219+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:03.588740+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:04.700713+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:05.591510+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:05.842391+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:05.842862+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:05.982304+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:06.319720+00:00", "trade", 5.395, 3.0]
["2026-08-28T16:29:07.970644+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:08.004013+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:08.696000+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:29:08.696640+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:08.714567+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:08.754678+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:29:10.135228+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:10.592295+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:10.656317+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:10.688929+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:10.743183+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:10.834044+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:10.981669+00:00", "trade", 5.39, 85.0]
["2026-08-28T16:29:11.035308+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.190172+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:29:11.233303+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.233584+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.233744+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.233864+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.233985+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.234325+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.234461+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.234902+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.306008+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:29:11.640020+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.640476+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.667766+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.668362+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.693011+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.693772+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.861065+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.861671+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.872793+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.873269+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.893031+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.893678+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.938795+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.938930+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:11.939732+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.033986+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.193174+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.193766+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.259787+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.592543+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.593065+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.739863+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:29:12.762422+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.762472+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.763404+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.763404+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.793050+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.793486+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.793732+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.793852+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.794208+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.794408+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.850686+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:29:12.880117+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.927775+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.928442+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.929008+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.951622+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.953105+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:12.953957+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:13.133073+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:13.134196+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:13.233126+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:13.233792+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:13.433216+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:13.433778+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:13.733194+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:13.733836+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:14.031436+00:00", "trade", 5.392, 10.0]
["2026-08-28T16:29:14.067569+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:14.068210+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:14.566964+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:29:15.389496+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:15.390608+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:15.413142+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:15.413823+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:15.848922+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:15.849484+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:15.873130+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:15.873731+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:15.991607+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:15.992769+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:16.013098+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:16.013739+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:16.893104+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:16.893741+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:17.153067+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:17.153628+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:17.816007+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:17.833008+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:17.834291+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:17.893106+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:17.893507+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:17.893667+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:18.385258+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:29:18.433765+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:18.433805+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:18.434402+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:18.434883+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:18.473064+00:00", "trade", 5.3903, 99.0]
["2026-08-28T16:29:18.473094+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:18.473735+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.016315+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.016751+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.053002+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.053724+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.053844+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.054365+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.176114+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:29:19.228528+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:29:19.283801+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.283821+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.284056+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.284482+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.284512+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.284603+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.313050+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.313611+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.324898+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.325560+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.544325+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.545523+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.730223+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:19.775612+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:19.861749+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.862225+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.889785+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:29:19.890713+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.890713+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.940936+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:29:19.941534+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:19.988046+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:29:20.048153+00:00", "trade", 5.3932, 99.0]
["2026-08-28T16:29:20.049440+00:00", "trade", 5.3924, 50.0]
["2026-08-28T16:29:20.293205+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:20.293766+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:20.374864+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:20.375500+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:20.413004+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:20.413646+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:20.414247+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:20.930890+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:20.931577+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:20.938373+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:20.939115+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:20.940758+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:20.941430+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:20.973095+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:20.998929+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:21.253121+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:21.253677+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:21.254732+00:00", "trade", 5.39, 1418.0]
["2026-08-28T16:29:21.314974+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:21.375005+00:00", "trade", 5.3929, 100.0]
["2026-08-28T16:29:21.613317+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:21.633806+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:21.634487+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:21.640807+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:21.641479+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:21.642601+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:21.643208+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:21.643609+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:21.644326+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:21.644406+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:21.645087+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:21.798938+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:21.799494+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:21.944391+00:00", "trade", 5.3937, 200.0]
["2026-08-28T16:29:22.148188+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.148810+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.173097+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.173819+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.173859+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.174460+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.229897+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.230669+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.231957+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.232584+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.233100+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.234197+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.237119+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.238112+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.250326+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.250962+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.251243+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.251804+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.293017+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.293699+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.293964+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.294696+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.326346+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.327584+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.348710+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.349301+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.367640+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.368346+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.379127+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.386720+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.387848+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.413017+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.413694+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.506009+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.507126+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.507687+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.508289+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.508870+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.515562+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:22.526688+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.527254+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.622671+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:22.644181+00:00", "trade", 5.3937, 200.0]
["2026-08-28T16:29:22.690455+00:00", "trade", 5.39, 1700.0]
["2026-08-28T16:29:22.691742+00:00", "trade", 5.3901, 78.0]
["2026-08-28T16:29:22.696982+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.697709+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.698311+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.698907+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:22.831520+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:22.939329+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:23.110039+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:23.173064+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.174146+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.177524+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.178241+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.180146+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.180737+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.213154+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.213836+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.253209+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.253866+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.268470+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:29:23.293184+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.293776+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.294342+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.294903+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.295495+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.302481+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.303058+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.303644+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.305729+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.306386+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.312510+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.313152+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.325239+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:29:23.349232+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.436335+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:23.490942+00:00", "trade", 5.3928, 1700.0]
["2026-08-28T16:29:23.492223+00:00", "trade", 5.3927, 50.0]
["2026-08-28T16:29:23.770956+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:23.773380+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.774017+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.797628+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.798345+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.833037+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.833679+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.833959+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.834561+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.859405+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.860071+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.893015+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.893696+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.928188+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.928830+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:23.958681+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.049868+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.086859+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:24.248735+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.249286+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.291016+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.291677+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.313073+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.313675+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.547510+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.548112+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.553314+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.553971+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.554196+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.554752+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.593114+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.593765+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.594006+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.594647+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.622029+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:24.648335+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.649463+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.673630+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.674231+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.712487+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.713124+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.757299+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.757885+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.793109+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.793791+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.827390+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.828323+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:24.973595+00:00", "trade", 5.3901, 66.0]
["2026-08-28T16:29:24.974249+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.020740+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.021326+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.050826+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.051458+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.054365+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.054996+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.113004+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.113440+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.113696+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.114157+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.119904+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:25.193039+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.193706+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.194262+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.194904+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.436010+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:25.494902+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.495979+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.533113+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.533153+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.533609+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.533749+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.641089+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.642177+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.649193+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.649855+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.930838+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.931920+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.953036+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:25.954113+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:26.071688+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:26.072364+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:26.072610+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:26.073286+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:26.093174+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:26.093775+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:26.136226+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:26.137344+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:26.271885+00:00", "trade", 5.395, 1.0]
["2026-08-28T16:29:26.435267+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:26.513072+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:26.513743+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:26.514325+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:26.514350+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:26.629621+00:00", "trade", 5.39, 1700.0]
["2026-08-28T16:29:26.773155+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:26.773515+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:26.773876+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:26.773997+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:27.075238+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:27.075684+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:27.075929+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:27.076410+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:27.109382+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:27.110687+00:00", "trade", 5.3902, 50.0]
["2026-08-28T16:29:27.113103+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:27.114225+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:27.368011+00:00", "trade", 5.3909, 1700.0]
["2026-08-28T16:29:27.425478+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:27.472542+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:27.473063+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:27.624647+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:27.833484+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:27.834216+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:27.996535+00:00", "trade", 5.3902, 66.0]
["2026-08-28T16:29:28.100103+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:28.176570+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:28.178249+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:28.180284+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:28.180930+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:28.233029+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:28.234387+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:28.316727+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:28.439593+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:28.578583+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:29:28.579882+00:00", "trade", 5.392, 65.0]
["2026-08-28T16:29:28.634333+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:28.793299+00:00", "trade", 5.395, 66.0]
["2026-08-28T16:29:28.793321+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:28.972685+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:29.120089+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:29.287837+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:29.435372+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:29.436018+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:29.438178+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:29.438875+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:29.446784+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:29.447460+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:29.448463+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:29.448623+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:29.449184+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:29.451077+00:00", "trade", 5.3902, 66.0]
["2026-08-28T16:29:29.473191+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:29.473753+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:29.616545+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:29.923281+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:29.924599+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:29.933670+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:29:29.946822+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:29.947454+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:29.947466+00:00", "trade", 5.3902, 66.0]
["2026-08-28T16:29:30.002841+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:30.051923+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:29:30.054310+00:00", "trade", 5.3902, 99.0]
["2026-08-28T16:29:30.293204+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:30.437854+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:30.537817+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:30.608651+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:30.753012+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:30.893131+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:30.894334+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:30.938466+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:29:30.939070+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:30.991882+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:31.007558+00:00", "trade", 5.3902, 99.0]
["2026-08-28T16:29:31.068032+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:31.068072+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:31.068708+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:31.069149+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:31.069270+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:31.069831+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:31.070432+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:31.153019+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:31.153380+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:31.153720+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:31.154181+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:31.174746+00:00", "trade", 5.3913, 43.0]
["2026-08-28T16:29:31.308715+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:31.309721+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:31.626347+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:31.627050+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:31.805509+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:31.903076+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:31.956628+00:00", "trade", 5.3901, 66.0]
["2026-08-28T16:29:32.053233+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:32.053790+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:32.437002+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:32.671618+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:32.672274+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:32.677392+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:32.678795+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:32.713046+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:32.713638+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:32.766909+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:32.767226+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:32.767581+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:32.768784+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:32.768967+00:00", "trade", 5.39, 25.0]
["2026-08-28T16:29:32.768974+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:32.769096+00:00", "trade", 5.39, 6.0]
["2026-08-28T16:29:32.770022+00:00", "trade", 5.39, 32.0]
["2026-08-28T16:29:32.770137+00:00", "trade", 5.39, 26.0]
["2026-08-28T16:29:32.771265+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:32.773024+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:32.773600+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:32.793190+00:00", "trade", 5.39, 11.0]
["2026-08-28T16:29:32.811744+00:00", "trade", 5.39, 101.0]
["2026-08-28T16:29:32.813328+00:00", "trade", 5.39, 158.0]
["2026-08-28T16:29:32.814092+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:29:32.815373+00:00", "trade", 5.3909, 51.0]
["2026-08-28T16:29:32.940331+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:32.966061+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:33.033172+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:33.033904+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:33.281517+00:00", "trade", 5.392, 100.0]
["2026-08-28T16:29:33.290208+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:33.318601+00:00", "trade", 5.3902, 66.0]
["2026-08-28T16:29:33.413056+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:29:33.476320+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:29:33.534114+00:00", "trade", 5.39, 188.0]
["2026-08-28T16:29:33.536713+00:00", "trade", 5.3902, 188.0]
["2026-08-28T16:29:33.606283+00:00", "trade", 5.39, 35.0]
["2026-08-28T16:29:33.636129+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:33.769863+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:33.947009+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:33.949204+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:33.953344+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:34.099235+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:34.293148+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:34.439864+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:34.615400+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:34.745757+00:00", "trade", 5.3936, 200.0]
["2026-08-28T16:29:34.755431+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:34.953857+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:35.110626+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:35.274290+00:00", "trade", 5.3932, 66.0]
["2026-08-28T16:29:35.462802+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:35.634456+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:35.951160+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:36.093623+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:36.422918+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:36.761261+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:36.958464+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:36.994115+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:37.053646+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:29:37.054930+00:00", "trade", 5.3907, 50.0]
["2026-08-28T16:29:37.077733+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:37.106496+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:29:37.116775+00:00", "trade", 5.3928, 1.0]
["2026-08-28T16:29:37.181101+00:00", "trade", 5.395, 1.0]
["2026-08-28T16:29:37.293147+00:00", "trade", 5.3902, 66.0]
["2026-08-28T16:29:37.636578+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:37.954840+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:38.102530+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:38.293399+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:38.434287+00:00", "trade", 5.3901, 66.0]
["2026-08-28T16:29:38.625009+00:00", "trade", 5.3902, 66.0]
["2026-08-28T16:29:39.437718+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:39.452781+00:00", "trade", 5.395, 1.0]
["2026-08-28T16:29:39.759170+00:00", "trade", 5.3932, 66.0]
["2026-08-28T16:29:40.768558+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:40.964539+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:41.084082+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:41.293433+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:41.294115+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:41.294195+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:41.294637+00:00", "trade", 5.3901, 66.0]
["2026-08-28T16:29:41.294796+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:41.295312+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:41.296235+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:41.333007+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:41.333649+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:41.443912+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:41.764849+00:00", "trade", 5.3932, 66.0]
["2026-08-28T16:29:42.102916+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:42.292321+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:42.293279+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:42.294156+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:42.418672+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:42.638786+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:42.673072+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:42.673643+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:42.909396+00:00", "trade", 5.3924, 26.0]
["2026-08-28T16:29:42.931424+00:00", "trade", 5.3938, 66.0]
["2026-08-28T16:29:42.968914+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:43.019816+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:43.107394+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:43.288519+00:00", "trade", 5.3932, 66.0]
["2026-08-28T16:29:43.652780+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:43.653161+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:43.654426+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:29:43.654853+00:00", "trade", 5.39, 2300.0]
["2026-08-28T16:29:43.654855+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:43.654856+00:00", "trade", 5.39, 2388.0]
["2026-08-28T16:29:43.654859+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:29:43.655364+00:00", "trade", 5.39, 5344.0]
["2026-08-28T16:29:43.655376+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:29:43.655379+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:29:43.655379+00:00", "trade", 5.39, 1500.0]
["2026-08-28T16:29:43.655400+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:29:43.655407+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:29:43.655409+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:29:43.655409+00:00", "trade", 5.39, 22.0]
["2026-08-28T16:29:43.655418+00:00", "trade", 5.39, 1600.0]
["2026-08-28T16:29:43.655437+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:29:43.655437+00:00", "trade", 5.39, 300.0]
["2026-08-28T16:29:43.655437+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:29:43.655452+00:00", "trade", 5.39, 400.0]
["2026-08-28T16:29:43.655461+00:00", "trade", 5.39, 200.0]
["2026-08-28T16:29:43.655461+00:00", "trade", 5.39, 700.0]
["2026-08-28T16:29:43.655466+00:00", "trade", 5.39, 500.0]
["2026-08-28T16:29:43.655512+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:43.655599+00:00", "trade", 5.39, 300.0]
["2026-08-28T16:29:43.655802+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:43.655878+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:43.655948+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:43.655963+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:43.655998+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:43.656161+00:00", "trade", 5.3906, 93.0]
["2026-08-28T16:29:43.656221+00:00", "trade", 5.39, 55.0]
["2026-08-28T16:29:43.656228+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:43.656404+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:43.656434+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:43.656559+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:43.656629+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:43.656636+00:00", "trade", 5.39, 125.0]
["2026-08-28T16:29:43.656705+00:00", "trade", 5.3903, 50.0]
["2026-08-28T16:29:43.656757+00:00", "trade", 5.39, 83.0]
["2026-08-28T16:29:43.656811+00:00", "trade", 5.39, 53.0]
["2026-08-28T16:29:43.657722+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:43.657983+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:43.662221+00:00", "trade", 5.39, 200.0]
["2026-08-28T16:29:43.664744+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:29:43.738343+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:43.740804+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:43.740809+00:00", "trade", 5.39, 600.0]
["2026-08-28T16:29:43.785736+00:00", "trade", 5.3921, 12.0]
["2026-08-28T16:29:43.983534+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:44.429052+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:44.743906+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:44.791852+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:44.965837+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:45.281725+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:45.283018+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:29:45.285370+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:45.285376+00:00", "trade", 5.39, 106.0]
["2026-08-28T16:29:45.285554+00:00", "trade", 5.39, 94.0]
["2026-08-28T16:29:45.393179+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:29:45.635309+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:45.637286+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:45.638776+00:00", "trade", 5.39, 6.0]
["2026-08-28T16:29:45.639323+00:00", "trade", 5.39, 94.0]
["2026-08-28T16:29:45.639326+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:45.640604+00:00", "trade", 5.3905, 50.0]
["2026-08-28T16:29:45.975056+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:46.288584+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:46.621205+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:46.621232+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:46.749634+00:00", "trade", 5.395, 12.0]
["2026-08-28T16:29:46.969276+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:47.115462+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:47.287246+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:47.432837+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:47.762227+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:48.115949+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:48.141462+00:00", "trade", 5.3902, 66.0]
["2026-08-28T16:29:48.292114+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:48.629217+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:48.629233+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:48.953821+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:49.137838+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:49.282364+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:49.456845+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:49.609439+00:00", "trade", 5.39, 96.0]
["2026-08-28T16:29:49.609442+00:00", "trade", 5.39, 4437.0]
["2026-08-28T16:29:49.609456+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:49.609772+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:49.609978+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:49.610178+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:49.610414+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:49.610736+00:00", "trade", 5.3902, 129.0]
["2026-08-28T16:29:49.610855+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:49.760209+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:50.079739+00:00", "trade", 5.3932, 66.0]
["2026-08-28T16:29:50.316275+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:50.430138+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:50.640488+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:50.646553+00:00", "trade", 5.3902, 66.0]
["2026-08-28T16:29:50.764351+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:50.764358+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:51.365983+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:29:51.487391+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:29:51.487430+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:52.284760+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:52.452357+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:52.600820+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:52.768014+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:52.976033+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:53.293441+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:53.630539+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:53.789719+00:00", "trade", 5.39, 34.0]
["2026-08-28T16:29:53.962151+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:53.962176+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:54.287859+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:54.433402+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:54.605516+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:54.770675+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:55.119194+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:55.434863+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:56.089762+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:56.095205+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:29:56.158650+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:29:56.210169+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:29:56.960713+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:57.277044+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:57.654029+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:57.795488+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:57.969148+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:58.111693+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:58.112977+00:00", "trade", 5.3913, 51.0]
["2026-08-28T16:29:58.287346+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:58.618331+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:58.620084+00:00", "trade", 5.39, 22.0]
["2026-08-28T16:29:58.626658+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:29:59.001219+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:59.319152+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:29:59.652104+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:59.772943+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:29:59.966907+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:30:00.002862+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:00.098842+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:30:00.190720+00:00", "trade", 5.3905, 10.0]
["2026-08-28T16:30:00.308131+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:30:00.564467+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:00.643473+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:30:00.644621+00:00", "trade", 5.395, 889.0]
["2026-08-28T16:30:00.656067+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:30:00.656075+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:00.851469+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:00.851910+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:00.851930+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:00.973218+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:30:00.973228+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:01.365684+00:00", "trade", 5.3934, 100.0]
["2026-08-28T16:30:01.456834+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:30:01.650656+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:30:01.777774+00:00", "trade", 5.3932, 66.0]
["2026-08-28T16:30:01.968307+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:30:02.229791+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:30:02.344793+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:02.344793+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:02.345239+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:02.345705+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:02.346677+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:02.392486+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:02.392972+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:02.612035+00:00", "trade", 5.3902, 66.0]
["2026-08-28T16:30:02.613316+00:00", "trade", 5.3926, 51.0]
["2026-08-28T16:30:04.124813+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:04.293256+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:30:04.456752+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:04.458727+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:04.609827+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:30:04.611111+00:00", "trade", 5.3907, 50.0]
["2026-08-28T16:30:04.766114+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:30:05.081838+00:00", "trade", 5.395, 66.0]
["2026-08-28T16:30:05.189138+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:05.468509+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:30:05.619278+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:30:05.798242+00:00", "trade", 5.395, 66.0]
["2026-08-28T16:30:05.924586+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:05.925017+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:05.933907+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:30:05.986457+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:06.107046+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:30:06.442581+00:00", "trade", 5.3932, 66.0]
["2026-08-28T16:30:06.623622+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:06.760153+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:30:06.767755+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:30:06.774034+00:00", "trade", 5.3921, 200.0]
["2026-08-28T16:30:06.776458+00:00", "trade", 5.3922, 100.0]
["2026-08-28T16:30:06.848596+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:30:06.902030+00:00", "trade", 5.395, 3700.0]
["2026-08-28T16:30:06.903036+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:06.903218+00:00", "trade", 5.39, 4.0]
["2026-08-28T16:30:06.903218+00:00", "trade", 5.39, 43.0]
["2026-08-28T16:30:06.903345+00:00", "trade", 5.3944, 106.0]
["2026-08-28T16:30:06.910862+00:00", "trade", 5.39, 200.0]
["2026-08-28T16:30:06.913921+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:30:06.955519+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:30:07.019914+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:07.044181+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:07.044226+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:07.044843+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:07.092118+00:00", "trade", 5.3932, 66.0]
["2026-08-28T16:30:07.284762+00:00", "trade", 5.39, 57.0]
["2026-08-28T16:30:07.285801+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:07.285824+00:00", "trade", 5.3902, 9.0]
["2026-08-28T16:30:08.116289+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:30:08.297479+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:30:08.412087+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:08.432397+00:00", "trade", 5.3939, 66.0]
["2026-08-28T16:30:08.547088+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:08.620537+00:00", "trade", 5.395, 66.0]
["2026-08-28T16:30:08.780442+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:30:08.849561+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:30:08.988756+00:00", "trade", 5.3923, 30.0]
["2026-08-28T16:30:09.111147+00:00", "trade", 5.391, 251.0]
["2026-08-28T16:30:09.562119+00:00", "trade", 5.39, 1600.0]
["2026-08-28T16:30:09.563409+00:00", "trade", 5.3905, 61.0]
["2026-08-28T16:30:09.563545+00:00", "trade", 5.39, 21.0]
["2026-08-28T16:30:09.564616+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:09.565042+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:09.570768+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:30:09.613677+00:00", "trade", 5.39, 66.0]
["2026-08-28T16:30:09.716446+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:30:09.775284+00:00", "trade", 5.3932, 99.0]
["2026-08-28T16:30:09.942574+00:00", "trade", 5.395, 66.0]
["2026-08-28T16:30:10.335756+00:00", "trade", 5.395, 1600.0]
["2026-08-28T16:30:10.337085+00:00", "trade", 5.39, 2.0]
["2026-08-28T16:30:10.338115+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:10.338556+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:10.344263+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:30:10.345550+00:00", "trade", 5.394, 50.0]
["2026-08-28T16:30:12.555454+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:12.556076+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:14.040810+00:00", "trade", 5.3911, 15.0]
["2026-08-28T16:30:14.852699+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:15.275278+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:15.275759+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:18.573675+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:30:19.221381+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:19.324566+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:20.541273+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:20.542005+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.373220+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.388662+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.397899+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.398510+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.418914+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.453245+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.468923+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.469354+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.471654+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.471729+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.472812+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.513584+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.671038+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.693040+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.693702+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.706808+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.735020+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.735281+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.742137+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.742312+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.793359+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.793815+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.793915+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.832837+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.934830+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.993023+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:21.993179+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:22.233695+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:22.530877+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:22.533678+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:22.553195+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:22.553195+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:22.597535+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:22.653072+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:22.653753+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:22.660976+00:00", "trade", 5.3937, 100.0]
["2026-08-28T16:30:22.959921+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.063126+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.093604+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.093694+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.258952+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.258982+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.284678+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.288241+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.288322+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.288963+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.290752+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.291404+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.313010+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.313557+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.351602+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.351662+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.352223+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.359826+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.360703+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.361626+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.393075+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.393116+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.394198+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.412522+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.433156+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.433767+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.493028+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.813164+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.813610+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.814091+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.815755+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:23.927170+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:24.175465+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:25.683093+00:00", "trade", 5.3932, 100.0]
["2026-08-28T16:30:27.976047+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:27.976483+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:28.080162+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:30:30.002889+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:30.361440+00:00", "trade", 5.395, 28.0]
["2026-08-28T16:30:30.366682+00:00", "trade", 5.395, 6.0]
["2026-08-28T16:30:30.421878+00:00", "trade", 5.3921, 25.0]
["2026-08-28T16:30:31.395759+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:31.414825+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:31.431950+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:31.434327+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:31.453096+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:31.460684+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:31.461255+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:31.485027+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:31.553149+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:31.713439+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:32.568061+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:32.613433+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:32.633601+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:32.634158+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:32.755877+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:32.757481+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:32.793531+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:33.520088+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:33.520128+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:33.782096+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:33.813064+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:33.848473+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:34.215781+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:30:34.673624+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:35.486481+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:35.513094+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:35.602622+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:35.603229+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:35.603244+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:35.610486+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:35.610526+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:35.954103+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:35.954318+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:35.986825+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:35.987286+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:36.153622+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:36.155742+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:36.156168+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:36.178651+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:36.212642+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:36.336802+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:36.373133+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:36.483004+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:36.483491+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:36.483651+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:36.484087+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:36.484172+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:36.484613+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:36.636855+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:36.637296+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:37.064642+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:37.065198+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:37.844283+00:00", "trade", 5.3931, 1400.0]
["2026-08-28T16:30:37.919398+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:37.922641+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:37.922756+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:38.053442+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:38.253186+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:38.253708+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:38.501547+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:38.502308+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:38.553044+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:38.557545+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:38.558923+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:38.559073+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:38.561123+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:38.561244+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:38.561269+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:38.561710+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:38.561840+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:38.584093+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:38.585596+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:38.587656+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:38.613022+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:38.990624+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:38.991541+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:39.814071+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:39.814743+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:40.346740+00:00", "trade", 5.3953, 27.0]
["2026-08-28T16:30:40.419169+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:40.485537+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:40.586226+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:40.625194+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:40.732990+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:40.817566+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:40.918255+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:40.926755+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:41.584097+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:41.584754+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:41.716893+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:41.731668+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:41.832623+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:41.885412+00:00", "trade", 5.395, 5.0]
["2026-08-28T16:30:41.900610+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:41.900890+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:42.050486+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:42.276207+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:42.292616+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:42.588580+00:00", "trade", 5.395, 2.0]
["2026-08-28T16:30:42.677827+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:42.678263+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:42.970482+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:42.970913+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:43.860744+00:00", "trade", 5.3912, 227.0]
["2026-08-28T16:30:44.356373+00:00", "trade", 5.395, 5.0]
["2026-08-28T16:30:44.714728+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:44.822083+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:44.923834+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:45.315764+00:00", "trade", 5.395, 2.0]
["2026-08-28T16:30:45.454035+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:45.454446+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:45.555305+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:45.657874+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:46.024185+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:46.215728+00:00", "trade", 5.395, 2.0]
["2026-08-28T16:30:47.266575+00:00", "trade", 5.395, 2.0]
["2026-08-28T16:30:47.579967+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:47.580408+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:48.166488+00:00", "trade", 5.395, 2.0]
["2026-08-28T16:30:48.299828+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:48.300364+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:48.817453+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:48.817879+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:49.218502+00:00", "trade", 5.395, 2.0]
["2026-08-28T16:30:49.371455+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:49.372191+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:50.173160+00:00", "trade", 5.395, 2.0]
["2026-08-28T16:30:50.925618+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:50.928129+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:50.928380+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:50.928826+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:50.928841+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:50.935547+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:51.126741+00:00", "trade", 5.395, 2.0]
["2026-08-28T16:30:51.433901+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:51.508699+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:51.509175+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:51.509441+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:51.509892+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:51.533142+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:51.733167+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:51.752373+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:51.753335+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:51.793105+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:51.816956+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:51.951436+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:51.952012+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:51.983247+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:52.030268+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:52.031732+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:52.084286+00:00", "trade", 5.395, 2.0]
["2026-08-28T16:30:52.173674+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:52.186515+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:52.187076+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:52.187277+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:52.187312+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:52.521701+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:52.524864+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:52.622676+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:52.653184+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:52.653775+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:52.676023+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:52.733610+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:52.793552+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:52.820241+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:52.866771+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:52.867598+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.053515+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.054039+00:00", "trade", 5.395, 2.0]
["2026-08-28T16:30:53.094969+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.111132+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.119818+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.119978+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.121778+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.153508+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.325406+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.525261+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.525813+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.526620+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.526685+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.527426+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.548251+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.550652+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.551649+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.552255+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.552842+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.554973+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.747695+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.748186+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.917193+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:53.953048+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:54.007467+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:54.008625+00:00", "trade", 5.395, 2.0]
["2026-08-28T16:30:54.337291+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:54.338133+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:54.451051+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:54.451608+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:54.452490+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:54.477499+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:54.523915+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:54.813127+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:54.958162+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:54.960498+00:00", "trade", 5.395, 478.0]
["2026-08-28T16:30:54.961109+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:30:54.963054+00:00", "trade", 5.395, 775.0]
["2026-08-28T16:30:54.995190+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:55.410086+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:55.523560+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:56.596606+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:56.597167+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:56.602247+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:30:56.602765+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:56.603271+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:56.603919+00:00", "trade", 5.4, 700.0]
["2026-08-28T16:30:56.604008+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:56.604304+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:56.604340+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:30:56.604346+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:30:56.604349+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:30:56.604509+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:56.604519+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:56.604890+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:56.604920+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:56.605206+00:00", "trade", 5.3968, 50.0]
["2026-08-28T16:30:56.625980+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:56.761437+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:56.942057+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:56.943747+00:00", "trade", 5.4, 26.0]
["2026-08-28T16:30:56.944382+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:56.944588+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:56.945500+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:57.283092+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:30:57.931309+00:00", "trade", 5.4, 2.0]
["2026-08-28T16:31:00.002917+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:01.036958+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:01.037008+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:01.037493+00:00", "trade", 5.4, 72.0]
["2026-08-28T16:31:01.038166+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:01.038191+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:01.038733+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:01.038868+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:01.039710+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:01.039770+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:01.172265+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:01.336886+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:01.342409+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:01.452531+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:01.453117+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:01.453177+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:01.453488+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:01.520828+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:01.560984+00:00", "trade", 5.3922, 1.0]
["2026-08-28T16:31:01.901403+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:02.975500+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:06.953234+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:07.777087+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:31:07.777588+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:07.778064+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:07.778129+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:08.300741+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:08.758487+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:31:08.759055+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:08.841647+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:11.813655+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:11.813679+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:31:11.814146+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:11.814206+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:11.898231+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:12.521456+00:00", "trade", 5.3974, 10.0]
["2026-08-28T16:31:13.202755+00:00", "trade", 5.3922, 100.0]
["2026-08-28T16:31:14.049883+00:00", "trade", 5.3974, 14.0]
["2026-08-28T16:31:16.524194+00:00", "trade", 5.395, 64.0]
["2026-08-28T16:31:16.528476+00:00", "trade", 5.4, 1.0]
["2026-08-28T16:31:16.528503+00:00", "trade", 5.395, 1.0]
["2026-08-28T16:31:21.392806+00:00", "trade", 5.395, 208.0]
["2026-08-28T16:31:21.392896+00:00", "trade", 5.395, 300.0]
["2026-08-28T16:31:21.392986+00:00", "trade", 5.395, 1192.0]
["2026-08-28T16:31:21.394180+00:00", "trade", 5.3985, 52.0]
["2026-08-28T16:31:21.422420+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:31:21.492542+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:21.492607+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:21.493103+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:21.493164+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:31:21.493670+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:21.493800+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:21.493840+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:21.493945+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:21.493955+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:21.494011+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:21.494767+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:21.494818+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:21.495920+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:21.595552+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:22.012122+00:00", "trade", 5.4, 1650.0]
["2026-08-28T16:31:22.013406+00:00", "trade", 5.3981, 77.0]
["2026-08-28T16:31:22.487477+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:22.487958+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:22.488018+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:22.489534+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:31:22.547620+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:22.756794+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:31:23.331354+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:31:23.331402+00:00", "trade", 5.395, 99.0]
["2026-08-28T16:31:23.331519+00:00", "trade", 5.395, 1551.0]
["2026-08-28T16:31:23.332800+00:00", "trade", 5.3961, 54.0]
["2026-08-28T16:31:24.673606+00:00", "trade", 5.3972, 248.0]
["2026-08-28T16:31:26.365117+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:26.365593+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:26.365658+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:26.579126+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:27.840534+00:00", "trade", 5.3909, 500.0]
["2026-08-28T16:31:28.138242+00:00", "trade", 5.4, 1650.0]
["2026-08-28T16:31:28.759097+00:00", "trade", 5.395, 1650.0]
["2026-08-28T16:31:28.760390+00:00", "trade", 5.3966, 87.0]
["2026-08-28T16:31:29.441816+00:00", "trade", 5.4, 1650.0]
["2026-08-28T16:31:29.445262+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:29.701730+00:00", "trade", 5.395, 1.0]
["2026-08-28T16:31:30.002938+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:30.024243+00:00", "trade", 5.3991, 1650.0]
["2026-08-28T16:31:30.025527+00:00", "trade", 5.3995, 76.0]
["2026-08-28T16:31:30.266081+00:00", "trade", 5.3901, 1.0]
["2026-08-28T16:31:30.488968+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:30.499287+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:30.499568+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:30.820917+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:30.821673+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:31.293045+00:00", "trade", 5.3901, 39.0]
["2026-08-28T16:31:31.294462+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:31.294467+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:31.851022+00:00", "trade", 5.3925, 1.0]
["2026-08-28T16:31:31.972634+00:00", "trade", 5.3999, 1.0]
["2026-08-28T16:31:31.973215+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:32.009421+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:32.382935+00:00", "trade", 5.3999, 1000.0]
["2026-08-28T16:31:37.363326+00:00", "trade", 5.3927, 100.0]
["2026-08-28T16:31:38.504893+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:38.505369+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:38.884347+00:00", "trade", 5.395, 843.0]
["2026-08-28T16:31:39.506035+00:00", "trade", 5.3925, 8.0]
["2026-08-28T16:31:40.041805+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:40.249859+00:00", "trade", 5.4, 800.0]
["2026-08-28T16:31:40.251158+00:00", "trade", 5.3982, 62.0]
["2026-08-28T16:31:40.255373+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:40.374959+00:00", "trade", 5.395, 19.0]
["2026-08-28T16:31:41.153262+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:41.208288+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:41.419469+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:41.533070+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:41.533676+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:41.533967+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:41.534393+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:41.749544+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:41.886159+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:43.548930+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:45.611637+00:00", "trade", 5.3926, 200.0]
["2026-08-28T16:31:47.700780+00:00", "trade", 5.395, 4500.0]
["2026-08-28T16:31:47.701072+00:00", "trade", 5.395, 3400.0]
["2026-08-28T16:31:47.701896+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:31:47.702064+00:00", "trade", 5.395, 104.0]
["2026-08-28T16:31:47.702353+00:00", "trade", 5.395, 78.0]
["2026-08-28T16:31:48.185980+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:48.634015+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:31:50.787989+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:51.194811+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:51.204805+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:52.666935+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:52.691844+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:55.535672+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:55.536585+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:57.547719+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:57.548145+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:58.831094+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:31:58.835855+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:00.002954+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:00.455806+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:00.456241+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:01.572609+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:01.644661+00:00", "trade", 5.39, 200.0]
["2026-08-28T16:32:01.767252+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:01.767683+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:01.868367+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:01.938589+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:02.837295+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:02.839039+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:03.303403+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:03.303859+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:03.407666+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:03.452605+00:00", "trade", 5.3929, 13.0]
["2026-08-28T16:32:03.686834+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:03.687155+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:03.687556+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:04.050142+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:04.143625+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:04.246494+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:05.010490+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:05.010545+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:05.010986+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:05.011422+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:05.066844+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:05.067119+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:05.067600+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:05.169478+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:05.429395+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:05.532315+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:06.441691+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:06.441801+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:06.442193+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:32:06.442244+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:32:06.515805+00:00", "trade", 5.3929, 7.0]
["2026-08-28T16:32:06.569595+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:09.252190+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:09.252466+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:10.795191+00:00", "trade", 5.3938, 5.0]
["2026-08-28T16:32:10.804033+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:10.804124+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:10.805191+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:10.805271+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:13.252815+00:00", "trade", 5.3902, 5.0]
["2026-08-28T16:32:13.623509+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:13.623584+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:13.624045+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:13.725617+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:13.764028+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:13.764068+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:13.881186+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:13.881227+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:13.881668+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:13.989860+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:14.058851+00:00", "trade", 5.3966, 10.0]
["2026-08-28T16:32:14.077613+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:14.077854+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:14.152025+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:14.252820+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:14.271755+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:14.272115+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:14.358405+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:14.459656+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:14.810475+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:14.912643+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:15.960056+00:00", "trade", 5.395, 2.0]
["2026-08-28T16:32:16.682655+00:00", "trade", 5.3929, 4.0]
["2026-08-28T16:32:17.354396+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:17.458588+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:17.703738+00:00", "trade", 5.3933, 15.0]
["2026-08-28T16:32:17.709114+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:17.709134+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:17.709705+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:17.712332+00:00", "trade", 5.3929, 100.0]
["2026-08-28T16:32:17.865205+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:17.866122+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:18.422223+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:18.537583+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:18.537778+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:18.585466+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:18.743211+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:18.784580+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:18.888857+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:19.056591+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:19.157265+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:19.191542+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:19.191757+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:19.192193+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:19.330036+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:19.330597+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:19.442458+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:19.521741+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:19.857339+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:19.858487+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:20.128614+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:20.144261+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:20.591960+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:20.593007+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:20.698242+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:21.133542+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:21.133662+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:22.970543+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:23.074735+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:23.167005+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:23.244396+00:00", "trade", 5.3925, 200.0]
["2026-08-28T16:32:23.579475+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:23.633558+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:23.633759+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:23.830065+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:24.123438+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:24.123879+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:24.376509+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:24.446579+00:00", "trade", 5.395, 9.0]
["2026-08-28T16:32:24.529929+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:24.966095+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:25.028614+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:25.510163+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:25.527374+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:25.528995+00:00", "trade", 5.3938, 8.0]
["2026-08-28T16:32:25.969680+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:25.970157+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:26.087861+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:26.244679+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:26.358324+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:26.480720+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:26.962159+00:00", "trade", 5.3933, 1.0]
["2026-08-28T16:32:27.448520+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:27.743852+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:27.744814+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:27.970205+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:27.970636+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:28.084737+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:28.085163+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:28.227090+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:28.227531+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:28.628900+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:28.629341+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:28.732892+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:28.860696+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:28.860816+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:28.861257+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.041085+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.160513+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.160564+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.161711+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.265548+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.351054+00:00", "trade", 5.3965, 10.0]
["2026-08-28T16:32:29.355926+00:00", "trade", 5.3965, 246.0]
["2026-08-28T16:32:29.399231+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.399236+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.400033+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.400108+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.400499+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.400589+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.401190+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.401672+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.505904+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.505985+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.506987+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.672149+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.673282+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.673683+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.674159+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.777234+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:29.899841+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:30.002976+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:30.012112+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:30.175791+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:30.282360+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:30.282760+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:30.582889+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:30.583320+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:30.734584+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:30.735025+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:30.836271+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:30.938439+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:31.633596+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:31.633611+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:31.799239+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:31.900104+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:32.051108+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:32:32.119075+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:32.560739+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:32.561180+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:32.689896+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:32.690453+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:33.949580+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:33.950031+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:34.234883+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:34.235359+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:34.423687+00:00", "trade", 5.395, 5.0]
["2026-08-28T16:32:34.442100+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:34.454154+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:34.610716+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:34.615803+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:34.718121+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:34.724682+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:34.913360+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:34.941753+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:35.045269+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:35.051950+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:35.154323+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:35.181112+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:35.817078+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:35.911748+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:36.018377+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:36.174633+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:36.174863+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:36.664272+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:36.764946+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:37.280807+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:37.382503+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:37.909025+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:37.909105+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:38.215298+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:38.215328+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:38.217658+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:38.217698+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:38.226900+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:38.226980+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:38.227622+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:38.227662+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:38.228258+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:38.228299+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:38.284998+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:38.285038+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:38.319004+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:38.421723+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:38.424485+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:38.551121+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:38.577975+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:39.280359+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:39.280910+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:39.281005+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:39.782447+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:39.782848+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:39.783802+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:32:39.982829+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:39.983029+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:41.086182+00:00", "trade", 5.4, 4400.0]
["2026-08-28T16:32:41.086271+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:41.086296+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:41.087072+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:41.087487+00:00", "trade", 5.3991, 125.0]
["2026-08-28T16:32:41.121399+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:41.653709+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:41.894351+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:41.974265+00:00", "trade", 5.395, 8.0]
["2026-08-28T16:32:42.038809+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:42.045014+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:32:42.045014+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:32:42.045620+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:42.046102+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:42.509628+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:43.072827+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:43.125629+00:00", "trade", 5.395, 412.0]
["2026-08-28T16:32:43.127036+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:45.577900+00:00", "trade", 5.4, 2000.0]
["2026-08-28T16:32:45.579188+00:00", "trade", 5.3993, 69.0]
["2026-08-28T16:32:46.974052+00:00", "trade", 5.3933, 10.0]
["2026-08-28T16:32:48.532623+00:00", "trade", 5.395, 4.0]
["2026-08-28T16:32:48.626641+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:54.244627+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:54.265993+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:56.102688+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:56.102748+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:56.324444+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:32:59.757078+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:32:59.757699+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:32:59.758175+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:00.002998+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:00.259537+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:00.259978+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:00.340128+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:00.340394+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:00.340765+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:00.341432+00:00", "trade", 5.4, 822.0]
["2026-08-28T16:33:00.341802+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:00.342038+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:00.342514+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:00.532912+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:01.494454+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:33:03.907770+00:00", "trade", 5.395, 482.0]
["2026-08-28T16:33:05.249219+00:00", "trade", 5.395, 105.0]
["2026-08-28T16:33:05.624767+00:00", "trade", 5.3986, 10.0]
["2026-08-28T16:33:06.238000+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:09.444285+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:11.015058+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:11.157762+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:12.376799+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:12.616791+00:00", "trade", 5.395, 20.0]
["2026-08-28T16:33:12.774474+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:13.351840+00:00", "trade", 5.4, 642.0]
["2026-08-28T16:33:13.352438+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:13.352478+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:13.352919+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:13.353139+00:00", "trade", 5.3987, 62.0]
["2026-08-28T16:33:13.365123+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:14.067935+00:00", "trade", 5.399, 10.0]
["2026-08-28T16:33:14.403094+00:00", "trade", 5.3925, 300.0]
["2026-08-28T16:33:14.526438+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:33:15.503485+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:16.113895+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:16.124531+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:16.149202+00:00", "trade", 5.395, 3.0]
["2026-08-28T16:33:16.257301+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:16.330233+00:00", "trade", 5.395, 13.0]
["2026-08-28T16:33:16.676518+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:16.712608+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:16.730015+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:16.799274+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:17.376411+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:17.652236+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:17.652632+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:18.829449+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:18.831607+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:33:19.080541+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:19.237790+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:21.651959+00:00", "trade", 5.3925, 200.0]
["2026-08-28T16:33:25.375227+00:00", "trade", 5.395, 18.0]
["2026-08-28T16:33:26.427657+00:00", "trade", 5.4, 800.0]
["2026-08-28T16:33:30.003029+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:30.781564+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:30.782702+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:35.007632+00:00", "trade", 5.3993, 10.0]
["2026-08-28T16:33:36.024264+00:00", "trade", 5.398, 1.0]
["2026-08-28T16:33:36.548221+00:00", "trade", 5.395, 4.0]
["2026-08-28T16:33:37.851124+00:00", "trade", 5.3962, 2.0]
["2026-08-28T16:33:40.481782+00:00", "trade", 5.395, 12.0]
["2026-08-28T16:33:40.481788+00:00", "trade", 5.39, 12.0]
["2026-08-28T16:33:40.481926+00:00", "trade", 5.395, 1.0]
["2026-08-28T16:33:41.698606+00:00", "trade", 5.399, 244.0]
["2026-08-28T16:33:43.354744+00:00", "trade", 5.3992, 25.0]
["2026-08-28T16:33:47.447563+00:00", "trade", 5.395, 22.0]
["2026-08-28T16:33:51.127211+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:51.950197+00:00", "trade", 5.395, 13.0]
["2026-08-28T16:33:52.166116+00:00", "trade", 5.395, 15.0]
["2026-08-28T16:33:54.569265+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:33:54.570306+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:33:54.570375+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:33:55.017724+00:00", "trade", 5.395, 88.0]
["2026-08-28T16:33:55.017748+00:00", "trade", 5.39, 88.0]
["2026-08-28T16:33:55.017874+00:00", "trade", 5.395, 206.0]
["2026-08-28T16:33:57.612092+00:00", "trade", 5.3933, 1.0]
["2026-08-28T16:33:57.643979+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:57.644435+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:57.644836+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:57.653556+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:57.653832+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:57.724239+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:57.969938+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:57.970359+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:58.095827+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:58.096419+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:58.096740+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:58.097421+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:58.097461+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:58.168400+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:58.949782+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:33:58.955220+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:00.003056+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:00.049576+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:00.054497+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:00.187265+00:00", "trade", 5.395, 1200.0]
["2026-08-28T16:34:00.221212+00:00", "trade", 5.395, 300.0]
["2026-08-28T16:34:00.222500+00:00", "trade", 5.395, 51.0]
["2026-08-28T16:34:00.435463+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:02.158748+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:02.261658+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:02.372420+00:00", "trade", 5.3999, 100.0]
["2026-08-28T16:34:02.543132+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:02.543217+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:02.546665+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:02.647540+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:02.654942+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:02.756574+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:02.763816+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:02.867327+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:02.974968+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:03.098446+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:03.482088+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:03.483211+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:03.483757+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:03.602930+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:03.603767+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:03.603847+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:03.604369+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:03.677117+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:03.677643+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:03.731822+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:03.737896+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:03.738036+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:03.837648+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:03.837793+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:03.838234+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:03.838856+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:03.839949+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:04.757329+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:04.758502+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:04.759063+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:05.209747+00:00", "trade", 5.3977, 92.0]
["2026-08-28T16:34:09.030898+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:34:13.629231+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:34:13.629910+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:14.076794+00:00", "trade", 5.3962, 15.0]
["2026-08-28T16:34:14.274132+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:34:14.278101+00:00", "trade", 5.395, 1000.0]
["2026-08-28T16:34:14.278104+00:00", "trade", 5.395, 4500.0]
["2026-08-28T16:34:14.278516+00:00", "trade", 5.395, 1100.0]
["2026-08-28T16:34:14.279397+00:00", "trade", 5.395, 138.0]
["2026-08-28T16:34:15.279135+00:00", "trade", 5.395, 3.0]
["2026-08-28T16:34:18.959251+00:00", "trade", 5.395, 34.0]
["2026-08-28T16:34:20.137906+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:20.137977+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:20.147890+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:22.563581+00:00", "trade", 5.395, 10.0]
["2026-08-28T16:34:23.193690+00:00", "trade", 5.395, 90.0]
["2026-08-28T16:34:23.194417+00:00", "trade", 5.395, 10.0]
["2026-08-28T16:34:23.623546+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:34:24.055526+00:00", "trade", 5.395, 687.0]
["2026-08-28T16:34:24.055589+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:34:24.056879+00:00", "trade", 5.395, 51.0]
["2026-08-28T16:34:24.166339+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:34:24.166339+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:34:24.166351+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:34:24.166351+00:00", "trade", 5.395, 210.0]
["2026-08-28T16:34:24.888944+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:34:24.893128+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:27.755188+00:00", "trade", 5.395, 900.0]
["2026-08-28T16:34:27.759365+00:00", "trade", 5.395, 7.0]
["2026-08-28T16:34:27.759428+00:00", "trade", 5.395, 128.0]
["2026-08-28T16:34:28.119546+00:00", "trade", 5.3977, 92.0]
["2026-08-28T16:34:28.830093+00:00", "trade", 5.3934, 400.0]
["2026-08-28T16:34:30.003077+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:31.873196+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:34.809278+00:00", "trade", 5.395, 75.0]
["2026-08-28T16:34:34.810168+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:34:34.810171+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:34:34.810171+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:34:34.810198+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:34:34.810420+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:34:34.810712+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:34:34.810718+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:34:34.810721+00:00", "trade", 5.395, 149.0]
["2026-08-28T16:34:34.810754+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:34:34.810986+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:34:34.812002+00:00", "trade", 5.3951, 50.0]
["2026-08-28T16:34:37.126678+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:34:37.377823+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:38.178361+00:00", "trade", 5.3945, 1.0]
["2026-08-28T16:34:39.647064+00:00", "trade", 5.3945, 100.0]
["2026-08-28T16:34:42.925581+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:34:44.100350+00:00", "trade", 5.3956, 26.0]
["2026-08-28T16:34:44.492572+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:34:45.374069+00:00", "trade", 5.395, 18.0]
["2026-08-28T16:34:45.834596+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:34:47.391937+00:00", "trade", 5.3962, 12.0]
["2026-08-28T16:34:51.893659+00:00", "trade", 5.3901, 100.0]
["2026-08-28T16:34:51.940682+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:34:52.085622+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:52.086063+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:34:52.303428+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:34:53.177155+00:00", "trade", 5.395, 62.0]
["2026-08-28T16:34:53.856277+00:00", "trade", 5.3961, 100.0]
["2026-08-28T16:35:00.003098+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:01.067908+00:00", "trade", 5.3954, 101.0]
["2026-08-28T16:35:01.201034+00:00", "trade", 5.3933, 209.0]
["2026-08-28T16:35:02.098383+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:02.189453+00:00", "trade", 5.395, 1000.0]
["2026-08-28T16:35:02.190740+00:00", "trade", 5.3941, 52.0]
["2026-08-28T16:35:03.155901+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:03.155916+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:05.844038+00:00", "trade", 5.3933, 200.0]
["2026-08-28T16:35:12.103235+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:13.195711+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:13.196147+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:13.196152+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:13.615684+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:16.288606+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:16.288626+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:18.432802+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:35:18.433927+00:00", "trade", 5.395, 1319.0]
["2026-08-28T16:35:18.539887+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:20.069264+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:35:20.070551+00:00", "trade", 5.395, 51.0]
["2026-08-28T16:35:20.071301+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:25.858986+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:25.864150+00:00", "trade", 5.395, 20.0]
["2026-08-28T16:35:25.864207+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:35:25.989225+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:26.987673+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:26.987673+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:28.176192+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:35:29.612727+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:29.612727+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:30.003120+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:30.255576+00:00", "trade", 5.395, 25.0]
["2026-08-28T16:35:30.406165+00:00", "trade", 5.3967, 4.0]
["2026-08-28T16:35:31.173190+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:31.821040+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:31.821481+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:32.624558+00:00", "trade", 5.395, 1000.0]
["2026-08-28T16:35:32.630741+00:00", "trade", 5.395, 600.0]
["2026-08-28T16:35:32.632025+00:00", "trade", 5.395, 59.0]
["2026-08-28T16:35:32.820928+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:35:33.321401+00:00", "trade", 5.395, 576.0]
["2026-08-28T16:35:33.329052+00:00", "trade", 5.4, 141.0]
["2026-08-28T16:35:33.329931+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:33.339047+00:00", "trade", 5.395, 204.0]
["2026-08-28T16:35:33.340674+00:00", "trade", 5.4, 920.0]
["2026-08-28T16:35:33.401877+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:33.412116+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:33.479902+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:33.534437+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:34.844545+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:34.844605+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:35:36.735171+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:35:36.735740+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:36.735790+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:36.735790+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:36.736321+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:36.736458+00:00", "trade", 5.398, 56.0]
["2026-08-28T16:35:37.639814+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:37.639814+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:37.639860+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:35:37.748527+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:37.749008+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:38.740454+00:00", "trade", 5.3956, 14.0]
["2026-08-28T16:35:38.746041+00:00", "trade", 5.3956, 10.0]
["2026-08-28T16:35:38.750913+00:00", "trade", 5.3956, 240.0]
["2026-08-28T16:35:44.597272+00:00", "trade", 5.4, 4000.0]
["2026-08-28T16:35:44.598559+00:00", "trade", 5.4, 94.0]
["2026-08-28T16:35:44.603518+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:44.604325+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:45.658443+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:35:46.337940+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:47.350047+00:00", "trade", 5.3991, 1000.0]
["2026-08-28T16:35:47.874040+00:00", "trade", 5.3999, 1000.0]
["2026-08-28T16:35:48.343963+00:00", "trade", 5.3999, 1000.0]
["2026-08-28T16:35:48.345250+00:00", "trade", 5.3996, 71.0]
["2026-08-28T16:35:48.834047+00:00", "trade", 5.3991, 1000.0]
["2026-08-28T16:35:49.496744+00:00", "trade", 5.3991, 1000.0]
["2026-08-28T16:35:50.091076+00:00", "trade", 5.3999, 1000.0]
["2026-08-28T16:35:50.092159+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:35:50.092363+00:00", "trade", 5.3994, 69.0]
["2026-08-28T16:35:50.093058+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:35:50.094189+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:35:50.663968+00:00", "trade", 5.3991, 1000.0]
["2026-08-28T16:35:51.312185+00:00", "trade", 5.3999, 1000.0]
["2026-08-28T16:35:51.313494+00:00", "trade", 5.3987, 53.0]
["2026-08-28T16:35:51.800302+00:00", "trade", 5.3999, 1000.0]
["2026-08-28T16:35:51.801605+00:00", "trade", 5.395, 24.0]
["2026-08-28T16:35:51.945381+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:51.953288+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:35:51.954395+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:35:52.319895+00:00", "trade", 5.3999, 1000.0]
["2026-08-28T16:35:52.321182+00:00", "trade", 5.3999, 53.0]
["2026-08-28T16:35:52.905285+00:00", "trade", 5.39, 1000.0]
["2026-08-28T16:35:52.914712+00:00", "trade", 5.4, 900.0]
["2026-08-28T16:35:52.914763+00:00", "trade", 5.4, 3200.0]
["2026-08-28T16:35:52.916047+00:00", "trade", 5.398, 117.0]
["2026-08-28T16:35:52.961840+00:00", "trade", 5.4, 35.0]
["2026-08-28T16:35:52.963960+00:00", "trade", 5.395, 29.0]
["2026-08-28T16:35:53.398478+00:00", "trade", 5.3999, 1000.0]
["2026-08-28T16:35:55.809535+00:00", "trade", 5.3999, 1000.0]
["2026-08-28T16:35:56.033857+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:35:56.035147+00:00", "trade", 5.3998, 50.0]
["2026-08-28T16:35:56.387870+00:00", "trade", 5.3999, 1000.0]
["2026-08-28T16:35:56.389326+00:00", "trade", 5.3999, 23.0]
["2026-08-28T16:35:56.397258+00:00", "trade", 5.395, 700.0]
["2026-08-28T16:35:56.400876+00:00", "trade", 5.395, 1100.0]
["2026-08-28T16:35:56.908254+00:00", "trade", 5.3999, 1000.0]
["2026-08-28T16:35:57.257374+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:35:57.257435+00:00", "trade", 5.4, 9.0]
["2026-08-28T16:35:57.257438+00:00", "trade", 5.4, 50.0]
["2026-08-28T16:35:57.257441+00:00", "trade", 5.4, 234.0]
["2026-08-28T16:35:57.257444+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:35:57.257447+00:00", "trade", 5.4, 166.0]
["2026-08-28T16:35:57.257450+00:00", "trade", 5.4, 700.0]
["2026-08-28T16:35:57.257450+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:35:57.257456+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:35:57.257456+00:00", "trade", 5.4, 3.0]
["2026-08-28T16:35:57.257456+00:00", "trade", 5.4, 800.0]
["2026-08-28T16:35:57.257459+00:00", "trade", 5.4, 500.0]
["2026-08-28T16:35:57.257462+00:00", "trade", 5.4, 20.0]
["2026-08-28T16:35:57.257462+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:35:57.257465+00:00", "trade", 5.4, 17.0]
["2026-08-28T16:35:57.257465+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:35:57.257468+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:35:57.257468+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:35:57.257489+00:00", "trade", 5.4, 50.0]
["2026-08-28T16:35:57.257489+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:35:57.257496+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:35:57.257496+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:35:57.257498+00:00", "trade", 5.4, 1700.0]
["2026-08-28T16:35:57.257514+00:00", "trade", 5.4, 2300.0]
["2026-08-28T16:35:57.257514+00:00", "trade", 5.4, 7400.0]
["2026-08-28T16:35:57.257519+00:00", "trade", 5.4, 300.0]
["2026-08-28T16:35:57.257521+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:35:57.257522+00:00", "trade", 5.4, 5000.0]
["2026-08-28T16:35:57.257522+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:35:57.257529+00:00", "trade", 5.4, 2100.0]
["2026-08-28T16:35:57.257529+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:35:57.257529+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:35:57.257534+00:00", "trade", 5.4, 7700.0]
["2026-08-28T16:35:57.257534+00:00", "trade", 5.4, 48.0]
["2026-08-28T16:35:57.257534+00:00", "trade", 5.4, 11.0]
["2026-08-28T16:35:57.257537+00:00", "trade", 5.4, 36.0]
["2026-08-28T16:35:57.257621+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:35:57.257624+00:00", "trade", 5.4, 1000.0]
["2026-08-28T16:35:57.257628+00:00", "trade", 5.4, 1108.0]
["2026-08-28T16:35:57.257628+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:35:57.257630+00:00", "trade", 5.4, 51.0]
["2026-08-28T16:35:57.257633+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:35:57.257633+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:35:57.257639+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:35:57.257639+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:35:57.257645+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:35:57.257645+00:00", "trade", 5.4, 1.0]
["2026-08-28T16:35:57.257645+00:00", "trade", 5.4, 10.0]
["2026-08-28T16:35:57.257649+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:35:57.257655+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:35:57.257655+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:35:57.257655+00:00", "trade", 5.4, 300.0]
["2026-08-28T16:35:57.257660+00:00", "trade", 5.4, 75.0]
["2026-08-28T16:35:57.257660+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:35:57.257660+00:00", "trade", 5.4, 152.0]
["2026-08-28T16:35:57.257663+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:35:57.257663+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:35:57.257663+00:00", "trade", 5.4, 500.0]
["2026-08-28T16:35:57.257667+00:00", "trade", 5.4, 500.0]
["2026-08-28T16:35:57.257667+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:35:57.257673+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:35:57.257707+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:35:57.257711+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:35:57.257792+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:35:57.257852+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:35:57.257852+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:35:57.257857+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:35:57.257857+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:35:57.257872+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.257932+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.257976+00:00", "trade", 5.4, 50.0]
["2026-08-28T16:35:57.258167+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258182+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258182+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258187+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258197+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258222+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258263+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258268+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258303+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258323+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258323+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258348+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258373+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258463+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258508+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258548+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258553+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258588+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258628+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258669+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258669+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258669+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258909+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.258909+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.259150+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.259165+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.259270+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.259389+00:00", "trade", 5.4, 11.0]
["2026-08-28T16:35:57.259947+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.260428+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.261702+00:00", "trade", 5.405, 53.0]
["2026-08-28T16:35:57.262543+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.262543+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.262633+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.263069+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.263189+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.263189+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.263886+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.263886+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.265103+00:00", "trade", 5.405, 171.0]
["2026-08-28T16:35:57.279012+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.322858+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:35:57.323667+00:00", "trade", 5.405, 400.0]
["2026-08-28T16:35:57.324575+00:00", "trade", 5.405, 1200.0]
["2026-08-28T16:35:57.326289+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.348763+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.371081+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:35:57.371727+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:35:57.375080+00:00", "trade", 5.405, 1300.0]
["2026-08-28T16:35:57.456478+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:35:57.456742+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:35:57.461160+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:35:57.461905+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:35:57.461918+00:00", "trade", 5.405, 700.0]
["2026-08-28T16:35:57.567888+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.567893+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:57.567928+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:35:58.063181+00:00", "trade", 5.41, 3.0]
["2026-08-28T16:35:59.896528+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:00.003142+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:00.650392+00:00", "trade", 5.405, 194.0]
["2026-08-28T16:36:00.650528+00:00", "trade", 5.405, 106.0]
["2026-08-28T16:36:01.167002+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:36:01.167618+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:36:01.168861+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:01.171519+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:36:01.186027+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:01.186348+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:01.220836+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:36:01.393054+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:02.053068+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:02.058065+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:03.412207+00:00", "trade", 5.4001, 1000.0]
["2026-08-28T16:36:03.883000+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:36:03.883014+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:36:03.883144+00:00", "trade", 5.405, 900.0]
["2026-08-28T16:36:04.391740+00:00", "trade", 5.4009, 1000.0]
["2026-08-28T16:36:04.430643+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:04.496835+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:04.601098+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:04.882852+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:36:05.124026+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:05.328166+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:05.807570+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:06.801504+00:00", "trade", 5.41, 3.0]
["2026-08-28T16:36:06.802520+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:08.300420+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:08.481871+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:36:08.482477+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:08.496962+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:08.582270+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:08.708735+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:08.935487+00:00", "trade", 5.4009, 1000.0]
["2026-08-28T16:36:08.936060+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:09.232660+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:09.436282+00:00", "trade", 5.4001, 1000.0]
["2026-08-28T16:36:09.617472+00:00", "trade", 5.3987, 81.0]
["2026-08-28T16:36:10.172228+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:10.561027+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:10.743280+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:10.743736+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:10.757339+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:11.629151+00:00", "trade", 5.405, 400.0]
["2026-08-28T16:36:12.677121+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:12.941337+00:00", "trade", 5.3987, 1.0]
["2026-08-28T16:36:12.942206+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:12.969897+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:13.059981+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:14.183147+00:00", "trade", 5.4032, 500.0]
["2026-08-28T16:36:14.784643+00:00", "trade", 5.405, 500.0]
["2026-08-28T16:36:14.812416+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:14.844267+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:15.327764+00:00", "trade", 5.4001, 500.0]
["2026-08-28T16:36:15.584020+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:15.740837+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:15.824093+00:00", "trade", 5.4032, 500.0]
["2026-08-28T16:36:15.826065+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:15.826105+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:15.885441+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:16.326536+00:00", "trade", 5.4032, 500.0]
["2026-08-28T16:36:16.946715+00:00", "trade", 5.4001, 500.0]
["2026-08-28T16:36:17.492605+00:00", "trade", 5.405, 500.0]
["2026-08-28T16:36:17.977069+00:00", "trade", 5.4032, 500.0]
["2026-08-28T16:36:17.979041+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:17.980004+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:18.582200+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:19.930599+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:20.457732+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:20.500193+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:20.792068+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:36:20.793079+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:21.307607+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:21.308043+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:21.309928+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:21.310369+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.048123+00:00", "trade", 5.41, 800.0]
["2026-08-28T16:36:22.053361+00:00", "trade", 5.41, 12.0]
["2026-08-28T16:36:22.053361+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:36:22.053364+00:00", "trade", 5.41, 88.0]
["2026-08-28T16:36:22.053689+00:00", "trade", 5.41, 312.0]
["2026-08-28T16:36:22.053695+00:00", "trade", 5.41, 800.0]
["2026-08-28T16:36:22.053971+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.053971+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.054006+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.054011+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.054011+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.054286+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.054327+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.054407+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.054487+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.054487+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.054567+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.054796+00:00", "trade", 5.41, 800.0]
["2026-08-28T16:36:22.055410+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.055449+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.055650+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.055872+00:00", "trade", 5.41, 700.0]
["2026-08-28T16:36:22.056412+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.056507+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.056507+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.056572+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.056572+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.056808+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.056886+00:00", "trade", 5.41, 800.0]
["2026-08-28T16:36:22.056888+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.056888+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.057248+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.057369+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.057449+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.057489+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.057930+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.058158+00:00", "trade", 5.41, 700.0]
["2026-08-28T16:36:22.058532+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.058687+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.058968+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.059048+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.059168+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.059195+00:00", "trade", 5.41, 700.0]
["2026-08-28T16:36:22.059569+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.059735+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.059970+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.060571+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.060717+00:00", "trade", 5.41, 500.0]
["2026-08-28T16:36:22.061173+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.061333+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.061368+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.061489+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.061529+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.061569+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.061569+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.061610+00:00", "trade", 5.41, 500.0]
["2026-08-28T16:36:22.062170+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.062210+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.062411+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.062455+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:36:22.063208+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.063288+00:00", "trade", 5.41, 4468.0]
["2026-08-28T16:36:22.063889+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.063934+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.063934+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.063934+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.064043+00:00", "trade", 5.41, 608.0]
["2026-08-28T16:36:22.064571+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.064651+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.065012+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.077416+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.078855+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.547393+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.548451+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:22.813832+00:00", "trade", 5.4068, 166.0]
["2026-08-28T16:36:22.883950+00:00", "trade", 5.4099, 35.0]
["2026-08-28T16:36:23.032687+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:23.032747+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:23.032891+00:00", "trade", 5.41, 1158.0]
["2026-08-28T16:36:23.033449+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:23.033599+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:23.033925+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:23.034190+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:23.034326+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:23.034686+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:23.110672+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:23.305272+00:00", "trade", 5.4091, 1605.0]
["2026-08-28T16:36:23.306758+00:00", "trade", 5.41, 153.0]
["2026-08-28T16:36:23.307249+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:23.307374+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:23.308858+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:23.403267+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:24.173684+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:24.174315+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:24.236638+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:25.653340+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:25.682945+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:30.003167+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:30.711965+00:00", "trade", 5.4039, 25.0]
["2026-08-28T16:36:32.040279+00:00", "trade", 5.4062, 2.0]
["2026-08-28T16:36:32.931377+00:00", "trade", 5.4002, 1.0]
["2026-08-28T16:36:33.930987+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:34.155265+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:34.212872+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:35.908151+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:36.109143+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:36.109209+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:36.109740+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:36.109770+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:36.780534+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:36.797753+00:00", "trade", 5.405, 4500.0]
["2026-08-28T16:36:36.798391+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:36.798442+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:36.801133+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:36.806781+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:36.808801+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:36.811382+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:36.816259+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:36.816494+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:36.820309+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:37.192293+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:37.635551+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:37.697533+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:37.970262+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:38.258236+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:38.750447+00:00", "trade", 5.402, 14.0]
["2026-08-28T16:36:40.586806+00:00", "trade", 5.4004, 8.0]
["2026-08-28T16:36:41.595448+00:00", "trade", 5.402, 10.0]
["2026-08-28T16:36:42.637699+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:42.815076+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:42.969447+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:42.969878+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:43.067781+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:43.169072+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:45.613919+00:00", "trade", 5.4004, 200.0]
["2026-08-28T16:36:46.293230+00:00", "trade", 5.405, 4.0]
["2026-08-28T16:36:46.294369+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:46.294369+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:46.294805+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:46.295286+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:46.360572+00:00", "trade", 5.4021, 237.0]
["2026-08-28T16:36:51.906391+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:51.907138+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:51.952846+00:00", "trade", 5.4024, 400.0]
["2026-08-28T16:36:52.141059+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:52.153669+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:54.100481+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:54.192975+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:54.193412+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:54.219904+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:57.217238+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:57.264546+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:36:57.555547+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:36:59.542604+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:00.003199+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:37:00.699138+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:37:00.700154+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:37:04.533628+00:00", "trade", 5.4007, 13.0]
["2026-08-28T16:37:06.282281+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:07.032871+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:07.156268+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:37:07.568513+00:00", "trade", 5.4, 8.0]
["2026-08-28T16:37:07.705188+00:00", "trade", 5.4007, 6.0]
["2026-08-28T16:37:08.792626+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:12.195811+00:00", "trade", 5.405, 400.0]
["2026-08-28T16:37:12.198993+00:00", "trade", 5.405, 500.0]
["2026-08-28T16:37:12.199047+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:12.199107+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:12.199164+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:37:12.246418+00:00", "trade", 5.405, 800.0]
["2026-08-28T16:37:13.354203+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:37:13.354203+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:37:13.354239+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:37:17.764749+00:00", "trade", 5.4008, 4.0]
["2026-08-28T16:37:20.010681+00:00", "trade", 5.405, 37.0]
["2026-08-28T16:37:20.011199+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:20.011202+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:20.011205+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:20.011220+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:20.011358+00:00", "trade", 5.405, 2.0]
["2026-08-28T16:37:20.011454+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:20.011743+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:20.011752+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:20.011755+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:20.012005+00:00", "trade", 5.405, 142.0]
["2026-08-28T16:37:20.014630+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:20.026950+00:00", "trade", 5.405, 53.0]
["2026-08-28T16:37:20.026974+00:00", "trade", 5.405, 64.0]
["2026-08-28T16:37:20.028589+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:20.028709+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:20.033046+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:20.033109+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:20.033172+00:00", "trade", 5.405, 341.0]
["2026-08-28T16:37:20.033238+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:37:20.035877+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:37:20.039087+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:20.080399+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:37:20.080474+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:20.363882+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:37:21.192776+00:00", "trade", 5.405, 13.0]
["2026-08-28T16:37:21.207427+00:00", "trade", 5.405, 59.0]
["2026-08-28T16:37:21.207427+00:00", "trade", 5.405, 95.0]
["2026-08-28T16:37:21.852944+00:00", "trade", 5.4038, 6.0]
["2026-08-28T16:37:21.958937+00:00", "trade", 5.405, 800.0]
["2026-08-28T16:37:27.838949+00:00", "trade", 5.4009, 1.0]
["2026-08-28T16:37:27.840064+00:00", "trade", 5.405, 1090.0]
["2026-08-28T16:37:30.003220+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:37:36.263642+00:00", "trade", 5.405, 19.0]
["2026-08-28T16:37:36.276148+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:37:36.276674+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:37:36.277547+00:00", "trade", 5.405, 600.0]
["2026-08-28T16:37:36.402268+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:37:36.403215+00:00", "trade", 5.405, 600.0]
["2026-08-28T16:37:36.500430+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:37:36.500472+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:37:36.500701+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:37:36.501456+00:00", "trade", 5.405, 600.0]
["2026-08-28T16:37:36.502000+00:00", "trade", 5.405, 600.0]
["2026-08-28T16:37:36.504379+00:00", "trade", 5.405, 500.0]
["2026-08-28T16:37:36.504887+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:37:36.504927+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:37:36.505328+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:37:38.759420+00:00", "trade", 5.4048, 14.0]
["2026-08-28T16:37:38.989021+00:00", "trade", 5.405, 2421.0]
["2026-08-28T16:37:38.989367+00:00", "trade", 5.405, 2979.0]
["2026-08-28T16:37:44.666250+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:47.364409+00:00", "trade", 5.4049, 10.0]
["2026-08-28T16:37:48.069296+00:00", "trade", 5.4013, 10.0]
["2026-08-28T16:37:49.149357+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:37:49.272678+00:00", "trade", 5.405, 1400.0]
["2026-08-28T16:37:49.273770+00:00", "trade", 5.405, 215.0]
["2026-08-28T16:37:49.273860+00:00", "trade", 5.405, 585.0]
["2026-08-28T16:37:52.112288+00:00", "trade", 5.41, 1.0]
["2026-08-28T16:37:52.112652+00:00", "trade", 5.41, 1.0]
["2026-08-28T16:37:52.969240+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:52.971871+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:37:53.258834+00:00", "trade", 5.4014, 100.0]
["2026-08-28T16:37:58.467528+00:00", "trade", 5.4049, 235.0]
["2026-08-28T16:38:00.003242+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:00.423003+00:00", "trade", 5.4062, 7.0]
["2026-08-28T16:38:00.423364+00:00", "trade", 5.4062, 1.0]
["2026-08-28T16:38:08.348886+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:38:12.313247+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:12.313683+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:12.949026+00:00", "trade", 5.4014, 100.0]
["2026-08-28T16:38:13.338774+00:00", "trade", 5.402, 1.0]
["2026-08-28T16:38:13.773487+00:00", "trade", 5.4001, 5.0]
["2026-08-28T16:38:13.773796+00:00", "trade", 5.4032, 1.0]
["2026-08-28T16:38:19.400671+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:22.333140+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:22.333581+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:24.397943+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:38:24.398053+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:24.402253+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:24.405395+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:24.412269+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:38:24.412813+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:24.412898+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:24.413138+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:24.417018+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:24.989288+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:27.821128+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:28.425509+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:28.426795+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:38:28.426856+00:00", "trade", 5.405, 1300.0]
["2026-08-28T16:38:28.427805+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:28.428160+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:28.429043+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:28.431628+00:00", "trade", 5.405, 800.0]
["2026-08-28T16:38:28.432205+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:28.433483+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:28.433483+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:28.620666+00:00", "trade", 5.405, 6.0]
["2026-08-28T16:38:28.820238+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:38:28.873338+00:00", "trade", 5.4039, 99.0]
["2026-08-28T16:38:30.003274+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:30.503678+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:30.526322+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:30.845867+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:38:30.910644+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:38:30.911688+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:30.958500+00:00", "trade", 5.4039, 99.0]
["2026-08-28T16:38:31.019404+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:31.382081+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:31.628474+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:38:31.629083+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:31.629524+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:31.709604+00:00", "trade", 5.4039, 99.0]
["2026-08-28T16:38:31.710190+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:31.710651+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:32.353760+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:32.354025+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:32.354477+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:32.357398+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:32.362160+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:33.813130+00:00", "trade", 5.405, 11.0]
["2026-08-28T16:38:34.021041+00:00", "trade", 5.405, 77.0]
["2026-08-28T16:38:34.021137+00:00", "trade", 5.405, 42.0]
["2026-08-28T16:38:34.022100+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:34.028216+00:00", "trade", 5.405, 500.0]
["2026-08-28T16:38:34.031031+00:00", "trade", 5.405, 800.0]
["2026-08-28T16:38:34.042326+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:38:34.042949+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:34.042996+00:00", "trade", 5.405, 600.0]
["2026-08-28T16:38:34.148981+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:34.583495+00:00", "trade", 5.398, 200.0]
["2026-08-28T16:38:37.025785+00:00", "trade", 5.405, 800.0]
["2026-08-28T16:38:37.218691+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:38.768447+00:00", "trade", 5.405, 10.0]
["2026-08-28T16:38:39.366957+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:40.583856+00:00", "trade", 5.405, 7.0]
["2026-08-28T16:38:43.569321+00:00", "trade", 5.398, 200.0]
["2026-08-28T16:38:43.690157+00:00", "trade", 5.405, 17.0]
["2026-08-28T16:38:45.376216+00:00", "trade", 5.405, 21.0]
["2026-08-28T16:38:47.069513+00:00", "trade", 5.405, 25.0]
["2026-08-28T16:38:47.533571+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:49.134174+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:49.134696+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:38:51.125381+00:00", "trade", 5.398, 1.0]
["2026-08-28T16:38:54.349250+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:38:54.349322+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:38:54.349578+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:38:58.814923+00:00", "trade", 5.4016, 1.0]
["2026-08-28T16:38:59.720748+00:00", "trade", 5.41, 42.0]
["2026-08-28T16:39:00.003300+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:00.515281+00:00", "trade", 5.4051, 10.0]
["2026-08-28T16:39:00.968157+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:39:01.106739+00:00", "trade", 5.4039, 99.0]
["2026-08-28T16:39:01.639584+00:00", "trade", 5.405, 19.0]
["2026-08-28T16:39:02.249815+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:39:02.357871+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:02.358342+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:02.412610+00:00", "trade", 5.405, 22.0]
["2026-08-28T16:39:02.419671+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:39:02.433898+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:39:02.489467+00:00", "trade", 5.4039, 99.0]
["2026-08-28T16:39:03.209252+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:39:03.262042+00:00", "trade", 5.4039, 99.0]
["2026-08-28T16:39:03.843444+00:00", "trade", 5.4037, 100.0]
["2026-08-28T16:39:04.973048+00:00", "trade", 5.4048, 232.0]
["2026-08-28T16:39:05.924158+00:00", "trade", 5.3986, 100.0]
["2026-08-28T16:39:10.284767+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:39:10.284773+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:39:10.323162+00:00", "trade", 5.405, 383.0]
["2026-08-28T16:39:10.323406+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:39:10.323406+00:00", "trade", 5.405, 72.0]
["2026-08-28T16:39:10.324499+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:10.324955+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:10.325422+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:10.331486+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:39:10.331552+00:00", "trade", 5.405, 215.0]
["2026-08-28T16:39:10.331669+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:39:10.332911+00:00", "trade", 5.4, 98.0]
["2026-08-28T16:39:10.333902+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:10.333902+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:10.333927+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:10.333927+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:10.335167+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:39:10.335218+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:39:10.335272+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:39:10.335891+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:10.337765+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:39:10.374226+00:00", "trade", 5.405, 485.0]
["2026-08-28T16:39:10.380896+00:00", "trade", 5.405, 2300.0]
["2026-08-28T16:39:10.383062+00:00", "trade", 5.4, 2.0]
["2026-08-28T16:39:10.383065+00:00", "trade", 5.4, 77.0]
["2026-08-28T16:39:10.387659+00:00", "trade", 5.405, 775.0]
["2026-08-28T16:39:10.387662+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:39:10.390023+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:39:10.393869+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:39:10.397048+00:00", "trade", 5.405, 2300.0]
["2026-08-28T16:39:10.398178+00:00", "trade", 5.4, 77.0]
["2026-08-28T16:39:10.404854+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:39:10.420994+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:39:10.421012+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:39:13.745971+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:14.049838+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:39:14.049853+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:39:14.049943+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:39:14.050045+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:39:14.050295+00:00", "trade", 5.405, 326.0]
["2026-08-28T16:39:14.060047+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:39:14.091330+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:39:14.091559+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:39:14.091568+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:39:14.091631+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:39:14.091649+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:39:14.092007+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:39:14.093471+00:00", "trade", 5.4, 27.0]
["2026-08-28T16:39:14.094524+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:14.096484+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:14.100415+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:39:14.136865+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:39:14.174734+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:39:15.017174+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:39:22.337287+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:39:22.340105+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:39:22.341283+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:22.342920+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:39:22.345719+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:39:22.452602+00:00", "trade", 5.4, 95.0]
["2026-08-28T16:39:22.453640+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:22.454121+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:22.454397+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:22.514721+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:39:24.553846+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:30.003327+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:31.633175+00:00", "trade", 5.4032, 131.0]
["2026-08-28T16:39:31.634221+00:00", "trade", 5.405, 2.0]
["2026-08-28T16:39:31.635027+00:00", "trade", 5.405, 1.0]
["2026-08-28T16:39:32.516435+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:32.518428+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:39:32.717549+00:00", "trade", 5.405, 800.0]
["2026-08-28T16:39:33.409135+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:39:33.422565+00:00", "trade", 5.405, 800.0]
["2026-08-28T16:39:33.423852+00:00", "trade", 5.4, 7.0]
["2026-08-28T16:39:33.424889+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:33.425355+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:33.425355+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:33.431328+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:39:33.609339+00:00", "trade", 5.405, 596.0]
["2026-08-28T16:39:36.102670+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:39:37.721071+00:00", "trade", 5.405, 500.0]
["2026-08-28T16:39:38.777617+00:00", "trade", 5.4046, 10.0]
["2026-08-28T16:39:39.273213+00:00", "trade", 5.4025, 1.0]
["2026-08-28T16:39:40.243171+00:00", "trade", 5.405, 500.0]
["2026-08-28T16:39:40.245823+00:00", "trade", 5.4, 1.0]
["2026-08-28T16:39:40.246862+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:40.253130+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:39:40.344313+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:40.373909+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:44.050010+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:48.550744+00:00", "trade", 5.4025, 11.0]
["2026-08-28T16:39:49.742709+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:52.216128+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:39:53.540800+00:00", "trade", 5.405, 26.0]
["2026-08-28T16:39:53.747491+00:00", "trade", 5.405, 5500.0]
["2026-08-28T16:39:53.748751+00:00", "trade", 5.4, 16.0]
["2026-08-28T16:39:53.748754+00:00", "trade", 5.4, 79.0]
["2026-08-28T16:39:53.749812+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:53.750454+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:53.756620+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:39:54.539209+00:00", "trade", 5.405, 96.0]
["2026-08-28T16:39:54.591786+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:39:54.592839+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:39:54.595491+00:00", "trade", 5.405, 904.0]
["2026-08-28T16:39:54.644661+00:00", "trade", 5.4027, 12.0]
["2026-08-28T16:39:54.681393+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:39:54.682346+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:39:54.682788+00:00", "trade", 5.405, 400.0]
["2026-08-28T16:39:54.683555+00:00", "trade", 5.4, 96.0]
["2026-08-28T16:39:54.684599+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:54.685315+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:39:57.643282+00:00", "trade", 5.4077, 1.0]
["2026-08-28T16:40:00.003344+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:00.153732+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:40:00.240732+00:00", "trade", 5.4039, 99.0]
["2026-08-28T16:40:03.635471+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:03.716753+00:00", "trade", 5.4027, 100.0]
["2026-08-28T16:40:05.097433+00:00", "trade", 5.4047, 10.0]
["2026-08-28T16:40:07.268314+00:00", "trade", 5.401, 500.0]
["2026-08-28T16:40:08.249227+00:00", "trade", 5.4039, 36.0]
["2026-08-28T16:40:08.249582+00:00", "trade", 5.4039, 1.0]
["2026-08-28T16:40:12.348458+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:12.390570+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:40:14.296475+00:00", "trade", 5.405, 4500.0]
["2026-08-28T16:40:14.296479+00:00", "trade", 5.405, 1200.0]
["2026-08-28T16:40:14.296863+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:40:14.297841+00:00", "trade", 5.4, 25.0]
["2026-08-28T16:40:14.297844+00:00", "trade", 5.4, 25.0]
["2026-08-28T16:40:14.298893+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:14.299002+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:40:14.299595+00:00", "trade", 5.405, 400.0]
["2026-08-28T16:40:14.300532+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:14.307043+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:40:14.308339+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:40:14.381599+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:40:14.382480+00:00", "trade", 5.405, 600.0]
["2026-08-28T16:40:14.388230+00:00", "trade", 5.405, 1500.0]
["2026-08-28T16:40:14.389384+00:00", "trade", 5.4, 61.0]
["2026-08-28T16:40:14.397666+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:40:16.173705+00:00", "trade", 5.4047, 230.0]
["2026-08-28T16:40:18.216015+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:40:19.427582+00:00", "trade", 5.4029, 3.0]
["2026-08-28T16:40:25.133713+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:25.133713+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:27.666277+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:40:27.818047+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:27.818523+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:27.820318+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:28.428742+00:00", "trade", 5.4047, 146.0]
["2026-08-28T16:40:29.354522+00:00", "trade", 5.4003, 8.0]
["2026-08-28T16:40:29.870485+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:29.887791+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:30.003371+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:30.177758+00:00", "trade", 5.403, 100.0]
["2026-08-28T16:40:30.262001+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:40:32.650764+00:00", "trade", 5.4031, 1.0]
["2026-08-28T16:40:36.200769+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:36.200790+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:36.868466+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:36.937920+00:00", "trade", 5.405, 12.0]
["2026-08-28T16:40:38.786522+00:00", "trade", 5.4047, 10.0]
["2026-08-28T16:40:39.724475+00:00", "trade", 5.4014, 600.0]
["2026-08-28T16:40:40.369848+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:40.609507+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:40.639477+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:40:40.640247+00:00", "trade", 5.405, 747.0]
["2026-08-28T16:40:40.670823+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:40.696021+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:40:41.631168+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:40:43.819848+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:40:43.821159+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:40:43.825354+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:40:43.825627+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:40:43.825745+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:40:43.826349+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:40:43.854496+00:00", "trade", 5.405, 400.0]
["2026-08-28T16:40:44.642838+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:44.643289+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:45.425959+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:45.425964+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:45.460982+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:45.461854+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:45.538211+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:45.538667+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:45.656048+00:00", "trade", 5.4, 114.0]
["2026-08-28T16:40:45.656048+00:00", "trade", 5.4, 236.0]
["2026-08-28T16:40:45.656129+00:00", "trade", 5.4, 14.0]
["2026-08-28T16:40:45.656132+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:40:45.656782+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:45.656890+00:00", "trade", 5.4, 336.0]
["2026-08-28T16:40:45.656892+00:00", "trade", 5.4, 64.0]
["2026-08-28T16:40:45.656938+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:45.657484+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:45.657499+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:45.657743+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:40:45.657750+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:45.657950+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:45.658658+00:00", "trade", 5.405, 132.0]
["2026-08-28T16:40:45.658796+00:00", "trade", 5.4, 700.0]
["2026-08-28T16:40:45.658796+00:00", "trade", 5.4, 500.0]
["2026-08-28T16:40:45.658802+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:45.658805+00:00", "trade", 5.4, 6097.0]
["2026-08-28T16:40:45.659278+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:45.659494+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:40:45.659728+00:00", "trade", 5.4, 3.0]
["2026-08-28T16:40:45.663490+00:00", "trade", 5.4, 7.0]
["2026-08-28T16:40:45.666594+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:40:45.670413+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:40:45.671625+00:00", "trade", 5.4, 95.0]
["2026-08-28T16:40:45.671652+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:40:45.672605+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:45.672668+00:00", "trade", 5.4, 5.0]
["2026-08-28T16:40:45.672966+00:00", "trade", 5.4, 3.0]
["2026-08-28T16:40:45.831162+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:46.109137+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:46.145764+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:46.223830+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:46.347223+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:47.210791+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:47.211272+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:47.460784+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:40:47.508952+00:00", "trade", 5.4039, 99.0]
["2026-08-28T16:40:47.576790+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:47.577226+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:47.771653+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:47.797280+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:40:47.909982+00:00", "trade", 5.405, 99.0]
["2026-08-28T16:40:50.195889+00:00", "trade", 5.4032, 1.0]
["2026-08-28T16:40:50.652856+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:50.753901+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:50.791059+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:51.168401+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:52.316941+00:00", "trade", 5.405, 115.0]
["2026-08-28T16:40:52.319683+00:00", "trade", 5.405, 1.0]
["2026-08-28T16:40:53.449673+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:53.450214+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:53.450675+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:54.315289+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:40:54.358949+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:54.424301+00:00", "trade", 5.405, 99.0]
["2026-08-28T16:40:54.619372+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:54.619540+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:40:54.875642+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:54.949322+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:55.031552+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:55.032023+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:55.102094+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:40:55.163921+00:00", "trade", 5.405, 99.0]
["2026-08-28T16:40:56.609166+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:56.682052+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:40:56.788859+00:00", "trade", 5.4039, 99.0]
["2026-08-28T16:40:57.296149+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:57.297026+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:57.402843+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:57.466424+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:40:57.481605+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:57.521193+00:00", "trade", 5.4039, 99.0]
["2026-08-28T16:40:58.269543+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:40:59.395800+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:41:00.003398+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:00.135347+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:00.135828+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:00.156043+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:41:00.262313+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:00.442251+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:00.445910+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:00.445955+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:00.446401+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:00.446461+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:00.789521+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:00.789602+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:00.997403+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:41:00.998393+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:01.100525+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:01.157823+00:00", "trade", 5.4039, 99.0]
["2026-08-28T16:41:02.652582+00:00", "trade", 5.4, 26.0]
["2026-08-28T16:41:02.652582+00:00", "trade", 5.4, 1.0]
["2026-08-28T16:41:02.652636+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:41:02.652642+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:41:02.652645+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:41:02.652651+00:00", "trade", 5.4, 380.0]
["2026-08-28T16:41:02.653206+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:02.653206+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:02.653246+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:02.653246+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:02.653446+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:02.653672+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:02.653992+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:02.656969+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:02.659880+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:41:02.661084+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:02.661158+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:41:02.661261+00:00", "trade", 5.4, 27.0]
["2026-08-28T16:41:02.661264+00:00", "trade", 5.4, 600.0]
["2026-08-28T16:41:02.661267+00:00", "trade", 5.4, 700.0]
["2026-08-28T16:41:02.661270+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:41:02.661270+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:41:02.661273+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:41:02.661276+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:41:02.661276+00:00", "trade", 5.4, 2400.0]
["2026-08-28T16:41:02.661279+00:00", "trade", 5.4, 1100.0]
["2026-08-28T16:41:02.661279+00:00", "trade", 5.4, 500.0]
["2026-08-28T16:41:02.661390+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:41:02.661731+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:02.661850+00:00", "trade", 5.405, 6871.0]
["2026-08-28T16:41:02.661850+00:00", "trade", 5.405, 132.0]
["2026-08-28T16:41:02.661934+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:41:02.661934+00:00", "trade", 5.4, 800.0]
["2026-08-28T16:41:02.661938+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:41:02.661941+00:00", "trade", 5.4, 300.0]
["2026-08-28T16:41:02.661943+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:41:02.661949+00:00", "trade", 5.4, 600.0]
["2026-08-28T16:41:02.661971+00:00", "trade", 5.4, 1000.0]
["2026-08-28T16:41:02.661971+00:00", "trade", 5.4, 2100.0]
["2026-08-28T16:41:02.661973+00:00", "trade", 5.4, 500.0]
["2026-08-28T16:41:02.661979+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:41:02.661979+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:41:02.661983+00:00", "trade", 5.4, 1500.0]
["2026-08-28T16:41:02.661988+00:00", "trade", 5.4, 1.0]
["2026-08-28T16:41:02.661991+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:41:02.661995+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:41:02.661995+00:00", "trade", 5.4, 70.0]
["2026-08-28T16:41:02.661995+00:00", "trade", 5.4, 2782.0]
["2026-08-28T16:41:02.662106+00:00", "trade", 5.4, 2000.0]
["2026-08-28T16:41:02.662162+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:02.662207+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:02.662247+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:02.662247+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:02.662247+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:02.662452+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:02.662568+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:41:02.662578+00:00", "trade", 5.4, 800.0]
["2026-08-28T16:41:02.662584+00:00", "trade", 5.4, 800.0]
["2026-08-28T16:41:02.662584+00:00", "trade", 5.4, 900.0]
["2026-08-28T16:41:02.662598+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:41:02.662603+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:41:02.662603+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:41:02.662608+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:41:02.662608+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:41:02.662608+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:41:02.662608+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:41:02.662613+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:41:02.662618+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:41:02.662633+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:41:02.662638+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:41:02.662644+00:00", "trade", 5.4, 1800.0]
["2026-08-28T16:41:02.662648+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:41:02.662650+00:00", "trade", 5.4, 1000.0]
["2026-08-28T16:41:02.662654+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:41:02.662654+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:41:02.662656+00:00", "trade", 5.4, 10.0]
["2026-08-28T16:41:02.662656+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:41:02.662659+00:00", "trade", 5.4, 300.0]
["2026-08-28T16:41:02.662662+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:41:02.662662+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:41:02.662663+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:41:02.662665+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:41:02.662665+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:41:02.662668+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:41:02.662725+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:41:02.662807+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:41:02.663019+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.663214+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.663254+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.663279+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.663410+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.663501+00:00", "trade", 5.395, 22.0]
["2026-08-28T16:41:02.663640+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.663731+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.663811+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.663850+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:41:02.663851+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.663851+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.663891+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.663891+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.663892+00:00", "trade", 5.395, 300.0]
["2026-08-28T16:41:02.664212+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.664372+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.664848+00:00", "trade", 5.4, 89.0]
["2026-08-28T16:41:02.665041+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:41:02.665086+00:00", "trade", 5.395, 70.0]
["2026-08-28T16:41:02.665116+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:41:02.665369+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.665400+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.665507+00:00", "trade", 5.395, 6.0]
["2026-08-28T16:41:02.665881+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.665886+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.666452+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.666482+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.666746+00:00", "trade", 5.395, 95.0]
["2026-08-28T16:41:02.667013+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.669173+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.670279+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:41:02.673079+00:00", "trade", 5.39, 1100.0]
["2026-08-28T16:41:02.674829+00:00", "trade", 5.395, 1400.0]
["2026-08-28T16:41:02.675819+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.675962+00:00", "trade", 5.395, 1.0]
["2026-08-28T16:41:02.676206+00:00", "trade", 5.395, 400.0]
["2026-08-28T16:41:02.677457+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:41:02.679812+00:00", "trade", 5.4, 11.0]
["2026-08-28T16:41:02.680338+00:00", "trade", 5.395, 300.0]
["2026-08-28T16:41:02.682966+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:41:02.714030+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.764034+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:02.797168+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:03.231422+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:41:03.321395+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:41:03.642469+00:00", "trade", 5.39, 2.0]
["2026-08-28T16:41:03.802975+00:00", "trade", 5.395, 5.0]
["2026-08-28T16:41:04.194602+00:00", "trade", 5.3901, 2.0]
["2026-08-28T16:41:04.195791+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:04.590294+00:00", "trade", 5.3901, 1605.0]
["2026-08-28T16:41:04.592116+00:00", "trade", 5.395, 36.0]
["2026-08-28T16:41:04.599890+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:41:06.414871+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:06.414871+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:06.415311+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:06.741015+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:08.246709+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:08.247145+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:09.617476+00:00", "trade", 5.4035, 53.0]
["2026-08-28T16:41:10.723150+00:00", "trade", 5.4012, 187.0]
["2026-08-28T16:41:11.671628+00:00", "trade", 5.395, 19.0]
["2026-08-28T16:41:14.241662+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:41:15.723936+00:00", "trade", 5.4012, 400.0]
["2026-08-28T16:41:16.838045+00:00", "trade", 5.395, 90.0]
["2026-08-28T16:41:17.865248+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:18.036986+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:18.439212+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:18.763162+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:19.449262+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:19.943287+00:00", "trade", 5.395, 379.0]
["2026-08-28T16:41:19.951882+00:00", "trade", 5.395, 152.0]
["2026-08-28T16:41:21.510436+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:22.478132+00:00", "trade", 5.4001, 10.0]
["2026-08-28T16:41:22.746564+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:23.027511+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:24.257991+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:24.349395+00:00", "trade", 5.39, 99.0]
["2026-08-28T16:41:24.456115+00:00", "trade", 5.3939, 99.0]
["2026-08-28T16:41:25.641999+00:00", "trade", 5.39, 1650.0]
["2026-08-28T16:41:25.643274+00:00", "trade", 5.395, 39.0]
["2026-08-28T16:41:25.650443+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:41:26.737478+00:00", "trade", 5.395, 1650.0]
["2026-08-28T16:41:26.740170+00:00", "trade", 5.395, 1100.0]
["2026-08-28T16:41:26.741463+00:00", "trade", 5.395, 47.0]
["2026-08-28T16:41:26.742480+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:26.748214+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:41:27.048572+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:27.049019+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:27.235843+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:29.017853+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:29.218711+00:00", "trade", 5.3995, 228.0]
["2026-08-28T16:41:29.620327+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:41:29.680775+00:00", "trade", 5.395, 16.0]
["2026-08-28T16:41:30.003425+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:30.229085+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:41:30.331565+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:30.514264+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:30.546305+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:30.659394+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:30.848413+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:30.849812+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:31.647232+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:31.738499+00:00", "trade", 5.395, 2.0]
["2026-08-28T16:41:32.057166+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:32.502579+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:41:32.503186+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:32.503191+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:32.503211+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:32.503231+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:32.503657+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:32.507586+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:32.508106+00:00", "trade", 5.395, 37.0]
["2026-08-28T16:41:32.582700+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:34.089068+00:00", "trade", 5.4023, 1.0]
["2026-08-28T16:41:34.698338+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:34.947701+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:34.947706+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:34.947706+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:35.065736+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:35.585030+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:35.867290+00:00", "trade", 5.395, 30.0]
["2026-08-28T16:41:36.132010+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:36.260808+00:00", "trade", 5.4, 9.0]
["2026-08-28T16:41:36.260816+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:36.261653+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:36.569951+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:36.570432+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:38.795442+00:00", "trade", 5.3995, 10.0]
["2026-08-28T16:41:38.821237+00:00", "trade", 5.4, 9.0]
["2026-08-28T16:41:39.221094+00:00", "trade", 5.395, 500.0]
["2026-08-28T16:41:42.733754+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:42.734276+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:42.734389+00:00", "trade", 5.4, 1406.0]
["2026-08-28T16:41:42.734917+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:42.734993+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:42.735038+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:42.735398+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:42.735474+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:45.980625+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:41:45.980694+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:41:46.016467+00:00", "trade", 5.4012, 300.0]
["2026-08-28T16:41:48.257086+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:41:48.257632+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:48.257672+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:48.258149+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:52.140455+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:52.142936+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:52.574878+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:52.575334+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:52.602318+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:52.887947+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:52.974026+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:52.974638+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:53.387213+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:41:59.416649+00:00", "trade", 5.395, 11.0]
["2026-08-28T16:41:59.434495+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:00.003447+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:00.402497+00:00", "trade", 5.395, 32.0]
["2026-08-28T16:42:00.410172+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:42:04.257953+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:05.030559+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:05.521356+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:42:05.521987+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:05.522443+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:05.690237+00:00", "trade", 5.4, 130.0]
["2026-08-28T16:42:05.690618+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:05.690773+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:11.745073+00:00", "trade", 5.4021, 15.0]
["2026-08-28T16:42:14.223656+00:00", "trade", 5.395, 7.0]
["2026-08-28T16:42:14.364397+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:15.187558+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:15.191073+00:00", "trade", 5.395, 228.0]
["2026-08-28T16:42:15.191164+00:00", "trade", 5.395, 300.0]
["2026-08-28T16:42:15.191248+00:00", "trade", 5.395, 872.0]
["2026-08-28T16:42:15.191738+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:15.191819+00:00", "trade", 5.395, 900.0]
["2026-08-28T16:42:15.757602+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:42:15.758209+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:15.758690+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:16.804239+00:00", "trade", 5.39, 300.0]
["2026-08-28T16:42:17.053508+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:18.578339+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:42:18.578423+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:42:18.579164+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:18.589288+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:20.963899+00:00", "trade", 5.4013, 100.0]
["2026-08-28T16:42:22.506135+00:00", "trade", 5.4013, 200.0]
["2026-08-28T16:42:22.813195+00:00", "trade", 5.4, 177.0]
["2026-08-28T16:42:22.813782+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:22.914772+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:24.661550+00:00", "trade", 5.395, 20.0]
["2026-08-28T16:42:24.662581+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:25.047361+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:25.052100+00:00", "trade", 5.4, 1091.0]
["2026-08-28T16:42:25.052879+00:00", "trade", 5.4, 2079.0]
["2026-08-28T16:42:25.056587+00:00", "trade", 5.4, 30.0]
["2026-08-28T16:42:25.078451+00:00", "trade", 5.4, 600.0]
["2026-08-28T16:42:27.055900+00:00", "trade", 5.395, 10.0]
["2026-08-28T16:42:30.003469+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:30.215680+00:00", "trade", 5.3981, 10.0]
["2026-08-28T16:42:31.244341+00:00", "trade", 5.4017, 10.0]
["2026-08-28T16:42:32.832785+00:00", "trade", 5.4, 208.0]
["2026-08-28T16:42:32.833360+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:32.833400+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:32.833841+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:32.873134+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:34.256976+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:42:34.257539+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:34.257580+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:34.258061+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:36.238467+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:36.535242+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:36.536395+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:36.723941+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:36.909402+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:37.149041+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:37.592425+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:37.592861+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:38.254844+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:38.255882+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:38.372153+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:38.804353+00:00", "trade", 5.3982, 14.0]
["2026-08-28T16:42:39.041484+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:39.066303+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:39.484741+00:00", "trade", 5.4015, 1.0]
["2026-08-28T16:42:39.515370+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:40.170644+00:00", "trade", 5.3983, 226.0]
["2026-08-28T16:42:42.107650+00:00", "trade", 5.4015, 100.0]
["2026-08-28T16:42:43.986184+00:00", "trade", 5.4, 210.0]
["2026-08-28T16:42:45.757881+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:45.758016+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:46.154924+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:46.777213+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:46.848347+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:47.901049+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:48.676336+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:48.676828+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:48.676828+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:48.677259+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:49.209423+00:00", "trade", 5.4015, 8.0]
["2026-08-28T16:42:49.210461+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:49.210922+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:49.210922+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:49.805756+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:49.929074+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:50.518424+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:50.630867+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:53.317091+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:53.327263+00:00", "trade", 5.4, 900.0]
["2026-08-28T16:42:54.091907+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:54.340789+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:54.380443+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:54.680554+00:00", "trade", 5.395, 11.0]
["2026-08-28T16:42:55.847920+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:55.870008+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:55.894135+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:55.960302+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:42:58.197237+00:00", "trade", 5.4014, 100.0]
["2026-08-28T16:42:59.904671+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:00.003501+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:00.039241+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:00.039241+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:00.225464+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:00.446346+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:43:01.084712+00:00", "trade", 5.4014, 1.0]
["2026-08-28T16:43:01.753079+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:01.754117+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:01.754122+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:01.756262+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:01.765596+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:43:01.766196+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:01.766642+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:01.767123+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:02.406973+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:02.407450+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:02.893209+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:02.893249+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:03.558906+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:03.893697+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:03.941420+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:03.957263+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:03.984633+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:04.121648+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:04.125096+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:43:04.143648+00:00", "trade", 5.4, 700.0]
["2026-08-28T16:43:04.143912+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:43:04.144257+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:04.144533+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:04.144974+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:05.476924+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:06.262083+00:00", "trade", 5.3977, 1.0]
["2026-08-28T16:43:06.279949+00:00", "trade", 5.4014, 200.0]
["2026-08-28T16:43:06.773307+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:43:09.011027+00:00", "trade", 5.4013, 8.0]
["2026-08-28T16:43:10.850703+00:00", "trade", 5.4, 106.0]
["2026-08-28T16:43:10.850715+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:10.851156+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:10.851237+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:10.851245+00:00", "trade", 5.4, 94.0]
["2026-08-28T16:43:11.200053+00:00", "trade", 5.4014, 187.0]
["2026-08-28T16:43:11.469386+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:11.641369+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:11.924492+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:12.888668+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:43:12.889300+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:12.913011+00:00", "trade", 5.4, 180.0]
["2026-08-28T16:43:12.913543+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:14.080687+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:14.081123+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:14.126581+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:14.127302+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:14.346253+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:14.346689+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:14.757068+00:00", "trade", 5.4, 86.0]
["2026-08-28T16:43:14.757345+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:15.399677+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:15.453391+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:43:16.537084+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:16.627471+00:00", "trade", 5.395, 222.0]
["2026-08-28T16:43:16.812414+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:19.585354+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:19.672231+00:00", "trade", 5.3997, 12.0]
["2026-08-28T16:43:19.753288+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:20.231124+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:20.336639+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:21.905588+00:00", "trade", 5.395, 10.0]
["2026-08-28T16:43:22.594480+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:22.594966+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:22.594966+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:22.595412+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:22.844254+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:22.844735+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:22.844735+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:23.870748+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:23.870748+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:25.034665+00:00", "trade", 5.395, 600.0]
["2026-08-28T16:43:25.046697+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:43:25.095548+00:00", "trade", 5.395, 1400.0]
["2026-08-28T16:43:25.097865+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:27.208425+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:27.208872+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:28.053469+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:29.311478+00:00", "trade", 5.4013, 100.0]
["2026-08-28T16:43:29.684613+00:00", "trade", 5.401, 1.0]
["2026-08-28T16:43:29.719785+00:00", "trade", 5.395, 3.0]
["2026-08-28T16:43:30.003519+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:30.534621+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:34.962475+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:43:34.963602+00:00", "trade", 5.395, 4.0]
["2026-08-28T16:43:35.444670+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:37.098863+00:00", "trade", 5.4, 1.0]
["2026-08-28T16:43:37.199871+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:37.526620+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:43:38.813258+00:00", "trade", 5.3972, 13.0]
["2026-08-28T16:43:40.039274+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:40.312559+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:40.401555+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:40.921851+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:41.325784+00:00", "trade", 5.3972, 10.0]
["2026-08-28T16:43:42.977495+00:00", "trade", 5.4, 2673.0]
["2026-08-28T16:43:42.978839+00:00", "trade", 5.395, 2.0]
["2026-08-28T16:43:42.983329+00:00", "trade", 5.4, 314.0]
["2026-08-28T16:43:42.983942+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:42.984398+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:42.985401+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:42.985407+00:00", "trade", 5.4, 506.0]
["2026-08-28T16:43:42.985506+00:00", "trade", 5.4, 317.0]
["2026-08-28T16:43:42.985861+00:00", "trade", 5.4, 11.0]
["2026-08-28T16:43:42.985882+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:42.985909+00:00", "trade", 5.4, 483.0]
["2026-08-28T16:43:42.985917+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:42.985960+00:00", "trade", 5.4, 927.0]
["2026-08-28T16:43:42.986042+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:42.986092+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:42.986548+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:42.993448+00:00", "trade", 5.4, 116.0]
["2026-08-28T16:43:42.994001+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:42.999793+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:43:43.265927+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:43.739523+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:45.664989+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:48.258474+00:00", "trade", 5.3983, 137.0]
["2026-08-28T16:43:48.285394+00:00", "trade", 5.4013, 100.0]
["2026-08-28T16:43:48.878536+00:00", "trade", 5.395, 11.0]
["2026-08-28T16:43:52.494546+00:00", "trade", 5.3984, 223.0]
["2026-08-28T16:43:53.557275+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:53.648347+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:54.214317+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:54.216723+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:54.230485+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:54.592972+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:56.730079+00:00", "trade", 5.395, 23.0]
["2026-08-28T16:43:57.626000+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:58.311254+00:00", "trade", 5.4, 1.0]
["2026-08-28T16:43:58.744994+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:43:58.745521+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:00.003551+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:00.757728+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:00.758099+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:00.758575+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:00.758775+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:00.784065+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:01.534990+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:02.681199+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:03.436965+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:03.727634+00:00", "trade", 5.395, 1092.0]
["2026-08-28T16:44:04.153964+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:04.153974+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:04.153974+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:04.154480+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:04.310291+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:04.586262+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:04.993996+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:04.994472+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:05.050089+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:05.109229+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:05.874162+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:06.449727+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:44:06.449727+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:44:06.449730+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:44:06.450103+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:44:06.450667+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:06.450667+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:06.450708+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:06.451189+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:06.451363+00:00", "trade", 5.395, 27.0]
["2026-08-28T16:44:06.451399+00:00", "trade", 5.3977, 53.0]
["2026-08-28T16:44:06.458685+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:44:06.661894+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:06.904381+00:00", "trade", 5.4013, 100.0]
["2026-08-28T16:44:13.604193+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:13.604665+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:13.607551+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:15.422921+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:15.599380+00:00", "trade", 5.395, 10.0]
["2026-08-28T16:44:17.743376+00:00", "trade", 5.395, 18.0]
["2026-08-28T16:44:18.616793+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:44:22.707285+00:00", "trade", 5.4, 1.0]
["2026-08-28T16:44:22.707909+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:22.761767+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:23.257926+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:23.259089+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:23.868432+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:44:24.554593+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:24.554593+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:24.555029+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:25.970478+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:26.951118+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:28.166793+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:28.977414+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:28.977870+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:28.977870+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:29.492358+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:29.569501+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:30.003578+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:30.159012+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:30.214193+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:30.214639+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:30.569717+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:44:32.405140+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:32.423308+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:32.967046+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:33.018463+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:33.829886+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:34.617006+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:44:35.043119+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:36.164023+00:00", "trade", 5.4015, 100.0]
["2026-08-28T16:44:36.452742+00:00", "trade", 5.3941, 12.0]
["2026-08-28T16:44:36.897522+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:37.729724+00:00", "trade", 5.395, 800.0]
["2026-08-28T16:44:37.751716+00:00", "trade", 5.395, 3800.0]
["2026-08-28T16:44:37.751971+00:00", "trade", 5.395, 4600.0]
["2026-08-28T16:44:37.753021+00:00", "trade", 5.395, 101.0]
["2026-08-28T16:44:37.753255+00:00", "trade", 5.395, 101.0]
["2026-08-28T16:44:37.753962+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:37.754438+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:37.763867+00:00", "trade", 5.395, 4600.0]
["2026-08-28T16:44:37.765179+00:00", "trade", 5.395, 101.0]
["2026-08-28T16:44:37.765605+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:37.779081+00:00", "trade", 5.395, 3400.0]
["2026-08-28T16:44:37.779929+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:37.780353+00:00", "trade", 5.395, 75.0]
["2026-08-28T16:44:37.781011+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:38.822227+00:00", "trade", 5.3963, 13.0]
["2026-08-28T16:44:39.058080+00:00", "trade", 5.395, 1.0]
["2026-08-28T16:44:39.265369+00:00", "trade", 5.395, 10.0]
["2026-08-28T16:44:39.268054+00:00", "trade", 5.395, 11.0]
["2026-08-28T16:44:42.247746+00:00", "trade", 5.395, 11.0]
["2026-08-28T16:44:44.061792+00:00", "trade", 5.395, 900.0]
["2026-08-28T16:44:44.061795+00:00", "trade", 5.395, 4600.0]
["2026-08-28T16:44:44.062123+00:00", "trade", 5.395, 1500.0]
["2026-08-28T16:44:44.062414+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:44.062434+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:44.062434+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:44.062450+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:44.062480+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:44.063085+00:00", "trade", 5.395, 122.0]
["2026-08-28T16:44:44.236306+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:44:46.324546+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:46.324546+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:49.318561+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:49.318997+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:49.319037+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:51.001679+00:00", "trade", 5.395, 11.0]
["2026-08-28T16:44:51.577094+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:51.577098+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:52.911530+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:52.912006+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:54.221904+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:44:54.221939+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:44:55.029424+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:44:55.031418+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:55.031894+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:55.032404+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:44:55.033691+00:00", "trade", 5.395, 400.0]
["2026-08-28T16:44:55.034978+00:00", "trade", 5.395, 55.0]
["2026-08-28T16:44:55.035306+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:44:55.035854+00:00", "trade", 5.395, 200.0]
["2026-08-28T16:44:55.036049+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:44:55.036482+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:44:55.047605+00:00", "trade", 5.395, 300.0]
["2026-08-28T16:44:55.047822+00:00", "trade", 5.395, 400.0]
["2026-08-28T16:44:55.051581+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:55.051661+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:55.052302+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:44:57.008767+00:00", "trade", 5.3952, 10.0]
["2026-08-28T16:45:00.003605+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:00.605065+00:00", "trade", 5.3987, 14.0]
["2026-08-28T16:45:00.698551+00:00", "trade", 5.395, 71.0]
["2026-08-28T16:45:00.698581+00:00", "trade", 5.395, 30.0]
["2026-08-28T16:45:00.698817+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:00.705564+00:00", "trade", 5.395, 500.0]
["2026-08-28T16:45:00.709115+00:00", "trade", 5.395, 600.0]
["2026-08-28T16:45:00.710400+00:00", "trade", 5.395, 55.0]
["2026-08-28T16:45:00.711873+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:45:02.286175+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:02.319654+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:02.354966+00:00", "trade", 5.395, 12.0]
["2026-08-28T16:45:02.504173+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:02.509876+00:00", "trade", 5.3951, 221.0]
["2026-08-28T16:45:02.578529+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:02.918788+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:03.132551+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:03.258643+00:00", "trade", 5.3963, 100.0]
["2026-08-28T16:45:04.633773+00:00", "trade", 5.3932, 125.0]
["2026-08-28T16:45:04.825818+00:00", "trade", 5.3987, 10.0]
["2026-08-28T16:45:05.585405+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:05.586007+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:08.525273+00:00", "trade", 5.395, 10.0]
["2026-08-28T16:45:08.711373+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:45:08.711376+00:00", "trade", 5.4, 1307.0]
["2026-08-28T16:45:08.711941+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:08.712021+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:08.712152+00:00", "trade", 5.4, 11.0]
["2026-08-28T16:45:08.712221+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:08.712462+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:08.712703+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:08.717404+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:09.696501+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:09.697884+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:09.748680+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:09.763074+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:09.783969+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:10.040514+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:45:10.232836+00:00", "trade", 5.395, 28.0]
["2026-08-28T16:45:11.231843+00:00", "trade", 5.4, 16.0]
["2026-08-28T16:45:11.232762+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:11.323387+00:00", "trade", 5.4, 508.0]
["2026-08-28T16:45:11.323682+00:00", "trade", 5.4, 115.0]
["2026-08-28T16:45:11.323685+00:00", "trade", 5.4, 10.0]
["2026-08-28T16:45:11.324034+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:11.324470+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:11.324674+00:00", "trade", 5.3993, 60.0]
["2026-08-28T16:45:11.336937+00:00", "trade", 5.4, 392.0]
["2026-08-28T16:45:11.651136+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:11.981693+00:00", "trade", 5.3962, 10.0]
["2026-08-28T16:45:13.152709+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:45:13.153306+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:13.309001+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:13.521947+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:19.469717+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:19.469730+00:00", "trade", 5.4, 193.0]
["2026-08-28T16:45:19.469730+00:00", "trade", 5.4, 1303.0]
["2026-08-28T16:45:19.470475+00:00", "trade", 5.4, 75.0]
["2026-08-28T16:45:19.470479+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:19.470535+00:00", "trade", 5.4, 1000.0]
["2026-08-28T16:45:19.471822+00:00", "trade", 5.4, 70.0]
["2026-08-28T16:45:19.471876+00:00", "trade", 5.4, 11.0]
["2026-08-28T16:45:19.471946+00:00", "trade", 5.4, 900.0]
["2026-08-28T16:45:19.471985+00:00", "trade", 5.4, 848.0]
["2026-08-28T16:45:19.472042+00:00", "trade", 5.4, 127.0]
["2026-08-28T16:45:19.472639+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:19.473648+00:00", "trade", 5.4, 101.0]
["2026-08-28T16:45:19.474029+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:45:19.474153+00:00", "trade", 5.4, 45.0]
["2026-08-28T16:45:19.474238+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:19.474679+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:19.475308+00:00", "trade", 5.4, 53.0]
["2026-08-28T16:45:19.756770+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:45:19.757371+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:19.757852+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:20.268040+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:20.340752+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:20.940110+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:45:21.132700+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:22.787839+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:45:25.213713+00:00", "trade", 5.39, 100.0]
["2026-08-28T16:45:25.281730+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:25.333984+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:27.249446+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:27.249486+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:28.927670+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:29.125134+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:30.003632+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:32.418275+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:32.429252+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:32.429532+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:33.562554+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:45:33.565008+00:00", "trade", 5.395, 4.0]
["2026-08-28T16:45:34.301521+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:45:34.312810+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:45:34.337805+00:00", "trade", 5.395, 100.0]
["2026-08-28T16:45:34.462581+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:45:35.520258+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:35.710661+00:00", "trade", 5.4, 192.0]
["2026-08-28T16:45:35.710664+00:00", "trade", 5.4, 4264.0]
["2026-08-28T16:45:35.710668+00:00", "trade", 5.4, 1100.0]
["2026-08-28T16:45:35.710668+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:45:35.710670+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:45:35.710670+00:00", "trade", 5.4, 64.0]
["2026-08-28T16:45:35.710673+00:00", "trade", 5.4, 3100.0]
["2026-08-28T16:45:35.710673+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:45:35.710673+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:45:35.710676+00:00", "trade", 5.4, 34.0]
["2026-08-28T16:45:35.710712+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:45:35.710715+00:00", "trade", 5.4, 1135.0]
["2026-08-28T16:45:35.710722+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:45:35.710724+00:00", "trade", 5.4, 6.0]
["2026-08-28T16:45:35.710728+00:00", "trade", 5.4, 25.0]
["2026-08-28T16:45:35.710728+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:45:35.710733+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:45:35.710733+00:00", "trade", 5.4, 399.0]
["2026-08-28T16:45:35.710736+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:45:35.710736+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:45:35.710739+00:00", "trade", 5.4, 900.0]
["2026-08-28T16:45:35.710742+00:00", "trade", 5.4, 18.0]
["2026-08-28T16:45:35.710742+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:45:35.710745+00:00", "trade", 5.4, 25000.0]
["2026-08-28T16:45:35.710749+00:00", "trade", 5.4, 1200.0]
["2026-08-28T16:45:35.710749+00:00", "trade", 5.4, 400.0]
["2026-08-28T16:45:35.710752+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:45:35.710752+00:00", "trade", 5.4, 150.0]
["2026-08-28T16:45:35.710755+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:45:35.710757+00:00", "trade", 5.4, 10.0]
["2026-08-28T16:45:35.710760+00:00", "trade", 5.4, 800.0]
["2026-08-28T16:45:35.710763+00:00", "trade", 5.4, 3600.0]
["2026-08-28T16:45:35.710781+00:00", "trade", 5.4, 48.0]
["2026-08-28T16:45:35.710781+00:00", "trade", 5.4, 365.0]
["2026-08-28T16:45:35.710787+00:00", "trade", 5.4, 6.0]
["2026-08-28T16:45:35.710787+00:00", "trade", 5.4, 34.0]
["2026-08-28T16:45:35.710791+00:00", "quote", 5.39, 5.4]
["2026-08-28T16:45:35.710796+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:45:35.710830+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:45:35.710830+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:45:35.710891+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:45:35.710901+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:45:35.710906+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:45:35.710906+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:45:35.710908+00:00", "trade", 5.4, 1000.0]
["2026-08-28T16:45:35.710908+00:00", "trade", 5.4, 686.0]
["2026-08-28T16:45:35.710911+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:45:35.710912+00:00", "trade", 5.4, 1.0]
["2026-08-28T16:45:35.710914+00:00", "trade", 5.4, 8.0]
["2026-08-28T16:45:35.710918+00:00", "trade", 5.4, 500.0]
["2026-08-28T16:45:35.710918+00:00", "trade", 5.4, 17.0]
["2026-08-28T16:45:35.710921+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:45:35.710923+00:00", "trade", 5.4, 500.0]
["2026-08-28T16:45:35.710923+00:00", "trade", 5.4, 3.0]
["2026-08-28T16:45:35.710926+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:45:35.710929+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:45:35.710946+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:45:35.710951+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:45:35.710956+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:45:35.710966+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:45:35.711001+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:45:35.711171+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:45:35.711176+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:45:35.711342+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:45:35.711352+00:00", "quote", 5.4, 5.4]
["2026-08-28T16:45:35.711404+00:00", "trade", 5.4, 235.0]
["2026-08-28T16:45:35.711428+00:00", "trade", 5.4, 15.0]
["2026-08-28T16:45:35.711437+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.711517+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.711638+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.711718+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.711758+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.711798+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.711838+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.711838+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.711966+00:00", "trade", 5.3994, 126.0]
["2026-08-28T16:45:35.712032+00:00", "trade", 5.4, 98.0]
["2026-08-28T16:45:35.712038+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.712043+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.712043+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.712078+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.712095+00:00", "trade", 5.4, 55.0]
["2026-08-28T16:45:35.712141+00:00", "trade", 5.405, 11.0]
["2026-08-28T16:45:35.712156+00:00", "trade", 5.4, 581.0]
["2026-08-28T16:45:35.712219+00:00", "trade", 5.4, 63.0]
["2026-08-28T16:45:35.712276+00:00", "trade", 5.4, 24.0]
["2026-08-28T16:45:35.712279+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.712479+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.712780+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.712847+00:00", "trade", 5.405, 12.0]
["2026-08-28T16:45:35.712862+00:00", "trade", 5.405, 900.0]
["2026-08-28T16:45:35.715121+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.715712+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.716118+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.716559+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.724353+00:00", "trade", 5.405, 11.0]
["2026-08-28T16:45:35.747748+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.750605+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.751036+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.751131+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.755916+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:45:35.769766+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:45:35.804668+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:35.982200+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:36.405565+00:00", "trade", 5.4009, 187.0]
["2026-08-28T16:45:36.640934+00:00", "trade", 5.405, 10.0]
["2026-08-28T16:45:36.641995+00:00", "trade", 5.405, 57.0]
["2026-08-28T16:45:37.302244+00:00", "trade", 5.405, 10.0]
["2026-08-28T16:45:37.302244+00:00", "trade", 5.405, 89.0]
["2026-08-28T16:45:37.708568+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:38.831436+00:00", "trade", 5.3992, 10.0]
["2026-08-28T16:45:42.502461+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:43.212629+00:00", "trade", 5.4, 90.0]
["2026-08-28T16:45:43.220772+00:00", "trade", 5.405, 500.0]
["2026-08-28T16:45:43.223897+00:00", "trade", 5.4, 1700.0]
["2026-08-28T16:45:43.229021+00:00", "trade", 5.4, 200.0]
["2026-08-28T16:45:43.230503+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:45:43.396949+00:00", "trade", 5.4, 10.0]
["2026-08-28T16:45:43.396949+00:00", "trade", 5.4, 84.0]
["2026-08-28T16:45:43.404554+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:45:43.634435+00:00", "trade", 5.405, 89.0]
["2026-08-28T16:45:43.634438+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:45:43.634441+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:45:43.643264+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:45:45.713768+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:46.216907+00:00", "trade", 5.3986, 100.0]
["2026-08-28T16:45:46.638578+00:00", "trade", 5.405, 133.0]
["2026-08-28T16:45:46.688921+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:45:50.006793+00:00", "trade", 5.405, 10.0]
["2026-08-28T16:45:50.006961+00:00", "trade", 5.405, 41.0]
["2026-08-28T16:45:51.297289+00:00", "trade", 5.405, 11.0]
["2026-08-28T16:45:51.301027+00:00", "trade", 5.405, 11.0]
["2026-08-28T16:45:51.342125+00:00", "trade", 5.405, 1278.0]
["2026-08-28T16:45:52.014860+00:00", "trade", 5.405, 12.0]
["2026-08-28T16:45:52.015516+00:00", "trade", 5.405, 2.0]
["2026-08-28T16:45:53.492584+00:00", "trade", 5.4003, 1.0]
["2026-08-28T16:46:00.003660+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:46:00.177137+00:00", "trade", 5.405, 75.0]
["2026-08-28T16:46:02.622874+00:00", "trade", 5.405, 160.0]
["2026-08-28T16:46:02.763352+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:46:03.046000+00:00", "trade", 5.4002, 10.0]
["2026-08-28T16:46:10.323674+00:00", "trade", 5.405, 10.0]
["2026-08-28T16:46:10.325548+00:00", "trade", 5.405, 11.0]
["2026-08-28T16:46:10.411158+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:46:10.566393+00:00", "trade", 5.3983, 200.0]
["2026-08-28T16:46:11.254292+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:46:15.715630+00:00", "trade", 5.4002, 218.0]
["2026-08-28T16:46:16.986510+00:00", "trade", 5.3983, 100.0]
["2026-08-28T16:46:20.008671+00:00", "trade", 5.405, 12.0]
["2026-08-28T16:46:20.750146+00:00", "trade", 5.3983, 3.0]
["2026-08-28T16:46:23.293103+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:46:23.421040+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:46:23.516712+00:00", "trade", 5.41, 492.0]
["2026-08-28T16:46:23.719698+00:00", "trade", 5.41, 508.0]
["2026-08-28T16:46:27.155482+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:46:30.003691+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:46:30.397380+00:00", "trade", 5.4006, 300.0]
["2026-08-28T16:46:33.312575+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:46:35.002320+00:00", "trade", 5.405, 10.0]
["2026-08-28T16:46:35.194275+00:00", "trade", 5.405, 10.0]
["2026-08-28T16:46:38.840326+00:00", "trade", 5.404, 10.0]
["2026-08-28T16:46:41.010229+00:00", "trade", 5.4091, 1540.0]
["2026-08-28T16:46:49.531561+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:46:49.684133+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:46:49.738923+00:00", "trade", 5.4039, 99.0]
["2026-08-28T16:46:53.321352+00:00", "trade", 5.405, 2.0]
["2026-08-28T16:46:54.819901+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:46:55.223556+00:00", "trade", 5.4005, 200.0]
["2026-08-28T16:46:55.288724+00:00", "trade", 5.405, 12.0]
["2026-08-28T16:46:55.288727+00:00", "trade", 5.405, 46.0]
["2026-08-28T16:46:56.270224+00:00", "trade", 5.4048, 6000.0]
["2026-08-28T16:47:00.003724+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:47:00.167377+00:00", "trade", 5.405, 500.0]
["2026-08-28T16:47:00.167443+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:47:00.167507+00:00", "trade", 5.405, 49.0]
["2026-08-28T16:47:00.167564+00:00", "trade", 5.405, 27.0]
["2026-08-28T16:47:00.168412+00:00", "trade", 5.405, 23.0]
["2026-08-28T16:47:00.168439+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:47:00.168782+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:47:00.169570+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:47:00.892794+00:00", "trade", 5.41, 1.0]
["2026-08-28T16:47:01.251252+00:00", "trade", 5.405, 65.0]
["2026-08-28T16:47:01.259811+00:00", "trade", 5.405, 32.0]
["2026-08-28T16:47:02.642854+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:47:02.642858+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:47:08.453435+00:00", "trade", 5.4085, 30.0]
["2026-08-28T16:47:08.993834+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:47:08.993839+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:47:09.083907+00:00", "trade", 5.4007, 2000.0]
["2026-08-28T16:47:09.173336+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:47:09.173817+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:47:13.393135+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:47:20.008411+00:00", "trade", 5.4058, 10.0]
["2026-08-28T16:47:20.323407+00:00", "trade", 5.405, 1003.0]
["2026-08-28T16:47:20.323410+00:00", "trade", 5.405, 4600.0]
["2026-08-28T16:47:20.323410+00:00", "trade", 5.405, 97.0]
["2026-08-28T16:47:20.323822+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:47:20.324818+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:47:20.329084+00:00", "trade", 5.4053, 6.0]
["2026-08-28T16:47:20.329144+00:00", "trade", 5.4053, 174.0]
["2026-08-28T16:47:24.324091+00:00", "trade", 5.405, 2.0]
["2026-08-28T16:47:24.729292+00:00", "trade", 5.4007, 200.0]
["2026-08-28T16:47:27.475527+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:47:30.003751+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:47:30.142637+00:00", "trade", 5.405, 560.0]
["2026-08-28T16:47:33.524044+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:47:37.626800+00:00", "trade", 5.405, 2035.0]
["2026-08-28T16:47:38.828416+00:00", "trade", 5.4007, 100.0]
["2026-08-28T16:47:42.105677+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:47:42.106516+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:47:42.106624+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:47:42.106991+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:47:42.107301+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:47:42.108164+00:00", "trade", 5.405, 600.0]
["2026-08-28T16:47:42.114431+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:47:42.157944+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:47:42.158927+00:00", "trade", 5.405, 600.0]
["2026-08-28T16:47:42.228197+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:47:42.228946+00:00", "trade", 5.405, 600.0]
["2026-08-28T16:47:42.233553+00:00", "trade", 5.405, 1500.0]
["2026-08-28T16:47:42.234999+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:47:43.234175+00:00", "trade", 5.405, 1.0]
["2026-08-28T16:47:43.452518+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:47:45.551515+00:00", "trade", 5.4045, 11.0]
["2026-08-28T16:47:47.833894+00:00", "trade", 5.3998, 400.0]
["2026-08-28T16:47:47.834409+00:00", "trade", 5.3999, 100.0]
["2026-08-28T16:47:47.835602+00:00", "trade", 5.3996, 100.0]
["2026-08-28T16:47:48.952944+00:00", "trade", 5.3999, 28.0]
["2026-08-28T16:47:49.105152+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:47:49.105157+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:47:49.561962+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:47:51.516658+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:47:51.517139+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:47:53.829384+00:00", "trade", 5.405, 10.0]
["2026-08-28T16:47:55.910940+00:00", "trade", 5.3999, 1.0]
["2026-08-28T16:47:59.716145+00:00", "trade", 5.41, 50.0]
["2026-08-28T16:47:59.716172+00:00", "trade", 5.405, 50.0]
["2026-08-28T16:47:59.874901+00:00", "trade", 5.41, 20.0]
["2026-08-28T16:47:59.874934+00:00", "trade", 5.405, 20.0]
["2026-08-28T16:48:00.003773+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:48:01.016295+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:48:01.016295+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:48:04.830264+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:48:04.830705+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:48:09.783332+00:00", "trade", 5.405, 1.0]
["2026-08-28T16:48:12.623660+00:00", "trade", 5.3999, 7.0]
["2026-08-28T16:48:13.512699+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:48:15.602858+00:00", "trade", 5.3999, 6.0]
["2026-08-28T16:48:19.144751+00:00", "trade", 5.4006, 100.0]
["2026-08-28T16:48:20.338282+00:00", "trade", 5.4049, 1.0]
["2026-08-28T16:48:23.532566+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:48:24.348294+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:48:24.349033+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:48:28.249745+00:00", "trade", 5.4049, 10.0]
["2026-08-28T16:48:28.254662+00:00", "trade", 5.4049, 213.0]
["2026-08-28T16:48:30.003791+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:48:32.215943+00:00", "trade", 5.405, 70.0]
["2026-08-28T16:48:32.216974+00:00", "trade", 5.405, 1.0]
["2026-08-28T16:48:34.118288+00:00", "trade", 5.405, 5.0]
["2026-08-28T16:48:47.455134+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:48:47.467220+00:00", "trade", 5.41, 900.0]
["2026-08-28T16:48:48.216447+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:48:49.111371+00:00", "trade", 5.4081, 200.0]
["2026-08-28T16:48:49.116138+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:48:53.145308+00:00", "trade", 5.4005, 100.0]
["2026-08-28T16:48:57.756819+00:00", "trade", 5.4002, 100.0]
["2026-08-28T16:48:58.121703+00:00", "trade", 5.4062, 3.0]
["2026-08-28T16:49:00.003819+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:49:12.008174+00:00", "trade", 5.405, 148.0]
["2026-08-28T16:49:12.011888+00:00", "trade", 5.405, 1.0]
["2026-08-28T16:49:12.023174+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:49:12.522138+00:00", "trade", 5.405, 1.0]
["2026-08-28T16:49:14.028156+00:00", "trade", 5.405, 3.0]
["2026-08-28T16:49:14.609936+00:00", "trade", 5.405, 5.0]
["2026-08-28T16:49:14.870901+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:49:14.905383+00:00", "trade", 5.4002, 1.0]
["2026-08-28T16:49:20.347260+00:00", "trade", 5.4077, 12.0]
["2026-08-28T16:49:22.508908+00:00", "trade", 5.405, 10.0]
["2026-08-28T16:49:22.508911+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:49:22.512775+00:00", "trade", 5.41, 349.0]
["2026-08-28T16:49:22.513274+00:00", "trade", 5.41, 689.0]
["2026-08-28T16:49:22.517388+00:00", "trade", 5.41, 809.0]
["2026-08-28T16:49:22.552521+00:00", "trade", 5.405, 12.0]
["2026-08-28T16:49:30.003847+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:49:33.136682+00:00", "trade", 5.4091, 10.0]
["2026-08-28T16:49:34.663991+00:00", "trade", 5.4004, 1.0]
["2026-08-28T16:49:35.964798+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:49:35.978252+00:00", "trade", 5.405, 388.0]
["2026-08-28T16:49:35.981214+00:00", "trade", 5.405, 700.0]
["2026-08-28T16:49:36.448059+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:49:36.652379+00:00", "trade", 5.405, 400.0]
["2026-08-28T16:49:38.985802+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:49:41.762384+00:00", "trade", 5.4071, 211.0]
["2026-08-28T16:49:47.839630+00:00", "trade", 5.4071, 200.0]
["2026-08-28T16:49:48.708094+00:00", "trade", 5.4, 30.0]
["2026-08-28T16:49:50.553715+00:00", "trade", 5.405, 10.0]
["2026-08-28T16:49:50.553883+00:00", "trade", 5.405, 90.0]
["2026-08-28T16:49:51.067665+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:49:51.068629+00:00", "trade", 5.405, 11.0]
["2026-08-28T16:49:51.068632+00:00", "trade", 5.405, 589.0]
["2026-08-28T16:49:52.441526+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:49:55.113987+00:00", "trade", 5.405, 5.0]
["2026-08-28T16:49:55.115132+00:00", "trade", 5.405, 995.0]
["2026-08-28T16:49:57.158716+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:49:57.159932+00:00", "trade", 5.405, 500.0]
["2026-08-28T16:50:00.003863+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:50:00.505608+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:50:00.974065+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:50:01.208881+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:50:01.209777+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:50:02.914450+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:50:02.924762+00:00", "trade", 5.4022, 14.0]
["2026-08-28T16:50:03.852692+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:50:05.559182+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:50:05.559226+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:50:08.013243+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:50:08.430838+00:00", "trade", 5.405, 3811.0]
["2026-08-28T16:50:08.430838+00:00", "trade", 5.405, 10.0]
["2026-08-28T16:50:08.431250+00:00", "trade", 5.405, 2079.0]
["2026-08-28T16:50:08.436717+00:00", "trade", 5.4048, 3.0]
["2026-08-28T16:50:08.436768+00:00", "trade", 5.4055, 9.0]
["2026-08-28T16:50:08.436826+00:00", "trade", 5.4048, 71.0]
["2026-08-28T16:50:09.764009+00:00", "trade", 5.4024, 9.0]
["2026-08-28T16:50:10.417453+00:00", "trade", 5.4024, 100.0]
["2026-08-28T16:50:10.463531+00:00", "trade", 5.4004, 100.0]
["2026-08-28T16:50:11.251217+00:00", "trade", 5.405, 1500.0]
["2026-08-28T16:50:11.889340+00:00", "trade", 5.4004, 300.0]
["2026-08-28T16:50:13.299244+00:00", "trade", 5.4037, 100.0]
["2026-08-28T16:50:13.753946+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:50:21.958308+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:50:23.772641+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:50:23.772832+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:50:25.729315+00:00", "trade", 5.405, 50.0]
["2026-08-28T16:50:30.003891+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:50:33.656478+00:00", "trade", 5.405, 5.0]
["2026-08-28T16:50:33.792720+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:50:35.740350+00:00", "trade", 5.4029, 900.0]
["2026-08-28T16:50:35.959640+00:00", "trade", 5.4062, 1.0]
["2026-08-28T16:50:36.239485+00:00", "trade", 5.41, 1.0]
["2026-08-28T16:50:36.337485+00:00", "trade", 5.4086, 52.0]
["2026-08-28T16:50:36.872748+00:00", "trade", 5.4002, 100.0]
["2026-08-28T16:50:39.776105+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:50:40.725812+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:50:40.725817+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:50:41.556922+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:50:41.557363+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:50:45.922227+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:50:45.924943+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:50:53.190150+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:50:53.190170+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:50:55.197866+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:50:55.198317+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:50:55.929194+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:50:59.648396+00:00", "trade", 5.405, 71.0]
["2026-08-28T16:51:00.003923+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:04.678162+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:51:05.416000+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:05.416000+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:06.944257+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:06.944693+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:08.024632+00:00", "trade", 5.41, 845.0]
["2026-08-28T16:51:09.000301+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:51:11.539701+00:00", "trade", 5.41, 1000.0]
["2026-08-28T16:51:11.540798+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:51:12.641507+00:00", "trade", 5.405, 5.0]
["2026-08-28T16:51:12.804991+00:00", "trade", 5.41, 19.0]
["2026-08-28T16:51:12.805000+00:00", "trade", 5.405, 19.0]
["2026-08-28T16:51:14.943202+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:15.608779+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:17.322988+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:18.772252+00:00", "trade", 5.405, 11.0]
["2026-08-28T16:51:21.060380+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:21.069567+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:21.148190+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:51:21.196277+00:00", "trade", 5.405, 99.0]
["2026-08-28T16:51:21.845147+00:00", "trade", 5.4056, 3.0]
["2026-08-28T16:51:22.511877+00:00", "trade", 5.4057, 1.0]
["2026-08-28T16:51:22.535155+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:51:23.267080+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:23.895689+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:26.297544+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:51:30.003945+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:30.677733+00:00", "trade", 5.4065, 1.0]
["2026-08-28T16:51:30.682496+00:00", "trade", 5.4065, 10.0]
["2026-08-28T16:51:30.684691+00:00", "trade", 5.4065, 12.0]
["2026-08-28T16:51:30.689455+00:00", "trade", 5.4065, 208.0]
["2026-08-28T16:51:38.575837+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:40.405434+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:51:41.067425+00:00", "trade", 5.405, 11.0]
["2026-08-28T16:51:41.067993+00:00", "trade", 5.405, 10.0]
["2026-08-28T16:51:41.173656+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:41.181395+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:51:41.182021+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:41.182081+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:41.188772+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:41.188953+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:41.189925+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:41.213646+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:41.214652+00:00", "trade", 5.41, 12.0]
["2026-08-28T16:51:44.521227+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:45.214731+00:00", "trade", 5.4039, 3.0]
["2026-08-28T16:51:46.355462+00:00", "trade", 5.405, 20.0]
["2026-08-28T16:51:52.966227+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:52.966265+00:00", "trade", 5.405, 5.0]
["2026-08-28T16:51:52.966289+00:00", "trade", 5.405, 6.0]
["2026-08-28T16:51:54.081934+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:55.718553+00:00", "trade", 5.41, 1.0]
["2026-08-28T16:51:56.256827+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:51:56.257203+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:56.257364+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:56.470696+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:51:58.421547+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:00.003963+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:00.895997+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:52:01.028314+00:00", "trade", 5.4039, 99.0]
["2026-08-28T16:52:01.699733+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:01.772035+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:02.944471+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:02.945138+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:04.189981+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:04.396407+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:05.052661+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:05.553342+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:05.822832+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:06.050989+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:06.051460+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:06.230325+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:06.264797+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:06.346092+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:52:06.609753+00:00", "trade", 5.4039, 17.0]
["2026-08-28T16:52:06.876892+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:06.877373+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:07.197464+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:07.601435+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:52:08.157992+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:08.225241+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:08.517987+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:09.253465+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:10.744703+00:00", "trade", 5.4068, 5.0]
["2026-08-28T16:52:10.777041+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:11.252896+00:00", "trade", 5.4066, 132.0]
["2026-08-28T16:52:13.061144+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:13.151454+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:13.272459+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:52:14.241149+00:00", "trade", 5.41, 1084.0]
["2026-08-28T16:52:14.241912+00:00", "trade", 5.405, 302.0]
["2026-08-28T16:52:14.241949+00:00", "trade", 5.405, 2892.0]
["2026-08-28T16:52:14.242517+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:14.714123+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:15.421141+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:52:15.421750+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:15.725732+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:52:15.726373+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:17.017472+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:17.732737+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:18.031865+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:52:18.715302+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:19.284822+00:00", "trade", 5.4009, 100.0]
["2026-08-28T16:52:19.298252+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:20.672161+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:52:20.797059+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:20.927580+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:21.104360+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:23.509497+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:52:26.863951+00:00", "trade", 5.41, 900.0]
["2026-08-28T16:52:26.863990+00:00", "trade", 5.41, 53.0]
["2026-08-28T16:52:26.864469+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:26.877531+00:00", "trade", 5.41, 47.0]
["2026-08-28T16:52:30.003985+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:33.664589+00:00", "trade", 5.4067, 13.0]
["2026-08-28T16:52:34.771450+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:52:34.937469+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:52:35.194741+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:35.194741+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:35.194802+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:35.194807+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:35.194812+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:35.194862+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:35.200986+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:35.200997+00:00", "trade", 5.41, 147.0]
["2026-08-28T16:52:35.200997+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:52:35.201000+00:00", "trade", 5.41, 700.0]
["2026-08-28T16:52:35.201003+00:00", "trade", 5.41, 3600.0]
["2026-08-28T16:52:35.201015+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:52:35.201030+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:52:35.201033+00:00", "trade", 5.41, 1600.0]
["2026-08-28T16:52:35.201033+00:00", "trade", 5.41, 500.0]
["2026-08-28T16:52:35.201042+00:00", "trade", 5.41, 11.0]
["2026-08-28T16:52:35.201057+00:00", "trade", 5.41, 42.0]
["2026-08-28T16:52:35.201217+00:00", "trade", 5.41, 1.0]
["2026-08-28T16:52:35.201223+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:52:35.201223+00:00", "trade", 5.41, 60.0]
["2026-08-28T16:52:35.201226+00:00", "trade", 5.41, 20.0]
["2026-08-28T16:52:35.201229+00:00", "trade", 5.41, 71.0]
["2026-08-28T16:52:35.201247+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:52:35.201250+00:00", "trade", 5.41, 8500.0]
["2026-08-28T16:52:35.201252+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:35.201253+00:00", "trade", 5.41, 1000.0]
["2026-08-28T16:52:35.201253+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:52:35.201256+00:00", "trade", 5.41, 6700.0]
["2026-08-28T16:52:35.201260+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:52:35.201260+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:52:35.201262+00:00", "trade", 5.41, 11.0]
["2026-08-28T16:52:35.201262+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:35.201266+00:00", "trade", 5.41, 1006.0]
["2026-08-28T16:52:35.201267+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:35.201267+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:35.201267+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:35.201269+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:52:35.201275+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:52:35.201275+00:00", "trade", 5.41, 3700.0]
["2026-08-28T16:52:35.201275+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:52:35.201280+00:00", "trade", 5.41, 1.0]
["2026-08-28T16:52:35.201280+00:00", "trade", 5.41, 1900.0]
["2026-08-28T16:52:35.201280+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:52:35.201282+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:35.201284+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:52:35.201286+00:00", "trade", 5.41, 2500.0]
["2026-08-28T16:52:35.201287+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:35.201290+00:00", "trade", 5.41, 887.0]
["2026-08-28T16:52:35.201290+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:52:35.201292+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:35.201296+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:52:35.201296+00:00", "trade", 5.41, 700.0]
["2026-08-28T16:52:35.201296+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:52:35.201297+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:35.201301+00:00", "trade", 5.41, 8.0]
["2026-08-28T16:52:35.201301+00:00", "trade", 5.41, 1000.0]
["2026-08-28T16:52:35.201302+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:52:35.201304+00:00", "trade", 5.41, 50.0]
["2026-08-28T16:52:35.201304+00:00", "trade", 5.41, 9.0]
["2026-08-28T16:52:35.201310+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:52:35.201310+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:52:35.201316+00:00", "trade", 5.41, 3500.0]
["2026-08-28T16:52:35.201322+00:00", "trade", 5.41, 81.0]
["2026-08-28T16:52:35.201322+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:52:35.201337+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:52:35.201377+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:52:35.201377+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:52:35.201382+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:52:35.201387+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:52:35.201392+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:52:35.201403+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:52:35.201407+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:52:35.201447+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:52:35.201473+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:52:35.201517+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:52:35.201533+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:52:35.201538+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:52:35.201583+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.201588+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.201603+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.201638+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.201653+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.201658+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.201863+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.201979+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.202094+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.202139+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.202154+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.202179+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.202299+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.202314+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.202324+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.202390+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.202471+00:00", "trade", 5.41, 1600.0]
["2026-08-28T16:52:35.202537+00:00", "trade", 5.41, 1200.0]
["2026-08-28T16:52:35.202576+00:00", "trade", 5.415, 5.0]
["2026-08-28T16:52:35.202811+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.203160+00:00", "trade", 5.41, 11.0]
["2026-08-28T16:52:35.203731+00:00", "trade", 5.41, 8.0]
["2026-08-28T16:52:35.205151+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.205808+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.206113+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.206113+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.211677+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.212484+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.217085+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.217546+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.218698+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.237688+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.275644+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:35.776043+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:36.009463+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:37.008750+00:00", "trade", 5.4095, 10.0]
["2026-08-28T16:52:37.013738+00:00", "trade", 5.4095, 206.0]
["2026-08-28T16:52:38.264014+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:52:38.702994+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:38.702994+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:42.699919+00:00", "trade", 5.4082, 1.0]
["2026-08-28T16:52:43.007731+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:52:43.007734+00:00", "trade", 5.415, 95.0]
["2026-08-28T16:52:43.009015+00:00", "trade", 5.415, 700.0]
["2026-08-28T16:52:44.270191+00:00", "trade", 5.415, 80.0]
["2026-08-28T16:52:47.771655+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:52:50.026697+00:00", "trade", 5.4085, 2.0]
["2026-08-28T16:52:50.275851+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:52:51.839444+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:52.839377+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:52:53.084393+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:53.085094+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:54.054258+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:54.054258+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:55.695003+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:52:56.616314+00:00", "trade", 5.415, 25.0]
["2026-08-28T16:52:56.909641+00:00", "trade", 5.415, 75.0]
["2026-08-28T16:52:56.918018+00:00", "trade", 5.4086, 16.0]
["2026-08-28T16:52:57.816328+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:57.816769+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:58.359599+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:52:58.518387+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:52:59.925706+00:00", "trade", 5.415, 229.0]
["2026-08-28T16:53:00.004013+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:01.208576+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:53:01.412700+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:01.412700+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:02.574386+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:02.774973+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:04.049500+00:00", "trade", 5.415, 4.0]
["2026-08-28T16:53:04.049506+00:00", "trade", 5.41, 4.0]
["2026-08-28T16:53:05.069967+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:05.070398+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:05.396032+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:05.396473+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:06.862526+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:53:06.864301+00:00", "trade", 5.415, 72.0]
["2026-08-28T16:53:06.865849+00:00", "trade", 5.42, 1.0]
["2026-08-28T16:53:06.867702+00:00", "trade", 5.42, 71.0]
["2026-08-28T16:53:07.576059+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:53:07.667611+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:08.385520+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:53:10.007973+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:10.008374+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:10.009171+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:10.009612+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:10.011015+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:10.011291+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:11.109230+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:11.109330+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:11.124802+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:53:11.223406+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:11.324482+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:11.325278+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:11.429627+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:11.596202+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:11.596854+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:11.640964+00:00", "trade", 5.415, 1000.0]
["2026-08-28T16:53:12.079201+00:00", "trade", 5.415, 5.0]
["2026-08-28T16:53:13.204229+00:00", "trade", 5.4032, 100.0]
["2026-08-28T16:53:13.231088+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:13.333852+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:13.939371+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:13.939371+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:13.939852+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:14.042686+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:18.307574+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:53:18.855677+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:53:21.095658+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:21.224890+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:53:23.918575+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:53:24.053109+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:53:24.383652+00:00", "trade", 5.4033, 200.0]
["2026-08-28T16:53:26.571549+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:53:26.892184+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:26.892184+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:27.166621+00:00", "trade", 5.415, 11.0]
["2026-08-28T16:53:27.170407+00:00", "trade", 5.415, 11.0]
["2026-08-28T16:53:27.170726+00:00", "trade", 5.415, 53.0]
["2026-08-28T16:53:30.004035+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:30.761415+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:30.861974+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:33.387963+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:53:33.673645+00:00", "trade", 5.4104, 12.0]
["2026-08-28T16:53:33.715014+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:33.715515+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:33.836981+00:00", "trade", 5.415, 11.0]
["2026-08-28T16:53:33.837306+00:00", "trade", 5.415, 3889.0]
["2026-08-28T16:53:33.934034+00:00", "trade", 5.415, 11.0]
["2026-08-28T16:53:36.213776+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:53:38.315795+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:53:39.173894+00:00", "trade", 5.415, 1000.0]
["2026-08-28T16:53:40.942721+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:53:43.008099+00:00", "trade", 5.415, 10.0]
["2026-08-28T16:53:43.012931+00:00", "trade", 5.415, 204.0]
["2026-08-28T16:53:44.368628+00:00", "trade", 5.415, 90.0]
["2026-08-28T16:53:45.449394+00:00", "trade", 5.415, 20.0]
["2026-08-28T16:53:47.020039+00:00", "trade", 5.42, 1.0]
["2026-08-28T16:53:48.847007+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:53:50.876527+00:00", "trade", 5.415, 5.0]
["2026-08-28T16:53:51.179247+00:00", "trade", 5.415, 5.0]
["2026-08-28T16:53:52.677784+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:53:53.727404+00:00", "trade", 5.415, 1069.0]
["2026-08-28T16:53:53.732342+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:53.732377+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:54.268201+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:54.268261+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:54.269674+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:54.375105+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:54.612624+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:54.727427+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:54.769146+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:54.952582+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:54.957263+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:55.731152+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:55.731578+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:55.834749+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:53:59.603339+00:00", "trade", 5.415, 3.0]
["2026-08-28T16:53:59.921594+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:54:00.004057+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:01.173061+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:01.274742+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:01.988508+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:02.400518+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:02.441119+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:02.441254+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:02.497112+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:02.497242+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:02.497683+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:02.621112+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:02.933289+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:02.933609+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:02.935038+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:03.036349+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:03.296716+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:54:05.623768+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:05.697272+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:05.800382+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:10.449338+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:54:14.103196+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:54:15.987507+00:00", "trade", 5.4093, 100.0]
["2026-08-28T16:54:17.452996+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:17.557048+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:17.636998+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:17.745762+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:17.767990+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:17.879996+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:18.087203+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:18.190348+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:18.197636+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:18.294217+00:00", "trade", 5.415, 61.0]
["2026-08-28T16:54:18.393240+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:20.268201+00:00", "trade", 5.4093, 44.0]
["2026-08-28T16:54:21.204371+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:54:23.901057+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:54:26.809011+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:26.910367+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:27.807138+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:27.928807+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:27.929424+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:28.030213+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:28.086592+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:28.189582+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:28.257604+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:28.434705+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:28.435166+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:28.541940+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:28.803627+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:29.327902+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:29.526379+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:29.526539+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:29.530940+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:29.631915+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:30.004084+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:30.515034+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:30.618134+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:30.637164+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:30.637530+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:30.825056+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:30.825081+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:30.863372+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:30.966246+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:30.975007+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:31.020982+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:54:31.021045+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:54:31.021105+00:00", "trade", 5.415, 697.0]
["2026-08-28T16:54:31.021166+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:54:31.021223+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:54:31.021556+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:54:31.021584+00:00", "trade", 5.415, 600.0]
["2026-08-28T16:54:31.021584+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:54:31.021599+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:54:31.021602+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:54:31.023842+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:54:31.024215+00:00", "trade", 5.415, 500.0]
["2026-08-28T16:54:31.041010+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:54:31.063220+00:00", "trade", 5.415, 500.0]
["2026-08-28T16:54:31.108361+00:00", "trade", 5.415, 1500.0]
["2026-08-28T16:54:31.118333+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:31.869461+00:00", "trade", 5.415, 5.0]
["2026-08-28T16:54:32.189002+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:32.698994+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:32.698994+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:33.683672+00:00", "trade", 5.4149, 13.0]
["2026-08-28T16:54:34.717598+00:00", "trade", 5.4097, 100.0]
["2026-08-28T16:54:36.908599+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:36.908599+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:38.526684+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:38.527170+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:40.270699+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:40.270699+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:40.534881+00:00", "trade", 5.41, 47.0]
["2026-08-28T16:54:40.536066+00:00", "trade", 5.415, 1114.0]
["2026-08-28T16:54:42.638241+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:42.638717+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:43.146841+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:54:43.743336+00:00", "trade", 5.4199, 300.0]
["2026-08-28T16:54:46.203663+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:54:46.306694+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:46.306694+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:47.424435+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:47.424876+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:48.236082+00:00", "trade", 5.415, 2.0]
["2026-08-28T16:54:50.009042+00:00", "trade", 5.415, 10.0]
["2026-08-28T16:54:50.013919+00:00", "trade", 5.415, 202.0]
["2026-08-28T16:54:50.859078+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:54:51.075980+00:00", "trade", 5.415, 1000.0]
["2026-08-28T16:54:52.225716+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:52.225716+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:53.046651+00:00", "trade", 5.4098, 15.0]
["2026-08-28T16:54:53.499656+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:54:54.066435+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:54.066911+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:56.129845+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:54:58.504638+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:58.540849+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:58.642586+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:58.643042+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:58.643042+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:58.643523+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:58.975628+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:59.042050+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:59.143567+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:59.248356+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:59.348990+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:54:59.993797+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:00.004107+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:00.248553+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:00.248989+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:01.678947+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:01.678952+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:01.678987+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:01.678987+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:01.679428+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:02.965499+00:00", "trade", 5.4058, 1.0]
["2026-08-28T16:55:03.356028+00:00", "trade", 5.4098, 23.0]
["2026-08-28T16:55:04.719035+00:00", "trade", 5.415, 2.0]
["2026-08-28T16:55:04.741324+00:00", "trade", 5.415, 99.0]
["2026-08-28T16:55:05.455407+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:05.455838+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:10.862773+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:11.956675+00:00", "trade", 5.415, 91.0]
["2026-08-28T16:55:11.958374+00:00", "trade", 5.415, 1500.0]
["2026-08-28T16:55:11.958648+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:11.958688+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:11.959129+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:11.959449+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:13.317231+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:13.318113+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:13.430566+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:13.441933+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:13.940372+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:13.962139+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:14.064517+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:14.201097+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:14.301771+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:14.328207+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:55:14.502844+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:55:14.597414+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:14.869740+00:00", "trade", 5.4138, 1.0]
["2026-08-28T16:55:17.850303+00:00", "trade", 5.4101, 100.0]
["2026-08-28T16:55:21.208937+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:21.208937+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:22.553757+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:55:22.582105+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:22.582541+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:22.730538+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:22.836505+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:22.836946+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:22.837382+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:22.968052+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:23.865400+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:23.865400+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:23.865836+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:24.234061+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:55:25.567800+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:55:26.865062+00:00", "trade", 5.4109, 4.0]
["2026-08-28T16:55:27.814490+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:55:29.553207+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:29.555488+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:29.555688+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:30.004129+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:30.565416+00:00", "trade", 5.4063, 200.0]
["2026-08-28T16:55:30.760416+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:30.760426+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:30.875630+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:31.010641+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:31.045414+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:31.045850+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:31.064940+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:31.202422+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:31.202893+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:31.202903+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:32.971200+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:33.075498+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:33.432066+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:33.532660+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:33.692710+00:00", "trade", 5.415, 10.0]
["2026-08-28T16:55:33.848483+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:55:33.849723+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:33.855412+00:00", "trade", 5.415, 4300.0]
["2026-08-28T16:55:34.019216+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:34.258631+00:00", "trade", 5.415, 900.0]
["2026-08-28T16:55:34.262790+00:00", "trade", 5.4147, 6.0]
["2026-08-28T16:55:34.262853+00:00", "trade", 5.4148, 122.0]
["2026-08-28T16:55:35.236426+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:55:35.566785+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:55:35.568409+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:55:38.823449+00:00", "trade", 5.415, 1.0]
["2026-08-28T16:55:41.358173+00:00", "trade", 5.42, 425.0]
["2026-08-28T16:55:43.347587+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:55:46.310727+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:46.310727+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:46.311188+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:46.567309+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:55:47.578666+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:48.395111+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:48.635633+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:48.636074+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:49.202715+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:49.362666+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:49.363122+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:49.545386+00:00", "trade", 5.415, 200.0]
["2026-08-28T16:55:49.545708+00:00", "trade", 5.415, 600.0]
["2026-08-28T16:55:50.617638+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:55:51.115236+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:51.115682+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:51.116278+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:51.116574+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:51.117020+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:51.567686+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:51.580045+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:51.681401+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:51.734377+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:51.847691+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:51.848408+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:51.963572+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:53.309190+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:53.567871+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:55:54.060014+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:54.086241+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:54.086422+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:54.172366+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:54.273471+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:55.154651+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:55.359107+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:55.360314+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:55.473072+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:55.549574+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:55.818964+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:55.819546+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:56.045210+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:55:57.327510+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:57.328261+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:57.431787+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:57.558428+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:57.558659+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:57.559095+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:57.660616+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:57.666345+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:57.666666+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:57.746290+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:57.746340+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:57.864852+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:57.966403+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:58.098086+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:58.238249+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:58.277462+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:58.669053+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:58.677914+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:58.678074+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:58.678510+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:58.678671+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:58.679112+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:58.679272+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:58.679753+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:58.782387+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:58.788392+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:58.788392+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:55:58.788833+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:00.004156+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:00.823118+00:00", "trade", 5.41, 25.0]
["2026-08-28T16:56:03.568057+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:56:04.435603+00:00", "trade", 5.415, 1000.0]
["2026-08-28T16:56:05.749535+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:05.749610+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:07.365103+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:56:09.776630+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:56:09.778275+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:56:09.957119+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:11.001998+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:11.002479+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:11.025925+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:11.070301+00:00", "trade", 5.415, 133.0]
["2026-08-28T16:56:13.466381+00:00", "trade", 5.4138, 100.0]
["2026-08-28T16:56:15.146016+00:00", "trade", 5.4138, 60.0]
["2026-08-28T16:56:15.221884+00:00", "trade", 5.415, 183.0]
["2026-08-28T16:56:15.221944+00:00", "trade", 5.415, 740.0]
["2026-08-28T16:56:15.674076+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:17.334073+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:56:18.153444+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:18.304693+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:19.534998+00:00", "trade", 5.41, 28.0]
["2026-08-28T16:56:19.535007+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:56:19.535007+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:56:19.535010+00:00", "trade", 5.41, 125.0]
["2026-08-28T16:56:19.535010+00:00", "trade", 5.41, 116.0]
["2026-08-28T16:56:19.535172+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:19.535314+00:00", "trade", 5.415, 4600.0]
["2026-08-28T16:56:19.536014+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:19.536054+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:19.537106+00:00", "trade", 5.415, 123.0]
["2026-08-28T16:56:19.557684+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:56:19.633025+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:20.159095+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:20.269633+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:20.333871+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:20.566957+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:56:20.567551+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:22.291174+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:56:23.307202+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:24.222592+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:56:24.223690+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:24.224246+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:24.224251+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:24.224657+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:24.224697+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:24.225093+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:24.866783+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:26.467965+00:00", "trade", 5.4096, 186.0]
["2026-08-28T16:56:26.656206+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:26.882633+00:00", "trade", 5.42, 85.0]
["2026-08-28T16:56:26.883240+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:26.883682+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:28.814382+00:00", "trade", 5.415, 4600.0]
["2026-08-28T16:56:28.912661+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:56:28.913701+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:29.122960+00:00", "trade", 5.415, 696.0]
["2026-08-28T16:56:29.300185+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:30.004183+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:33.465579+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:33.465584+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:33.571724+00:00", "trade", 5.415, 977.0]
["2026-08-28T16:56:33.571728+00:00", "trade", 5.415, 223.0]
["2026-08-28T16:56:33.571767+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.571770+00:00", "trade", 5.41, 700.0]
["2026-08-28T16:56:33.571770+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.571775+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:56:33.571775+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.571781+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.571787+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.571962+00:00", "trade", 5.415, 7500.0]
["2026-08-28T16:56:33.572333+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:33.572348+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:33.572408+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:33.572433+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:33.572864+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:33.581452+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.581963+00:00", "trade", 5.415, 100.0]
["2026-08-28T16:56:33.582336+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:33.589541+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.590420+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:33.597252+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.598109+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:33.598565+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:33.605347+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.606223+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:33.606649+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:33.613680+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.614543+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:33.614989+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:33.621913+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.622421+00:00", "trade", 5.41, 2600.0]
["2026-08-28T16:56:33.622424+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:56:33.622430+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:56:33.622434+00:00", "trade", 5.41, 400.0]
["2026-08-28T16:56:33.622434+00:00", "trade", 5.41, 1200.0]
["2026-08-28T16:56:33.622437+00:00", "trade", 5.41, 600.0]
["2026-08-28T16:56:33.622440+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:56:33.622440+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.622446+00:00", "trade", 5.41, 96.0]
["2026-08-28T16:56:33.622458+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.622461+00:00", "trade", 5.41, 104.0]
["2026-08-28T16:56:33.622479+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.622482+00:00", "trade", 5.41, 1100.0]
["2026-08-28T16:56:33.622485+00:00", "trade", 5.41, 2700.0]
["2026-08-28T16:56:33.622485+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:56:33.622491+00:00", "trade", 5.41, 1600.0]
["2026-08-28T16:56:33.622491+00:00", "trade", 5.41, 5.0]
["2026-08-28T16:56:33.622491+00:00", "trade", 5.41, 500.0]
["2026-08-28T16:56:33.622494+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.622494+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.622494+00:00", "trade", 5.41, 28.0]
["2026-08-28T16:56:33.622498+00:00", "trade", 5.41, 6000.0]
["2026-08-28T16:56:33.622498+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.622500+00:00", "trade", 5.41, 1900.0]
["2026-08-28T16:56:33.622500+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.622503+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:56:33.622542+00:00", "trade", 5.41, 25.0]
["2026-08-28T16:56:33.622542+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.622560+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:56:33.622566+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:56:33.622578+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.622593+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.622690+00:00", "trade", 5.415, 7500.0]
["2026-08-28T16:56:33.622690+00:00", "trade", 5.41, 1000.0]
["2026-08-28T16:56:33.622692+00:00", "trade", 5.41, 1.0]
["2026-08-28T16:56:33.622695+00:00", "trade", 5.41, 1361.0]
["2026-08-28T16:56:33.622699+00:00", "trade", 5.41, 2100.0]
["2026-08-28T16:56:33.622699+00:00", "trade", 5.41, 622.0]
["2026-08-28T16:56:33.622704+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:56:33.622704+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:56:33.622708+00:00", "trade", 5.41, 1300.0]
["2026-08-28T16:56:33.622708+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.622711+00:00", "trade", 5.41, 75.0]
["2026-08-28T16:56:33.622711+00:00", "trade", 5.41, 1900.0]
["2026-08-28T16:56:33.622713+00:00", "trade", 5.41, 145.0]
["2026-08-28T16:56:33.622728+00:00", "trade", 5.41, 55.0]
["2026-08-28T16:56:33.622728+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.622731+00:00", "trade", 5.41, 1545.0]
["2026-08-28T16:56:33.622792+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:33.622792+00:00", "quote", 5.41, 5.42]
["2026-08-28T16:56:33.622817+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:56:33.622898+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:56:33.622933+00:00", "quote", 5.41, 5.41]
["2026-08-28T16:56:33.623026+00:00", "trade", 5.41, 300.0]
["2026-08-28T16:56:33.623063+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623089+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623089+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623093+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623093+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623093+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623134+00:00", "trade", 5.41, 10.0]
["2026-08-28T16:56:33.623213+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623219+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623234+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623234+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623249+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623258+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623294+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623329+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623339+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623339+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623339+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623344+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623344+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623396+00:00", "trade", 5.41, 1528.0]
["2026-08-28T16:56:33.623462+00:00", "trade", 5.41, 2441.0]
["2026-08-28T16:56:33.623584+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623584+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623584+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623614+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623690+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623830+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623870+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623870+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.623875+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.624171+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.624331+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.625464+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.625504+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.625657+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:56:33.625935+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.625935+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.626396+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.626411+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.632115+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.632175+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.639597+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.672033+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:56:33.763557+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:33.805442+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:34.018914+00:00", "trade", 5.405, 356.0]
["2026-08-28T16:56:34.110391+00:00", "trade", 5.4121, 8.0]
["2026-08-28T16:56:34.110451+00:00", "trade", 5.4121, 8.0]
["2026-08-28T16:56:34.110514+00:00", "trade", 5.4121, 166.0]
["2026-08-28T16:56:34.158671+00:00", "trade", 5.4062, 85.0]
["2026-08-28T16:56:34.351231+00:00", "trade", 5.4038, 100.0]
["2026-08-28T16:56:37.716020+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:56:38.218404+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:40.039399+00:00", "trade", 5.405, 323.0]
["2026-08-28T16:56:40.055195+00:00", "trade", 5.405, 121.0]
["2026-08-28T16:56:44.263105+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:56:47.563373+00:00", "trade", 5.4103, 187.0]
["2026-08-28T16:56:48.544891+00:00", "trade", 5.4103, 200.0]
["2026-08-28T16:56:48.635463+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:56:51.567332+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:56:52.030408+00:00", "trade", 5.405, 1.0]
["2026-08-28T16:56:53.847678+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:56:54.553556+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:56:56.540662+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:57:00.004194+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:57:00.713956+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:57:00.714397+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:57:00.720169+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:57:03.949454+00:00", "trade", 5.4062, 1.0]
["2026-08-28T16:57:04.297101+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:57:06.603705+00:00", "trade", 5.4105, 300.0]
["2026-08-28T16:57:07.567945+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:57:07.567985+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:57:07.614925+00:00", "trade", 5.405, 1000.0]
["2026-08-28T16:57:07.640185+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:57:07.733163+00:00", "trade", 5.405, 99.0]
["2026-08-28T16:57:09.787687+00:00", "trade", 5.4117, 100.0]
["2026-08-28T16:57:12.213462+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:57:12.943351+00:00", "trade", 5.4105, 100.0]
["2026-08-28T16:57:15.423324+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:57:18.372471+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:57:18.543939+00:00", "trade", 5.4105, 100.0]
["2026-08-28T16:57:21.656724+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:57:23.932261+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:57:24.349169+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:57:24.350279+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:57:24.350760+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:57:30.004226+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:57:32.200724+00:00", "trade", 5.4068, 300.0]
["2026-08-28T16:57:33.521030+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:57:35.397532+00:00", "trade", 5.405, 10.0]
["2026-08-28T16:57:35.397535+00:00", "trade", 5.405, 1200.0]
["2026-08-28T16:57:37.163581+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:57:37.350661+00:00", "trade", 5.4106, 35.0]
["2026-08-28T16:57:41.424518+00:00", "trade", 5.4107, 1300.0]
["2026-08-28T16:57:45.248183+00:00", "trade", 5.405, 1200.0]
["2026-08-28T16:57:45.248727+00:00", "trade", 5.405, 11.0]
["2026-08-28T16:57:46.954345+00:00", "trade", 5.405, 330.0]
["2026-08-28T16:57:46.963568+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:57:46.963821+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:57:46.964267+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:57:46.964629+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:57:46.964629+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:57:46.964629+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:57:46.987469+00:00", "trade", 5.405, 85.0]
["2026-08-28T16:57:47.839282+00:00", "trade", 5.4108, 400.0]
["2026-08-28T16:57:48.771203+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:57:49.812746+00:00", "trade", 5.4108, 200.0]
["2026-08-28T16:57:49.813943+00:00", "trade", 5.4108, 200.0]
["2026-08-28T16:57:51.626140+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:57:51.731224+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:57:53.550059+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:57:53.550545+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:57:54.863243+00:00", "trade", 5.405, 11.0]
["2026-08-28T16:57:56.014042+00:00", "trade", 5.405, 450.0]
["2026-08-28T16:57:56.014045+00:00", "trade", 5.405, 440.0]
["2026-08-28T16:57:56.014114+00:00", "trade", 5.405, 450.0]
["2026-08-28T16:57:56.014210+00:00", "trade", 5.405, 450.0]
["2026-08-28T16:57:56.014213+00:00", "trade", 5.405, 440.0]
["2026-08-28T16:57:56.014222+00:00", "trade", 5.405, 450.0]
["2026-08-28T16:57:56.014730+00:00", "trade", 5.405, 440.0]
["2026-08-28T16:57:56.015299+00:00", "trade", 5.405, 450.0]
["2026-08-28T16:57:56.015329+00:00", "trade", 5.405, 62.0]
["2026-08-28T16:57:56.015374+00:00", "trade", 5.405, 450.0]
["2026-08-28T16:57:56.015482+00:00", "trade", 5.405, 63.0]
["2026-08-28T16:57:56.015536+00:00", "trade", 5.405, 62.0]
["2026-08-28T16:57:56.016574+00:00", "trade", 5.405, 62.0]
["2026-08-28T16:57:56.022098+00:00", "trade", 5.405, 400.0]
["2026-08-28T16:57:56.022850+00:00", "trade", 5.405, 3850.0]
["2026-08-28T16:57:56.023376+00:00", "trade", 5.405, 60.0]
["2026-08-28T16:57:56.024173+00:00", "trade", 5.405, 270.0]
["2026-08-28T16:57:56.041482+00:00", "trade", 5.405, 800.0]
["2026-08-28T16:57:56.042763+00:00", "trade", 5.405, 56.0]
["2026-08-28T16:57:56.220939+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:57:57.308231+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:57:59.321852+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:58:00.004248+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:01.283621+00:00", "trade", 5.4105, 200.0]
["2026-08-28T16:58:03.170955+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:58:07.024162+00:00", "trade", 5.4117, 17.0]
["2026-08-28T16:58:10.343083+00:00", "trade", 5.4105, 900.0]
["2026-08-28T16:58:10.740117+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:11.039418+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:58:11.092251+00:00", "trade", 5.4039, 99.0]
["2026-08-28T16:58:12.107115+00:00", "trade", 5.405, 10.0]
["2026-08-28T16:58:12.107208+00:00", "trade", 5.405, 400.0]
["2026-08-28T16:58:12.107689+00:00", "trade", 5.405, 11.0]
["2026-08-28T16:58:12.108492+00:00", "trade", 5.4044, 75.0]
["2026-08-28T16:58:12.160142+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:12.240337+00:00", "trade", 5.4, 99.0]
["2026-08-28T16:58:12.299422+00:00", "trade", 5.4039, 99.0]
["2026-08-28T16:58:13.300501+00:00", "trade", 5.405, 1087.0]
["2026-08-28T16:58:13.301788+00:00", "trade", 5.4045, 91.0]
["2026-08-28T16:58:13.816984+00:00", "trade", 5.4116, 100.0]
["2026-08-28T16:58:19.589272+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:58:20.261309+00:00", "trade", 5.405, 10.0]
["2026-08-28T16:58:20.265119+00:00", "trade", 5.405, 10.0]
["2026-08-28T16:58:20.271701+00:00", "trade", 5.41, 10.0]
["2026-08-28T16:58:20.274937+00:00", "trade", 5.41, 10.0]
["2026-08-28T16:58:20.609512+00:00", "trade", 5.405, 11.0]
["2026-08-28T16:58:20.609883+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:20.610002+00:00", "trade", 5.405, 11.0]
["2026-08-28T16:58:20.616429+00:00", "trade", 5.41, 11.0]
["2026-08-28T16:58:20.617005+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:20.617289+00:00", "trade", 5.41, 11.0]
["2026-08-28T16:58:20.617421+00:00", "trade", 5.41, 100.0]
["2026-08-28T16:58:20.617424+00:00", "trade", 5.41, 255.0]
["2026-08-28T16:58:20.618048+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:20.618048+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:20.618053+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:20.618053+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:20.618053+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:20.618524+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:20.851777+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:58:23.083642+00:00", "trade", 5.41, 2.0]
["2026-08-28T16:58:23.083687+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:23.084168+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:23.084649+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:23.653572+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:58:23.654859+00:00", "trade", 5.4078, 50.0]
["2026-08-28T16:58:24.291929+00:00", "trade", 5.405, 42.0]
["2026-08-28T16:58:25.603420+00:00", "trade", 5.41, 43.0]
["2026-08-28T16:58:25.604187+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:25.885441+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:26.108365+00:00", "trade", 5.4051, 12.0]
["2026-08-28T16:58:26.219949+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:58:26.454062+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:27.251242+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:27.481118+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:27.504604+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:27.849443+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:28.022976+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:29.066405+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:58:30.004270+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:31.819286+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:58:31.880669+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:31.982185+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:34.654559+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:58:34.744961+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:36.993948+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:58:37.173868+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:42.190694+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:58:43.925078+00:00", "trade", 5.405, 40.0]
["2026-08-28T16:58:43.925090+00:00", "trade", 5.4, 40.0]
["2026-08-28T16:58:43.925126+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:58:43.925159+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:58:43.925324+00:00", "trade", 5.405, 60.0]
["2026-08-28T16:58:43.925704+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:43.925735+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:43.926413+00:00", "trade", 5.4038, 55.0]
["2026-08-28T16:58:45.041616+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:58:45.381294+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:45.381574+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:46.046875+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:50.581026+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:51.489159+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:51.721998+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:51.722118+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:51.722474+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:51.918921+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:51.920580+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:51.921748+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:51.944421+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:52.736102+00:00", "trade", 5.4, 85.0]
["2026-08-28T16:58:52.737486+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:52.737526+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:53.217281+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:53.614972+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:55.254849+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:55.499104+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:55.553293+00:00", "trade", 5.41, 85.0]
["2026-08-28T16:58:56.010226+00:00", "trade", 5.4049, 194.0]
["2026-08-28T16:58:56.795365+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:59.048623+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:58:59.048692+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:58:59.048901+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:58:59.049377+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:00.004301+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:01.695219+00:00", "trade", 5.4, 100.0]
["2026-08-28T16:59:02.302503+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:02.693982+00:00", "trade", 5.405, 30.0]
["2026-08-28T16:59:04.530999+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:05.007708+00:00", "trade", 5.405, 6.0]
["2026-08-28T16:59:05.008755+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:05.010571+00:00", "trade", 5.405, 21.0]
["2026-08-28T16:59:05.010634+00:00", "trade", 5.405, 29.0]
["2026-08-28T16:59:05.010694+00:00", "trade", 5.405, 36.0]
["2026-08-28T16:59:05.012300+00:00", "trade", 5.405, 550.0]
["2026-08-28T16:59:05.153969+00:00", "trade", 5.405, 75.0]
["2026-08-28T16:59:07.970700+00:00", "trade", 5.405, 395.0]
["2026-08-28T16:59:12.848819+00:00", "trade", 5.41, 900.0]
["2026-08-28T16:59:12.850200+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:17.621238+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:59:19.567656+00:00", "trade", 5.41, 200.0]
["2026-08-28T16:59:20.346099+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:20.964822+00:00", "trade", 5.4103, 100.0]
["2026-08-28T16:59:20.965625+00:00", "trade", 5.4103, 88.0]
["2026-08-28T16:59:22.040932+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:22.041408+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:23.559105+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:25.221260+00:00", "trade", 5.405, 163.0]
["2026-08-28T16:59:26.117321+00:00", "trade", 5.406, 10.0]
["2026-08-28T16:59:26.463768+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:27.787158+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:28.791206+00:00", "trade", 5.405, 100.0]
["2026-08-28T16:59:28.791525+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:28.792006+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:28.792483+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:30.004323+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:31.494484+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:35.840453+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:35.886328+00:00", "trade", 5.405, 67.0]
["2026-08-28T16:59:36.021142+00:00", "trade", 5.405, 900.0]
["2026-08-28T16:59:36.728834+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:39.941063+00:00", "trade", 5.4109, 100.0]
["2026-08-28T16:59:40.199031+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:43.783754+00:00", "trade", 5.4025, 537.0]
["2026-08-28T16:59:43.785970+00:00", "trade", 5.405, 235.0]
["2026-08-28T16:59:43.785992+00:00", "trade", 5.405, 1800.0]
["2026-08-28T16:59:43.786040+00:00", "trade", 5.405, 1700.0]
["2026-08-28T16:59:43.786064+00:00", "trade", 5.405, 1700.0]
["2026-08-28T16:59:43.786073+00:00", "trade", 5.405, 1565.0]
["2026-08-28T16:59:43.786223+00:00", "trade", 5.405, 1700.0]
["2026-08-28T16:59:43.786250+00:00", "trade", 5.405, 1800.0]
["2026-08-28T16:59:43.786387+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:43.786572+00:00", "trade", 5.405, 1863.0]
["2026-08-28T16:59:43.787185+00:00", "trade", 5.405, 1800.0]
["2026-08-28T16:59:43.788734+00:00", "trade", 5.405, 1800.0]
["2026-08-28T16:59:43.789113+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:59:43.789275+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:59:43.789510+00:00", "trade", 5.405, 200.0]
["2026-08-28T16:59:43.789720+00:00", "trade", 5.405, 300.0]
["2026-08-28T16:59:43.791498+00:00", "trade", 5.405, 400.0]
["2026-08-28T16:59:43.792800+00:00", "trade", 5.405, 400.0]
["2026-08-28T16:59:43.798661+00:00", "trade", 5.405, 1800.0]
["2026-08-28T16:59:44.800326+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:45.067072+00:00", "trade", 5.4051, 208.0]
["2026-08-28T16:59:46.428020+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:46.428020+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:48.154068+00:00", "trade", 5.405, 10.0]
["2026-08-28T16:59:48.155139+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:49.959267+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:50.088489+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:50.088925+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:51.176720+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:51.186203+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:51.442206+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:51.442687+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:51.687404+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:51.763991+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:51.775077+00:00", "quote", 5.4, 5.41]
["2026-08-28T16:59:53.262187+00:00", "trade", 5.4062, 26.0]
["2026-08-28T16:59:53.262551+00:00", "trade", 5.4062, 1.0]
["2026-08-28T16:59:59.028115+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:00.004340+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:00.376384+00:00", "trade", 5.405, 100.0]
["2026-08-28T17:00:00.376710+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:00.377231+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:00.377737+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:00.443750+00:00", "trade", 5.405, 4600.0]
["2026-08-28T17:00:00.444044+00:00", "trade", 5.405, 1100.0]
["2026-08-28T17:00:00.448534+00:00", "trade", 5.4049, 5.0]
["2026-08-28T17:00:00.448597+00:00", "trade", 5.4049, 217.0]
["2026-08-28T17:00:05.001465+00:00", "trade", 5.405, 41.0]
["2026-08-28T17:00:05.017515+00:00", "trade", 5.405, 100.0]
["2026-08-28T17:00:06.053386+00:00", "trade", 5.405, 10.0]
["2026-08-28T17:00:06.241210+00:00", "trade", 5.405, 24.0]
["2026-08-28T17:00:06.783001+00:00", "trade", 5.4096, 19.0]
["2026-08-28T17:00:09.609539+00:00", "trade", 5.4096, 100.0]
["2026-08-28T17:00:10.101180+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:10.101180+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:10.101190+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:10.101902+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:10.273899+00:00", "trade", 5.4096, 25.0]
["2026-08-28T17:00:12.271450+00:00", "trade", 5.405, 37.0]
["2026-08-28T17:00:12.271934+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:15.250149+00:00", "trade", 5.405, 28.0]
["2026-08-28T17:00:16.830949+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:17.313015+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:17.372142+00:00", "trade", 5.405, 900.0]
["2026-08-28T17:00:19.701845+00:00", "trade", 5.405, 30.0]
["2026-08-28T17:00:19.848022+00:00", "trade", 5.4052, 1.0]
["2026-08-28T17:00:19.849439+00:00", "trade", 5.405, 20.0]
["2026-08-28T17:00:22.216729+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:22.217195+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:22.217225+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:22.217676+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:23.317845+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:23.710916+00:00", "trade", 5.405, 20.0]
["2026-08-28T17:00:27.774298+00:00", "trade", 5.405, 500.0]
["2026-08-28T17:00:27.774744+00:00", "trade", 5.405, 100.0]
["2026-08-28T17:00:27.776319+00:00", "trade", 5.405, 300.0]
["2026-08-28T17:00:27.803044+00:00", "trade", 5.405, 700.0]
["2026-08-28T17:00:27.904382+00:00", "trade", 5.4, 6.0]
["2026-08-28T17:00:27.904385+00:00", "trade", 5.4, 156.0]
["2026-08-28T17:00:27.904388+00:00", "trade", 5.4, 366.0]
["2026-08-28T17:00:27.904388+00:00", "trade", 5.4, 125.0]
["2026-08-28T17:00:27.904391+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:27.905298+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:27.905338+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:27.905378+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:27.905418+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:28.270887+00:00", "trade", 5.405, 141.0]
["2026-08-28T17:00:28.271025+00:00", "trade", 5.405, 100.0]
["2026-08-28T17:00:28.271416+00:00", "trade", 5.405, 100.0]
["2026-08-28T17:00:28.271458+00:00", "trade", 5.405, 100.0]
["2026-08-28T17:00:28.271473+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:28.272055+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:30.004372+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:30.425703+00:00", "trade", 5.405, 40.0]
["2026-08-28T17:00:30.807030+00:00", "trade", 5.4, 99.0]
["2026-08-28T17:00:30.858948+00:00", "trade", 5.4039, 99.0]
["2026-08-28T17:00:33.979594+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:33.979714+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:35.552422+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:35.552893+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:38.476746+00:00", "trade", 5.405, 40.0]
["2026-08-28T17:00:38.477497+00:00", "trade", 5.405, 861.0]
["2026-08-28T17:00:38.478095+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:38.526568+00:00", "trade", 5.4, 99.0]
["2026-08-28T17:00:38.588287+00:00", "trade", 5.405, 99.0]
["2026-08-28T17:00:38.634020+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:38.634507+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:39.809033+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:39.809684+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:39.810125+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:40.002328+00:00", "trade", 5.4, 495.0]
["2026-08-28T17:00:40.043273+00:00", "trade", 5.405, 1200.0]
["2026-08-28T17:00:40.046683+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:40.047409+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:40.054722+00:00", "trade", 5.405, 6960.0]
["2026-08-28T17:00:40.054722+00:00", "trade", 5.405, 361.0]
["2026-08-28T17:00:40.055298+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:40.055303+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:40.100954+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:40.100958+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:40.100958+00:00", "trade", 5.4, 400.0]
["2026-08-28T17:00:40.100960+00:00", "trade", 5.4, 300.0]
["2026-08-28T17:00:40.100963+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:40.100969+00:00", "trade", 5.4, 50.0]
["2026-08-28T17:00:40.100987+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:40.100997+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:40.101528+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:40.101563+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:40.101588+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:40.101618+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:40.102079+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:40.110582+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:40.111432+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:40.111542+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:40.583044+00:00", "trade", 5.4, 495.0]
["2026-08-28T17:00:40.718991+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:40.721446+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:40.721702+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:41.793183+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:41.793439+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:00:42.093079+00:00", "trade", 5.4, 1000.0]
["2026-08-28T17:00:42.093079+00:00", "trade", 5.4, 686.0]
["2026-08-28T17:00:42.093083+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:42.093083+00:00", "trade", 5.4, 700.0]
["2026-08-28T17:00:42.093088+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:42.093088+00:00", "trade", 5.4, 300.0]
["2026-08-28T17:00:42.093093+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:42.093093+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:42.093093+00:00", "trade", 5.4, 200.0]
["2026-08-28T17:00:42.093104+00:00", "trade", 5.4, 300.0]
["2026-08-28T17:00:42.093104+00:00", "trade", 5.4, 1200.0]
["2026-08-28T17:00:42.093110+00:00", "trade", 5.4, 1200.0]
["2026-08-28T17:00:42.093114+00:00", "trade", 5.4, 1370.0]
["2026-08-28T17:00:42.093114+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:42.093120+00:00", "trade", 5.4, 300.0]
["2026-08-28T17:00:42.093120+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:42.093120+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:42.093120+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:42.093125+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:42.093125+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:42.093125+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:42.093125+00:00", "trade", 5.4, 99.0]
["2026-08-28T17:00:42.093128+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:42.093131+00:00", "trade", 5.4, 400.0]
["2026-08-28T17:00:42.093131+00:00", "trade", 5.4, 67.0]
["2026-08-28T17:00:42.093134+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:42.093134+00:00", "trade", 5.4, 300.0]
["2026-08-28T17:00:42.093138+00:00", "trade", 5.4, 1500.0]
["2026-08-28T17:00:42.093138+00:00", "trade", 5.4, 400.0]
["2026-08-28T17:00:42.093143+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:42.093149+00:00", "trade", 5.4, 200.0]
["2026-08-28T17:00:42.093149+00:00", "trade", 5.4, 1.0]
["2026-08-28T17:00:42.093156+00:00", "trade", 5.4, 1.0]
["2026-08-28T17:00:42.093159+00:00", "trade", 5.4, 2500.0]
["2026-08-28T17:00:42.093164+00:00", "trade", 5.4, 125.0]
["2026-08-28T17:00:42.093168+00:00", "trade", 5.4, 600.0]
["2026-08-28T17:00:42.093168+00:00", "trade", 5.4, 200.0]
["2026-08-28T17:00:42.093171+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:42.093173+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:42.093183+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:42.093192+00:00", "trade", 5.4, 165.0]
["2026-08-28T17:00:42.093192+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:00:42.093237+00:00", "trade", 5.4, 210.0]
["2026-08-28T17:00:42.093432+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:00:42.093441+00:00", "trade", 5.4, 278.0]
["2026-08-28T17:00:42.093474+00:00", "trade", 5.4, 3663.0]
["2026-08-28T17:00:42.093532+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:00:42.093537+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:00:42.093562+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:00:42.093570+00:00", "trade", 5.4, 1.0]
["2026-08-28T17:00:42.093651+00:00", "trade", 5.4, 5303.0]
["2026-08-28T17:00:42.093673+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:00:42.093688+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.093693+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.093728+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.093733+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.093778+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.093778+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.093893+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.093893+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.093968+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.094044+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.094044+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.094099+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.094114+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.094134+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.094149+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.094149+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.094269+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.094339+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.094349+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.094379+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.094499+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.094520+00:00", "trade", 5.4, 11.0]
["2026-08-28T17:00:42.094570+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.094630+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.094705+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.095366+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.095657+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.095737+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.096204+00:00", "trade", 5.4, 89.0]
["2026-08-28T17:00:42.097196+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.097201+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.097471+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.097802+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.098243+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.098895+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.099466+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.099515+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:00:42.102052+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.102544+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.105791+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.105846+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.107350+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.107490+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.111124+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.120341+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.124922+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.145060+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.152315+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:00:42.275394+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.275505+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.397038+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.512884+00:00", "trade", 5.39, 1.0]
["2026-08-28T17:00:42.542359+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:42.778481+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:00:42.778490+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:00:42.856626+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:45.424463+00:00", "trade", 5.4073, 4.0]
["2026-08-28T17:00:45.861372+00:00", "trade", 5.395, 1200.0]
["2026-08-28T17:00:47.365685+00:00", "trade", 5.395, 50.0]
["2026-08-28T17:00:47.922500+00:00", "trade", 5.3937, 100.0]
["2026-08-28T17:00:48.525689+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:00:50.864948+00:00", "trade", 5.3901, 132.0]
["2026-08-28T17:00:50.987615+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:50.988592+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:52.477866+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:54.076851+00:00", "trade", 5.395, 30.0]
["2026-08-28T17:00:54.369762+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:58.244507+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:00:58.244857+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:58.245358+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:58.904615+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:59.260922+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:59.260947+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:59.262806+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:59.262926+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:59.265237+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:59.268675+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:59.274218+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:59.448778+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:59.452647+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:59.553742+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:00:59.961812+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:00.004394+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:00.006819+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:00.166273+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:00.166764+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:00.218117+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:00.234766+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:00.325432+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:00.391003+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:00.391273+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:00.737491+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:00.841804+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:00.842245+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:00.842305+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:00.972449+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:01.757961+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:04.166514+00:00", "trade", 5.395, 60.0]
["2026-08-28T17:01:05.858314+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:01:09.349620+00:00", "trade", 5.395, 40.0]
["2026-08-28T17:01:15.058856+00:00", "trade", 5.3958, 1010.0]
["2026-08-28T17:01:16.326675+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:19.120180+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:01:19.121216+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:19.121221+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:19.121221+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:19.121261+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:19.175917+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:01:19.228723+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:01:20.175552+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:20.176033+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:20.176519+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:20.563775+00:00", "trade", 5.3962, 10.0]
["2026-08-28T17:01:23.002228+00:00", "trade", 5.395, 50.0]
["2026-08-28T17:01:23.148725+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:01:23.181270+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:23.236969+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:01:23.236972+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:01:23.286300+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:23.436085+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:01:23.882637+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:01:25.629551+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:01:27.327218+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:01:27.327529+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:27.328010+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:30.004421+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:31.173326+00:00", "trade", 5.395, 60.0]
["2026-08-28T17:01:39.781939+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:01:40.459912+00:00", "trade", 5.395, 40.0]
["2026-08-28T17:01:43.125678+00:00", "trade", 5.395, 900.0]
["2026-08-28T17:01:46.356503+00:00", "trade", 5.395, 30.0]
["2026-08-28T17:01:46.924577+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:01:47.412513+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:01:47.694526+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:01:49.286711+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:01:49.287789+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:49.288265+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:51.863200+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:53.297586+00:00", "trade", 5.395, 40.0]
["2026-08-28T17:01:54.364303+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:01:54.364306+00:00", "trade", 5.395, 58.0]
["2026-08-28T17:01:54.373736+00:00", "trade", 5.4, 10.0]
["2026-08-28T17:01:54.973142+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:01:55.482239+00:00", "trade", 5.3977, 203.0]
["2026-08-28T17:01:55.769296+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:01:55.769588+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:55.770090+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:01:57.790086+00:00", "trade", 5.395, 88.0]
["2026-08-28T17:01:57.790092+00:00", "trade", 5.39, 88.0]
["2026-08-28T17:01:59.150937+00:00", "trade", 5.395, 30.0]
["2026-08-28T17:01:59.231192+00:00", "trade", 5.4023, 200.0]
["2026-08-28T17:02:00.004478+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:00.021458+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:00.988702+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:01.655632+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:02:02.103231+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:02.826590+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:03.071279+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:02:03.123634+00:00", "trade", 5.3901, 99.0]
["2026-08-28T17:02:03.134201+00:00", "trade", 5.395, 11.0]
["2026-08-28T17:02:03.134204+00:00", "trade", 5.395, 64.0]
["2026-08-28T17:02:03.142903+00:00", "trade", 5.4, 11.0]
["2026-08-28T17:02:03.165162+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:02:04.438350+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:05.140380+00:00", "trade", 5.4027, 1000.0]
["2026-08-28T17:02:07.281510+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:02:07.282881+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:08.760312+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:09.396454+00:00", "trade", 5.4, 5.0]
["2026-08-28T17:02:09.616597+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:09.998570+00:00", "trade", 5.395, 50.0]
["2026-08-28T17:02:10.245998+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:10.246439+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:10.346958+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:10.347699+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:10.347915+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:10.348637+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:10.451386+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:10.479453+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:10.582272+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:10.594781+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:10.695345+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:10.695787+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:10.982833+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:02:11.421257+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:02:12.736812+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:12.743908+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:02:12.941243+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:12.942070+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:13.043486+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:13.129993+00:00", "trade", 5.395, 75.0]
["2026-08-28T17:02:13.131424+00:00", "trade", 5.4081, 200.0]
["2026-08-28T17:02:13.845332+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:13.989259+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:14.002477+00:00", "trade", 5.3939, 2.0]
["2026-08-28T17:02:14.327137+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:14.478411+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:14.511545+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:14.574668+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:02:14.619880+00:00", "trade", 5.3901, 99.0]
["2026-08-28T17:02:14.659897+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:14.660344+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:15.193055+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:15.193055+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:15.193501+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:15.217701+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:02:16.265348+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:16.265834+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:16.278880+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:16.338402+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:02:17.493104+00:00", "trade", 5.395, 50.0]
["2026-08-28T17:02:19.395055+00:00", "trade", 5.395, 50.0]
["2026-08-28T17:02:20.023615+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:20.235498+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:02:20.901672+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:02:21.438694+00:00", "trade", 5.3977, 5.0]
["2026-08-28T17:02:22.659553+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:02:22.659860+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:22.660346+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:23.749770+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:24.607228+00:00", "trade", 5.4024, 100.0]
["2026-08-28T17:02:25.234955+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:25.295975+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:26.634045+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:28.325180+00:00", "trade", 5.395, 50.0]
["2026-08-28T17:02:28.480607+00:00", "trade", 5.3938, 11.0]
["2026-08-28T17:02:28.484998+00:00", "trade", 5.3938, 1.0]
["2026-08-28T17:02:30.004505+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:32.288130+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:02:32.423530+00:00", "trade", 5.39, 300.0]
["2026-08-28T17:02:34.234987+00:00", "trade", 5.395, 40.0]
["2026-08-28T17:02:34.346845+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:35.279505+00:00", "trade", 5.395, 11.0]
["2026-08-28T17:02:35.279508+00:00", "trade", 5.395, 25.0]
["2026-08-28T17:02:35.281008+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:02:35.288670+00:00", "trade", 5.4, 11.0]
["2026-08-28T17:02:35.292142+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:35.443130+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:35.546145+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:35.597537+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:35.737861+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:35.738327+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:35.840360+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:36.080987+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:36.292750+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:36.293206+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:36.293336+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:36.293787+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:36.305805+00:00", "trade", 5.395, 11.0]
["2026-08-28T17:02:36.329793+00:00", "trade", 5.395, 900.0]
["2026-08-28T17:02:36.398221+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:36.459641+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:36.692390+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:36.693277+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:36.811858+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:36.812315+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:37.398698+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:02:39.765596+00:00", "trade", 5.4022, 7.0]
["2026-08-28T17:02:40.254814+00:00", "trade", 5.395, 20.0]
["2026-08-28T17:02:40.916253+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:40.916689+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:41.017463+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:41.104189+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:41.235552+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:41.239676+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:41.343268+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:41.697823+00:00", "trade", 5.4022, 100.0]
["2026-08-28T17:02:41.833157+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:02:41.962539+00:00", "trade", 5.395, 99.0]
["2026-08-28T17:02:42.033246+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:02:42.438024+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:42.538659+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:42.776719+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:42.857120+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:42.857592+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:42.867402+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:02:43.496410+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:43.496916+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:43.624319+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:43.822374+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:43.840277+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:43.840477+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:43.859563+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:43.962999+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:44.017172+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:44.128011+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:44.151456+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:44.163175+00:00", "trade", 5.395, 30.0]
["2026-08-28T17:02:44.293699+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:44.677592+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:44.677712+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:44.879457+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:45.022446+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:45.101289+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:45.101324+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:45.101850+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:45.102051+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:45.168097+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:45.311438+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:45.550832+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:45.551298+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:46.401033+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:46.799400+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:46.800041+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:46.807113+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:02:46.810057+00:00", "trade", 5.4, 107.0]
["2026-08-28T17:02:49.743709+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:02:49.744013+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:49.744474+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:52.390109+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:02:52.681607+00:00", "trade", 5.395, 11.0]
["2026-08-28T17:02:52.694643+00:00", "trade", 5.4, 11.0]
["2026-08-28T17:02:53.464872+00:00", "trade", 5.4, 10.0]
["2026-08-28T17:02:53.465723+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:53.567078+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:53.697244+00:00", "trade", 5.395, 94.0]
["2026-08-28T17:02:53.705050+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:02:53.944422+00:00", "trade", 5.395, 40.0]
["2026-08-28T17:02:57.115076+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:02:58.168600+00:00", "trade", 5.395, 40.0]
["2026-08-28T17:02:58.498535+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:03:00.004522+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:00.014381+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:01.543921+00:00", "trade", 5.39, 53.0]
["2026-08-28T17:03:02.143030+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:02.299181+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:02.299276+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:02.305320+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:02.407072+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:02.989586+00:00", "trade", 5.39, 1.0]
["2026-08-28T17:03:03.387808+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:03.493269+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:04.104816+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:03:04.145624+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:04.244038+00:00", "trade", 5.395, 99.0]
["2026-08-28T17:03:04.244047+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:03:04.409647+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:04.410363+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:04.512596+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:05.146341+00:00", "trade", 5.3948, 10.0]
["2026-08-28T17:03:07.706746+00:00", "trade", 5.395, 30.0]
["2026-08-28T17:03:09.346289+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:09.346770+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:09.843931+00:00", "trade", 5.4017, 16.0]
["2026-08-28T17:03:15.137246+00:00", "trade", 5.395, 40.0]
["2026-08-28T17:03:15.138954+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:03:15.139291+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:15.139732+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:17.767538+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:17.767571+00:00", "trade", 5.4, 25.0]
["2026-08-28T17:03:17.767574+00:00", "trade", 5.4, 375.0]
["2026-08-28T17:03:17.768014+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:17.768074+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:17.768189+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:17.768189+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:17.768204+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:17.768465+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:17.768700+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:17.820048+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:03:17.821801+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:20.285687+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:20.304998+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:25.524163+00:00", "trade", 5.395, 50.0]
["2026-08-28T17:03:26.804185+00:00", "trade", 5.4072, 100.0]
["2026-08-28T17:03:27.973623+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:28.011277+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:28.454661+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:28.482668+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:29.286197+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:29.313402+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:29.917097+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:30.004540+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:30.011847+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:30.246480+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:30.356035+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:30.396326+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:30.483062+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:31.215353+00:00", "trade", 5.3957, 11.0]
["2026-08-28T17:03:31.433390+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:31.470037+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:32.352169+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:32.434314+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:33.189419+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:33.261139+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:33.389539+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:34.598856+00:00", "trade", 5.395, 60.0]
["2026-08-28T17:03:34.856060+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:34.856140+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:34.856541+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:34.905878+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:35.094957+00:00", "trade", 5.4, 25.0]
["2026-08-28T17:03:35.094960+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:03:35.095619+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:35.095649+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:35.095699+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:35.096060+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:36.254745+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:03:36.731878+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:36.858032+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:03:37.923940+00:00", "trade", 5.3967, 900.0]
["2026-08-28T17:03:38.403793+00:00", "trade", 5.4013, 200.0]
["2026-08-28T17:03:40.470175+00:00", "trade", 5.3938, 1.0]
["2026-08-28T17:03:40.471612+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:03:40.471926+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:40.472442+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:40.754297+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:40.757154+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:40.757505+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:40.757580+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:03:40.757645+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:40.758136+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:40.758834+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:03:40.823597+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:41.295714+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:41.415910+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:41.497699+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:41.995622+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:42.124584+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:42.321963+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:42.603084+00:00", "trade", 5.395, 30.0]
["2026-08-28T17:03:43.036812+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:43.037278+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:44.547176+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:44.547241+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:44.547307+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:44.708194+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:44.768422+00:00", "trade", 5.4, 900.0]
["2026-08-28T17:03:44.769440+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:47.056942+00:00", "trade", 5.3957, 117.0]
["2026-08-28T17:03:47.070994+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:03:47.216525+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:47.216591+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:47.216656+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:47.217122+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:48.780226+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:48.804033+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:49.017806+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:49.017876+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:49.018743+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:49.177596+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:49.417435+00:00", "trade", 5.395, 50.0]
["2026-08-28T17:03:49.418423+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:49.721118+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:50.147030+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:50.436207+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:50.489298+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:51.756914+00:00", "trade", 5.4, 400.0]
["2026-08-28T17:03:51.756986+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:51.757512+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:53.228348+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:03:57.169363+00:00", "trade", 5.395, 833.0]
["2026-08-28T17:03:58.314352+00:00", "trade", 5.395, 40.0]
["2026-08-28T17:04:00.004562+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:00.403324+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:04:00.462486+00:00", "trade", 5.395, 99.0]
["2026-08-28T17:04:00.503567+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:04:00.503621+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:04:01.531185+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:04.490403+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:04.524223+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:04.632554+00:00", "trade", 5.3999, 5.0]
["2026-08-28T17:04:04.633177+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:04.694959+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:05.167573+00:00", "trade", 5.395, 40.0]
["2026-08-28T17:04:05.337326+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:05.512559+00:00", "trade", 5.395, 500.0]
["2026-08-28T17:04:05.513143+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:06.087253+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:06.327238+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:06.690045+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:07.297684+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:07.623041+00:00", "trade", 5.4013, 5.0]
["2026-08-28T17:04:07.757172+00:00", "trade", 5.4, 400.0]
["2026-08-28T17:04:07.757272+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:07.792646+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:08.543651+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:09.045854+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:10.201149+00:00", "trade", 5.395, 54.0]
["2026-08-28T17:04:10.201161+00:00", "trade", 5.395, 54.0]
["2026-08-28T17:04:10.295212+00:00", "trade", 5.39, 1.0]
["2026-08-28T17:04:10.295221+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:04:10.297230+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:04:10.305533+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:04:14.201206+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:14.620945+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:04:14.622061+00:00", "trade", 5.395, 1469.0]
["2026-08-28T17:04:14.747264+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:14.876842+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:16.293474+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:17.235733+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:17.235737+00:00", "trade", 5.4, 225.0]
["2026-08-28T17:04:17.235800+00:00", "trade", 5.4, 12.0]
["2026-08-28T17:04:17.235857+00:00", "trade", 5.4, 305.0]
["2026-08-28T17:04:17.235920+00:00", "trade", 5.4, 700.0]
["2026-08-28T17:04:17.235975+00:00", "trade", 5.4, 1500.0]
["2026-08-28T17:04:17.236069+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:17.236305+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:17.238941+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:17.273598+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:17.438821+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:18.076546+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:19.046409+00:00", "trade", 5.401, 60.0]
["2026-08-28T17:04:19.191847+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:19.605670+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:19.709798+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:20.880280+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:20.881483+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:23.756663+00:00", "trade", 5.4, 400.0]
["2026-08-28T17:04:23.757272+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:24.445807+00:00", "trade", 5.3974, 2.0]
["2026-08-28T17:04:24.446673+00:00", "trade", 5.3993, 3.0]
["2026-08-28T17:04:26.790810+00:00", "trade", 5.3994, 19.0]
["2026-08-28T17:04:27.190117+00:00", "trade", 5.395, 400.0]
["2026-08-28T17:04:27.190180+00:00", "trade", 5.395, 500.0]
["2026-08-28T17:04:28.630992+00:00", "trade", 5.4, 3750.0]
["2026-08-28T17:04:28.632057+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:28.638162+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:28.640563+00:00", "trade", 5.4, 453.0]
["2026-08-28T17:04:28.640612+00:00", "trade", 5.4, 6300.0]
["2026-08-28T17:04:28.640613+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:28.640615+00:00", "trade", 5.4, 6700.0]
["2026-08-28T17:04:28.640619+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:28.640619+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:28.640623+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:28.640623+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:28.640627+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:28.640627+00:00", "trade", 5.4, 300.0]
["2026-08-28T17:04:28.640690+00:00", "trade", 5.4, 28.0]
["2026-08-28T17:04:28.640717+00:00", "trade", 5.4, 1905.0]
["2026-08-28T17:04:28.640723+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:28.640726+00:00", "trade", 5.4, 280.0]
["2026-08-28T17:04:28.640799+00:00", "trade", 5.4, 4.0]
["2026-08-28T17:04:28.640803+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:28.640804+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:28.640804+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:28.640808+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:28.640840+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:28.640858+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:28.640868+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:28.640868+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:28.640873+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:28.640888+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:28.640888+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:28.640894+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:28.640949+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:28.641060+00:00", "trade", 5.4, 40.0]
["2026-08-28T17:04:28.641081+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:28.641081+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:28.641087+00:00", "trade", 5.4, 89.0]
["2026-08-28T17:04:28.641087+00:00", "trade", 5.4, 26.0]
["2026-08-28T17:04:28.641102+00:00", "trade", 5.4, 211.0]
["2026-08-28T17:04:28.641111+00:00", "trade", 5.4, 13.0]
["2026-08-28T17:04:28.641117+00:00", "trade", 5.4, 60.0]
["2026-08-28T17:04:28.641123+00:00", "trade", 5.4, 5.0]
["2026-08-28T17:04:28.641129+00:00", "trade", 5.4, 124.0]
["2026-08-28T17:04:28.641135+00:00", "trade", 5.4, 11.0]
["2026-08-28T17:04:28.641241+00:00", "trade", 5.4, 367.0]
["2026-08-28T17:04:28.641243+00:00", "trade", 5.4, 1.0]
["2026-08-28T17:04:28.641243+00:00", "trade", 5.4, 87.0]
["2026-08-28T17:04:28.641255+00:00", "trade", 5.4, 533.0]
["2026-08-28T17:04:28.641255+00:00", "trade", 5.4, 65.0]
["2026-08-28T17:04:28.641258+00:00", "trade", 5.4, 1.0]
["2026-08-28T17:04:28.641262+00:00", "trade", 5.4, 9.0]
["2026-08-28T17:04:28.641264+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:28.641264+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:28.641267+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:28.641270+00:00", "trade", 5.4, 11.0]
["2026-08-28T17:04:28.641274+00:00", "trade", 5.4, 200.0]
["2026-08-28T17:04:28.641276+00:00", "trade", 5.4, 213.0]
["2026-08-28T17:04:28.641279+00:00", "trade", 5.4, 7.0]
["2026-08-28T17:04:28.641359+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:28.641369+00:00", "trade", 5.4, 300.0]
["2026-08-28T17:04:28.641370+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:28.641440+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.641530+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.641535+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.641535+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.641535+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.641535+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.641540+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.641540+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.641540+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.641545+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.641545+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.641595+00:00", "trade", 5.405, 10.0]
["2026-08-28T17:04:28.641610+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.641610+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.641700+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.641775+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.641815+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.641815+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.641861+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.641896+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.641971+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.642016+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.642141+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.642257+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.642612+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.642657+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.642733+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.642741+00:00", "trade", 5.405, 11.0]
["2026-08-28T17:04:28.643073+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.643134+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.643201+00:00", "trade", 5.405, 789.0]
["2026-08-28T17:04:28.643444+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.643926+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.644732+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.644732+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.652433+00:00", "trade", 5.405, 400.0]
["2026-08-28T17:04:28.664980+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.671248+00:00", "trade", 5.4, 450.0]
["2026-08-28T17:04:28.763740+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.918541+00:00", "trade", 5.405, 100.0]
["2026-08-28T17:04:28.920799+00:00", "trade", 5.405, 100.0]
["2026-08-28T17:04:28.923295+00:00", "trade", 5.405, 100.0]
["2026-08-28T17:04:28.925512+00:00", "trade", 5.405, 100.0]
["2026-08-28T17:04:28.927944+00:00", "trade", 5.405, 100.0]
["2026-08-28T17:04:28.931150+00:00", "trade", 5.405, 100.0]
["2026-08-28T17:04:28.933541+00:00", "trade", 5.405, 100.0]
["2026-08-28T17:04:28.934150+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.934150+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.934190+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.934190+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.935510+00:00", "trade", 5.405, 100.0]
["2026-08-28T17:04:28.936155+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.936160+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.937438+00:00", "trade", 5.405, 100.0]
["2026-08-28T17:04:28.938070+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.938100+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:28.939759+00:00", "trade", 5.405, 100.0]
["2026-08-28T17:04:29.151884+00:00", "trade", 5.4, 121.0]
["2026-08-28T17:04:30.004590+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:30.010268+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:30.018943+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:30.019936+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:30.027914+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:30.035852+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:30.035858+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:30.036740+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:30.045743+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:30.046589+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:30.054560+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:30.054568+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:30.055440+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:30.056298+00:00", "trade", 5.4, 6200.0]
["2026-08-28T17:04:30.056301+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:30.056304+00:00", "trade", 5.4, 2200.0]
["2026-08-28T17:04:30.056308+00:00", "trade", 5.4, 9000.0]
["2026-08-28T17:04:30.056308+00:00", "trade", 5.4, 1500.0]
["2026-08-28T17:04:30.056310+00:00", "trade", 5.4, 3500.0]
["2026-08-28T17:04:30.056310+00:00", "trade", 5.4, 200.0]
["2026-08-28T17:04:30.056313+00:00", "trade", 5.4, 800.0]
["2026-08-28T17:04:30.056554+00:00", "trade", 5.4, 6700.0]
["2026-08-28T17:04:30.056557+00:00", "trade", 5.4, 1468.0]
["2026-08-28T17:04:30.056560+00:00", "trade", 5.4, 3232.0]
["2026-08-28T17:04:30.056602+00:00", "trade", 5.4, 1400.0]
["2026-08-28T17:04:30.056614+00:00", "trade", 5.4, 1200.0]
["2026-08-28T17:04:30.056617+00:00", "trade", 5.4, 1200.0]
["2026-08-28T17:04:30.056617+00:00", "trade", 5.4, 3700.0]
["2026-08-28T17:04:30.056629+00:00", "trade", 5.4, 15100.0]
["2026-08-28T17:04:30.056650+00:00", "trade", 5.4, 400.0]
["2026-08-28T17:04:30.056653+00:00", "trade", 5.4, 300.0]
["2026-08-28T17:04:30.056656+00:00", "trade", 5.4, 1300.0]
["2026-08-28T17:04:30.056662+00:00", "trade", 5.4, 1200.0]
["2026-08-28T17:04:30.056677+00:00", "trade", 5.4, 300.0]
["2026-08-28T17:04:30.056680+00:00", "trade", 5.4, 200.0]
["2026-08-28T17:04:30.056686+00:00", "trade", 5.4, 700.0]
["2026-08-28T17:04:30.056733+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:30.056734+00:00", "trade", 5.4, 3400.0]
["2026-08-28T17:04:30.056808+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:30.057099+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:30.057104+00:00", "quote", 5.4, 5.41]
["2026-08-28T17:04:30.057109+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:30.057131+00:00", "trade", 5.4, 42.0]
["2026-08-28T17:04:30.057134+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:30.057134+00:00", "trade", 5.4, 200.0]
["2026-08-28T17:04:30.057234+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:30.057438+00:00", "trade", 5.4, 200.0]
["2026-08-28T17:04:30.057441+00:00", "trade", 5.4, 700.0]
["2026-08-28T17:04:30.057444+00:00", "trade", 5.4, 300.0]
["2026-08-28T17:04:30.057447+00:00", "trade", 5.4, 400.0]
["2026-08-28T17:04:30.057450+00:00", "trade", 5.4, 200.0]
["2026-08-28T17:04:30.057465+00:00", "trade", 5.4, 20.0]
["2026-08-28T17:04:30.057471+00:00", "trade", 5.4, 5.0]
["2026-08-28T17:04:30.057471+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:04:30.057480+00:00", "trade", 5.4, 300.0]
["2026-08-28T17:04:30.057486+00:00", "trade", 5.4, 2469.0]
["2026-08-28T17:04:30.057615+00:00", "trade", 5.4, 772.0]
["2026-08-28T17:04:30.057616+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:30.057619+00:00", "trade", 5.4, 200.0]
["2026-08-28T17:04:30.057620+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:30.057620+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:30.057621+00:00", "trade", 5.4, 400.0]
["2026-08-28T17:04:30.057624+00:00", "trade", 5.4, 700.0]
["2026-08-28T17:04:30.057670+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:30.057670+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:30.057675+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:30.057675+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:30.057681+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:30.057681+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:30.057685+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:30.057705+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:30.057705+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:30.057721+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:30.057730+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:30.057740+00:00", "quote", 5.4, 5.4]
["2026-08-28T17:04:30.057771+00:00", "trade", 5.4, 200.0]
["2026-08-28T17:04:30.057776+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.057786+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.057796+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.057796+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.057961+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.058026+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.058041+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.058111+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.058181+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.058181+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.058237+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.058242+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.058277+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.058362+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.058377+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.058377+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.058628+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.058638+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.058778+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.058798+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.058820+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.059867+00:00", "trade", 5.4, 700.0]
["2026-08-28T17:04:30.061479+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.061790+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.061996+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.062071+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.062256+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.190957+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.555965+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.556045+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:30.678233+00:00", "trade", 5.4, 20.0]
["2026-08-28T17:04:30.810060+00:00", "trade", 5.395, 149.0]
["2026-08-28T17:04:30.810166+00:00", "trade", 5.395, 1351.0]
["2026-08-28T17:04:30.817951+00:00", "trade", 5.39, 149.0]
["2026-08-28T17:04:31.224244+00:00", "trade", 5.3997, 11.0]
["2026-08-28T17:04:31.225300+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:31.276798+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:31.757345+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:31.810673+00:00", "trade", 5.395, 800.0]
["2026-08-28T17:04:32.025537+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:32.026826+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:33.998421+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:04:36.748484+00:00", "trade", 5.395, 4600.0]
["2026-08-28T17:04:36.748486+00:00", "trade", 5.395, 900.0]
["2026-08-28T17:04:36.768529+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:38.794988+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:04:39.783740+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:40.060693+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:40.336985+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:41.836067+00:00", "trade", 5.3994, 1.0]
["2026-08-28T17:04:42.262411+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:45.845553+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:04:50.058286+00:00", "trade", 5.395, 900.0]
["2026-08-28T17:04:50.068487+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:04:51.284261+00:00", "trade", 5.4038, 192.0]
["2026-08-28T17:04:56.900724+00:00", "trade", 5.395, 354.0]
["2026-08-28T17:05:00.004611+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:00.188121+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:05:00.759563+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:05:00.815075+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:05:02.856279+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:05.546318+00:00", "trade", 5.3995, 20.0]
["2026-08-28T17:05:06.524486+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:06.533437+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:06.749331+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:06.749802+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:10.663748+00:00", "trade", 5.395, 15.0]
["2026-08-28T17:05:13.707077+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:05:13.772091+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:14.920274+00:00", "trade", 5.3995, 3.0]
["2026-08-28T17:05:16.678141+00:00", "trade", 5.395, 20.0]
["2026-08-28T17:05:17.095970+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:17.095975+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:19.704834+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:05:20.642865+00:00", "trade", 5.4037, 200.0]
["2026-08-28T17:05:22.673760+00:00", "trade", 5.395, 20.0]
["2026-08-28T17:05:24.206169+00:00", "trade", 5.3995, 100.0]
["2026-08-28T17:05:25.087928+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:25.562443+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:05:28.194456+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:28.194461+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:28.621051+00:00", "trade", 5.395, 20.0]
["2026-08-28T17:05:30.004633+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:30.931577+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:05:31.093726+00:00", "trade", 5.395, 700.0]
["2026-08-28T17:05:31.335046+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:05:31.650388+00:00", "trade", 5.395, 160.0]
["2026-08-28T17:05:32.101487+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:32.102008+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:35.693974+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:05:37.377781+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:37.377781+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:37.835342+00:00", "trade", 5.395, 900.0]
["2026-08-28T17:05:38.945953+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:39.077799+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:05:39.208938+00:00", "trade", 5.4, 10.0]
["2026-08-28T17:05:39.810184+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:05:39.814340+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:05:39.814427+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:05:39.828046+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:05:39.828112+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:05:40.645668+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:40.645668+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:41.692420+00:00", "trade", 5.4, 10.0]
["2026-08-28T17:05:42.257989+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:42.258445+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:42.540634+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:05:43.456680+00:00", "trade", 5.4, 10.0]
["2026-08-28T17:05:44.228037+00:00", "trade", 5.4, 10.0]
["2026-08-28T17:05:45.998955+00:00", "trade", 5.4, 10.0]
["2026-08-28T17:05:46.576931+00:00", "trade", 5.4, 10.0]
["2026-08-28T17:05:50.948172+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:50.948172+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:51.247188+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:54.056598+00:00", "trade", 5.3954, 87.0]
["2026-08-28T17:05:54.751529+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:05:55.086233+00:00", "trade", 5.3989, 5.0]
["2026-08-28T17:05:56.749299+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:05:58.256512+00:00", "trade", 5.395, 802.0]
["2026-08-28T17:05:58.972778+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:06:00.004660+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:00.123980+00:00", "trade", 5.39, 6310.0]
["2026-08-28T17:06:01.248922+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:01.315643+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:06:02.819273+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:06:04.409284+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:06:04.964347+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:07.707141+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:07.707141+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:08.235908+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:08.237311+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:08.451515+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:09.028412+00:00", "trade", 5.395, 193.0]
["2026-08-28T17:06:09.073312+00:00", "trade", 5.395, 459.0]
["2026-08-28T17:06:09.901160+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:10.201168+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:10.387757+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:11.376291+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:11.905373+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:11.905373+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:14.272193+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:06:14.272316+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:06:14.272527+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:06:14.272813+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:06:14.273652+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:06:14.307111+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:14.363075+00:00", "trade", 5.395, 321.0]
["2026-08-28T17:06:14.363418+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:06:14.363421+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:06:14.363782+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:06:14.363965+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:06:14.443612+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:06:14.444115+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:06:14.444439+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:06:14.502760+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:06:19.317273+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:20.178584+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:06:22.157148+00:00", "trade", 5.3984, 100.0]
["2026-08-28T17:06:29.195119+00:00", "trade", 5.393, 1.0]
["2026-08-28T17:06:29.364413+00:00", "trade", 5.3984, 25.0]
["2026-08-28T17:06:30.004688+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:30.153332+00:00", "trade", 5.395, 1451.0]
["2026-08-28T17:06:30.155936+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:06:30.539524+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:31.064772+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:31.065248+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:32.740181+00:00", "trade", 5.39, 495.0]
["2026-08-28T17:06:33.308099+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:34.009655+00:00", "trade", 5.3929, 351.0]
["2026-08-28T17:06:34.014012+00:00", "trade", 5.3929, 11.0]
["2026-08-28T17:06:36.481756+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:37.177299+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:37.177745+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:37.948091+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:37.948091+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:38.607232+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:39.611614+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:40.694137+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:45.138467+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:06:51.104306+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:06:51.473620+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:51.473645+00:00", "trade", 5.39, 106.0]
["2026-08-28T17:06:51.473645+00:00", "trade", 5.39, 125.0]
["2026-08-28T17:06:51.473647+00:00", "trade", 5.39, 125.0]
["2026-08-28T17:06:51.473650+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:06:51.473650+00:00", "trade", 5.39, 241.0]
["2026-08-28T17:06:51.473653+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:06:51.474642+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:51.474677+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:51.474692+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:51.474943+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:51.511459+00:00", "trade", 5.395, 400.0]
["2026-08-28T17:06:51.512001+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:51.512056+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:51.537816+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:06:51.599243+00:00", "trade", 5.395, 99.0]
["2026-08-28T17:06:51.599268+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:06:51.631896+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:52.305869+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:06:52.357336+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:06:52.372276+00:00", "trade", 5.395, 475.0]
["2026-08-28T17:06:52.634736+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:06:52.702442+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:06:52.741418+00:00", "trade", 5.395, 258.0]
["2026-08-28T17:06:52.741475+00:00", "trade", 5.395, 642.0]
["2026-08-28T17:06:54.167216+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:54.170885+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:54.191785+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:54.257705+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:06:54.258283+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:54.312234+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:06:54.313233+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:06:55.593627+00:00", "trade", 5.3901, 3.0]
["2026-08-28T17:06:57.251540+00:00", "trade", 5.3983, 100.0]
["2026-08-28T17:06:59.892915+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:06:59.895290+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:06:59.897783+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:06:59.900866+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:06:59.903016+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:06:59.905364+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:06:59.914085+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:06:59.916572+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:07:00.004710+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:00.044036+00:00", "trade", 5.3938, 6.0]
["2026-08-28T17:07:02.515722+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:05.902547+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:05.902553+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:05.903414+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:05.903935+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:05.911250+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:05.919122+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:05.926965+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:05.935057+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:05.943198+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:05.951401+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:05.959256+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:05.967177+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:05.975305+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:05.983439+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:05.994827+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:06.006426+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:06.014948+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:06.023173+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:06.031247+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:06.040497+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:06.048719+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:08.136741+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:09.118234+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:09.965524+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:07:09.966535+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:09.967521+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:07:09.968642+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:07:09.970044+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:07:14.325132+00:00", "trade", 5.4, 99.0]
["2026-08-28T17:07:14.653585+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:14.654180+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:15.735205+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:15.747679+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:15.830160+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:15.850248+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:16.188513+00:00", "trade", 5.4, 99.0]
["2026-08-28T17:07:16.235423+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:17.243519+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:18.013851+00:00", "trade", 5.395, 5825.0]
["2026-08-28T17:07:18.014561+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:18.015990+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:18.026625+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:18.026670+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:18.026710+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:18.026716+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:18.026716+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:18.026716+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:18.026722+00:00", "trade", 5.39, 50.0]
["2026-08-28T17:07:18.026725+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:07:18.026730+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:18.027276+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:18.027276+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:18.027307+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:18.027532+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:18.027713+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:18.542406+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:20.499204+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:20.501973+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:20.511197+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:20.511816+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:20.512267+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:20.519920+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:20.528277+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:20.531333+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:20.537623+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:20.549240+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:20.563730+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:20.563795+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:20.600101+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:20.663732+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:20.682311+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:21.013934+00:00", "trade", 5.39, 527.0]
["2026-08-28T17:07:21.030098+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:21.030704+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:21.071161+00:00", "trade", 5.39, 166.0]
["2026-08-28T17:07:21.073587+00:00", "trade", 5.3902, 166.0]
["2026-08-28T17:07:21.272089+00:00", "trade", 5.3901, 7000.0]
["2026-08-28T17:07:21.272630+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:07:21.272630+00:00", "trade", 5.39, 447.0]
["2026-08-28T17:07:21.272633+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:07:21.272637+00:00", "trade", 5.39, 150.0]
["2026-08-28T17:07:21.272637+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:21.272639+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:07:21.272643+00:00", "trade", 5.39, 1.0]
["2026-08-28T17:07:21.272648+00:00", "trade", 5.39, 2.0]
["2026-08-28T17:07:21.273075+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:21.273241+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:21.273251+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:21.273265+00:00", "trade", 5.39, 1.0]
["2026-08-28T17:07:21.273742+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:21.273978+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:21.321385+00:00", "trade", 5.391, 120.0]
["2026-08-28T17:07:21.428403+00:00", "trade", 5.39, 98.0]
["2026-08-28T17:07:21.428407+00:00", "trade", 5.39, 20.0]
["2026-08-28T17:07:21.428409+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:07:21.480385+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:07:21.593192+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:07:21.800526+00:00", "trade", 5.39, 35.0]
["2026-08-28T17:07:23.932280+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:23.932290+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:23.932350+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:23.932355+00:00", "trade", 5.395, 62.0]
["2026-08-28T17:07:23.932518+00:00", "trade", 5.395, 62.0]
["2026-08-28T17:07:23.932656+00:00", "trade", 5.395, 62.0]
["2026-08-28T17:07:23.932957+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:23.934591+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:23.988815+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:07:24.040237+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:07:24.182063+00:00", "trade", 5.395, 62.0]
["2026-08-28T17:07:24.960433+00:00", "trade", 5.3976, 800.0]
["2026-08-28T17:07:26.273191+00:00", "trade", 5.395, 2.0]
["2026-08-28T17:07:29.523077+00:00", "trade", 5.39, 25.0]
["2026-08-28T17:07:30.004753+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:30.067843+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:07:30.126696+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:07:30.863747+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:07:30.926777+00:00", "trade", 5.3903, 99.0]
["2026-08-28T17:07:30.980831+00:00", "trade", 5.395, 50.0]
["2026-08-28T17:07:32.944624+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:32.944924+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:33.103816+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:07:33.127624+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:33.160155+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:07:34.023835+00:00", "trade", 5.3921, 11.0]
["2026-08-28T17:07:34.205776+00:00", "trade", 5.3921, 348.0]
["2026-08-28T17:07:34.547759+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:34.547764+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:34.548325+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:34.602620+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:07:34.707079+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:07:34.716414+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:34.719938+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:35.347932+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:07:35.406154+00:00", "trade", 5.3932, 99.0]
["2026-08-28T17:07:35.550331+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:35.550793+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:36.134728+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:07:36.218859+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:07:36.480858+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:36.495377+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:36.527489+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:36.527659+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:36.528205+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:36.531207+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:36.572821+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:36.572897+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:36.572947+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:36.573302+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:36.668800+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:37.298726+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:37.298782+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:37.299032+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:37.305182+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:37.309287+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:37.707272+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:37.815720+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:38.658500+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:07:38.776549+00:00", "trade", 5.3932, 99.0]
["2026-08-28T17:07:39.265306+00:00", "trade", 5.3976, 28.0]
["2026-08-28T17:07:39.695117+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:39.695693+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:39.700911+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:39.803755+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:39.804231+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:39.910745+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:39.910870+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:39.914619+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:39.915190+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:39.915586+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:39.916508+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:40.251860+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:41.473579+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:41.964134+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:41.964390+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:41.964976+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:41.967923+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:41.969577+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:44.045130+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:44.045596+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:44.045651+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:44.087942+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:44.387163+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:44.387604+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:44.594551+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:45.025264+00:00", "trade", 5.3993, 86.0]
["2026-08-28T17:07:45.026617+00:00", "trade", 5.395, 67.0]
["2026-08-28T17:07:45.026675+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:07:45.026687+00:00", "trade", 5.395, 233.0]
["2026-08-28T17:07:45.026705+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:07:45.026756+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:07:45.026756+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:07:45.026885+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:07:45.027002+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:07:45.027254+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:45.027284+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:45.029261+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:07:45.034779+00:00", "trade", 5.39, 67.0]
["2026-08-28T17:07:45.036379+00:00", "trade", 5.39, 32.0]
["2026-08-28T17:07:45.037834+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:07:45.086213+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:07:45.086415+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:07:45.086421+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:07:45.086529+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:07:45.086703+00:00", "trade", 5.395, 160.0]
["2026-08-28T17:07:45.086980+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:07:45.087307+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:45.087500+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:07:45.088974+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:07:45.132261+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:07:45.536621+00:00", "trade", 5.4, 99.0]
["2026-08-28T17:07:45.548698+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:45.549139+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:47.133455+00:00", "trade", 5.395, 1278.0]
["2026-08-28T17:07:47.165460+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:07:47.218464+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:07:48.194502+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:07:48.204723+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:07:48.515536+00:00", "trade", 5.39, 32.0]
["2026-08-28T17:07:48.515632+00:00", "trade", 5.39, 166.0]
["2026-08-28T17:07:48.517912+00:00", "trade", 5.3901, 32.0]
["2026-08-28T17:07:48.519472+00:00", "trade", 5.3902, 166.0]
["2026-08-28T17:07:48.963562+00:00", "trade", 5.3992, 100.0]
["2026-08-28T17:07:49.550594+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:49.633266+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:49.633697+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:50.335850+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:50.342707+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:53.877267+00:00", "trade", 5.3955, 100.0]
["2026-08-28T17:07:54.551309+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:54.639413+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:07:54.691419+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:07:55.382154+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:07:55.477742+00:00", "trade", 5.3932, 99.0]
["2026-08-28T17:07:56.487789+00:00", "trade", 5.395, 900.0]
["2026-08-28T17:07:58.263698+00:00", "trade", 5.399, 1400.0]
["2026-08-28T17:07:58.264730+00:00", "trade", 5.399, 100.0]
["2026-08-28T17:07:58.985104+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:07:58.985707+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:58.986189+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:07:59.020682+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:07:59.078650+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:07:59.079656+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:08:00.004774+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:08:00.532609+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:08:01.432088+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:08:01.538054+00:00", "trade", 5.3932, 99.0]
["2026-08-28T17:08:04.198483+00:00", "trade", 5.395, 85.0]
["2026-08-28T17:08:13.625073+00:00", "trade", 5.3975, 16.0]
["2026-08-28T17:08:15.376476+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:08:15.451463+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:08:15.505565+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:08:16.183652+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:08:16.244228+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:08:17.123115+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:08:17.131407+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:08:17.287125+00:00", "trade", 5.391, 52.0]
["2026-08-28T17:08:18.050733+00:00", "trade", 5.3974, 10.0]
["2026-08-28T17:08:20.290422+00:00", "trade", 5.4, 99.0]
["2026-08-28T17:08:21.914104+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:08:21.914991+00:00", "trade", 5.395, 40.0]
["2026-08-28T17:08:21.943282+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:08:22.567061+00:00", "trade", 5.4, 99.0]
["2026-08-28T17:08:23.483811+00:00", "trade", 5.3989, 300.0]
["2026-08-28T17:08:24.965880+00:00", "trade", 5.3937, 10.0]
["2026-08-28T17:08:26.111504+00:00", "trade", 5.4, 99.0]
["2026-08-28T17:08:26.980124+00:00", "trade", 5.3938, 800.0]
["2026-08-28T17:08:28.597755+00:00", "trade", 5.3975, 100.0]
["2026-08-28T17:08:30.004792+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:08:31.007881+00:00", "trade", 5.3939, 178.0]
["2026-08-28T17:08:34.032930+00:00", "trade", 5.3939, 11.0]
["2026-08-28T17:08:34.215478+00:00", "trade", 5.3939, 10.0]
["2026-08-28T17:08:34.220251+00:00", "trade", 5.3939, 335.0]
["2026-08-28T17:08:36.883431+00:00", "trade", 5.3988, 100.0]
["2026-08-28T17:08:37.466854+00:00", "trade", 5.39, 1650.0]
["2026-08-28T17:08:38.375234+00:00", "trade", 5.3929, 1650.0]
["2026-08-28T17:08:40.956440+00:00", "trade", 5.395, 151.0]
["2026-08-28T17:08:41.112147+00:00", "trade", 5.39, 1650.0]
["2026-08-28T17:08:41.565297+00:00", "trade", 5.39, 66.0]
["2026-08-28T17:08:41.608810+00:00", "trade", 5.3932, 66.0]
["2026-08-28T17:08:41.812656+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:08:41.823911+00:00", "trade", 5.3909, 1650.0]
["2026-08-28T17:08:45.739619+00:00", "trade", 5.39, 1650.0]
["2026-08-28T17:08:45.765773+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:08:46.322176+00:00", "trade", 5.3934, 1650.0]
["2026-08-28T17:08:47.685817+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:08:51.425274+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:08:52.219446+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:08:55.732963+00:00", "trade", 5.395, 500.0]
["2026-08-28T17:08:55.733065+00:00", "trade", 5.395, 121.0]
["2026-08-28T17:08:55.733159+00:00", "trade", 5.395, 219.0]
["2026-08-28T17:08:55.733249+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:08:55.734951+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:08:55.820886+00:00", "trade", 5.395, 400.0]
["2026-08-28T17:08:56.272322+00:00", "trade", 5.39, 1000.0]
["2026-08-28T17:08:57.875997+00:00", "trade", 5.39, 1000.0]
["2026-08-28T17:08:59.479507+00:00", "trade", 5.395, 400.0]
["2026-08-28T17:08:59.479507+00:00", "trade", 5.395, 500.0]
["2026-08-28T17:09:00.003292+00:00", "trade", 5.3984, 100.0]
["2026-08-28T17:09:00.004809+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:00.630688+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:09:00.686266+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:09:01.654916+00:00", "trade", 5.395, 19.0]
["2026-08-28T17:09:01.952627+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:09:01.952645+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:09:01.952663+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:09:01.952672+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:09:01.952906+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:09:02.150034+00:00", "trade", 5.3909, 1000.0]
["2026-08-28T17:09:05.359772+00:00", "trade", 5.39, 500.0]
["2026-08-28T17:09:08.713519+00:00", "trade", 5.3969, 5.0]
["2026-08-28T17:09:10.356450+00:00", "trade", 5.3999, 9.0]
["2026-08-28T17:09:15.059877+00:00", "trade", 5.3986, 10.0]
["2026-08-28T17:09:15.089491+00:00", "trade", 5.4, 1.0]
["2026-08-28T17:09:17.240013+00:00", "trade", 5.39, 1000.0]
["2026-08-28T17:09:17.364530+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:17.368079+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:18.059313+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:09:18.676091+00:00", "trade", 5.3969, 18.0]
["2026-08-28T17:09:18.895158+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:19.607898+00:00", "trade", 5.3901, 1000.0]
["2026-08-28T17:09:20.216192+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:21.245163+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:21.249603+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:22.415610+00:00", "trade", 5.3901, 111.0]
["2026-08-28T17:09:23.227468+00:00", "trade", 5.39, 2500.0]
["2026-08-28T17:09:23.228847+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:25.143002+00:00", "trade", 5.395, 2500.0]
["2026-08-28T17:09:25.555426+00:00", "trade", 5.3967, 10.0]
["2026-08-28T17:09:25.596454+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:25.596454+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:25.596930+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:25.698131+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:28.337107+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:28.337564+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:29.116498+00:00", "trade", 5.39, 2500.0]
["2026-08-28T17:09:30.004836+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:30.924907+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:32.201753+00:00", "trade", 5.3909, 2500.0]
["2026-08-28T17:09:33.142752+00:00", "trade", 5.3915, 10.0]
["2026-08-28T17:09:34.042226+00:00", "trade", 5.3915, 10.0]
["2026-08-28T17:09:34.077410+00:00", "trade", 5.395, 4700.0]
["2026-08-28T17:09:34.121954+00:00", "trade", 5.39, 2500.0]
["2026-08-28T17:09:34.188779+00:00", "trade", 5.395, 2200.0]
["2026-08-28T17:09:34.193251+00:00", "trade", 5.392, 9.0]
["2026-08-28T17:09:34.193314+00:00", "trade", 5.3922, 154.0]
["2026-08-28T17:09:34.193374+00:00", "trade", 5.392, 329.0]
["2026-08-28T17:09:34.922583+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:09:34.924646+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:09:34.926601+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:09:34.928745+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:09:34.932053+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:09:34.934025+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:09:34.936031+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:09:34.937712+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:09:34.939634+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:09:36.164920+00:00", "trade", 5.3901, 2500.0]
["2026-08-28T17:09:37.824911+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:38.769385+00:00", "trade", 5.39, 2500.0]
["2026-08-28T17:09:39.548663+00:00", "trade", 5.395, 30.0]
["2026-08-28T17:09:40.574972+00:00", "trade", 5.3909, 2500.0]
["2026-08-28T17:09:41.785624+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:48.636769+00:00", "trade", 5.3924, 20.0]
["2026-08-28T17:09:54.561209+00:00", "trade", 5.39, 3200.0]
["2026-08-28T17:09:55.095185+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:55.400946+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:56.154945+00:00", "trade", 5.3901, 3200.0]
["2026-08-28T17:09:57.868952+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:57.870866+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:09:57.929835+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:09:57.982827+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:10:00.004858+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:00.063186+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:00.161252+00:00", "trade", 5.3932, 99.0]
["2026-08-28T17:10:00.847420+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:00.907699+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:10:01.088849+00:00", "trade", 5.39, 3200.0]
["2026-08-28T17:10:02.259241+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:02.259752+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:02.552713+00:00", "trade", 5.3909, 3200.0]
["2026-08-28T17:10:03.080197+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:03.188896+00:00", "trade", 5.3932, 99.0]
["2026-08-28T17:10:04.189963+00:00", "trade", 5.395, 1153.0]
["2026-08-28T17:10:04.725809+00:00", "trade", 5.395, 900.0]
["2026-08-28T17:10:04.727416+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:04.803718+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:06.384675+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:06.630073+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:06.846558+00:00", "trade", 5.3966, 200.0]
["2026-08-28T17:10:07.292212+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:08.076100+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:08.457656+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:08.610995+00:00", "trade", 5.39, 1650.0]
["2026-08-28T17:10:09.170610+00:00", "trade", 5.3909, 1650.0]
["2026-08-28T17:10:11.778228+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:11.778228+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:12.155615+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:12.155680+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:12.476613+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:12.677093+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:12.684657+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:12.766156+00:00", "trade", 5.39, 1.0]
["2026-08-28T17:10:12.794583+00:00", "trade", 5.39, 89.0]
["2026-08-28T17:10:12.794664+00:00", "trade", 5.39, 11.0]
["2026-08-28T17:10:12.795040+00:00", "trade", 5.39, 300.0]
["2026-08-28T17:10:12.795043+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:10:12.795046+00:00", "trade", 5.39, 150.0]
["2026-08-28T17:10:12.795049+00:00", "trade", 5.39, 300.0]
["2026-08-28T17:10:12.795058+00:00", "trade", 5.39, 250.0]
["2026-08-28T17:10:12.795175+00:00", "trade", 5.39, 550.0]
["2026-08-28T17:10:12.795181+00:00", "trade", 5.39, 20.0]
["2026-08-28T17:10:12.795190+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:12.795350+00:00", "trade", 5.39, 748.0]
["2026-08-28T17:10:12.795353+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:10:12.795357+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:10:12.795357+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:10:12.795363+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:10:12.795363+00:00", "trade", 5.39, 300.0]
["2026-08-28T17:10:12.795363+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:10:12.795367+00:00", "trade", 5.39, 300.0]
["2026-08-28T17:10:12.795367+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:10:12.795367+00:00", "trade", 5.39, 1442.0]
["2026-08-28T17:10:12.795371+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:10:12.795391+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:10:12.795701+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:12.795716+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:12.795996+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:10:12.796059+00:00", "trade", 5.39, 150.0]
["2026-08-28T17:10:12.796116+00:00", "trade", 5.39, 256.0]
["2026-08-28T17:10:12.796173+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:10:12.796227+00:00", "trade", 5.39, 2393.0]
["2026-08-28T17:10:12.797271+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:10:12.805529+00:00", "trade", 5.391, 100.0]
["2026-08-28T17:10:12.812144+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:12.843881+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:12.843941+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:12.844357+00:00", "trade", 5.391, 275.0]
["2026-08-28T17:10:12.845013+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:12.845414+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:12.850657+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:12.898781+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:13.007580+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:13.007840+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:13.008637+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:13.008728+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:13.018581+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:13.437378+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:13.490635+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:10:14.528444+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:14.528504+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:14.536460+00:00", "trade", 5.39, 600.0]
["2026-08-28T17:10:14.541148+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:10:14.555900+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:14.567644+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:14.704638+00:00", "trade", 5.3903, 99.0]
["2026-08-28T17:10:15.379884+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:15.395734+00:00", "trade", 5.39, 3200.0]
["2026-08-28T17:10:15.432797+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:10:15.937658+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:15.950143+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:16.127196+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:16.183336+00:00", "trade", 5.3932, 99.0]
["2026-08-28T17:10:16.437742+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:16.866271+00:00", "trade", 5.3901, 3200.0]
["2026-08-28T17:10:16.866922+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:16.867278+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:17.709875+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:17.710381+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:18.452036+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:18.559180+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:10:18.675054+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:19.099583+00:00", "trade", 5.39, 3200.0]
["2026-08-28T17:10:19.248788+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:19.318061+00:00", "trade", 5.3903, 99.0]
["2026-08-28T17:10:19.621515+00:00", "trade", 5.395, 900.0]
["2026-08-28T17:10:19.621560+00:00", "trade", 5.395, 213.0]
["2026-08-28T17:10:20.920380+00:00", "trade", 5.395, 3200.0]
["2026-08-28T17:10:21.188592+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:21.421361+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:22.054937+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:22.161162+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:10:22.897534+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:23.116674+00:00", "trade", 5.39, 700.0]
["2026-08-28T17:10:23.119128+00:00", "trade", 5.39, 901.0]
["2026-08-28T17:10:23.119128+00:00", "trade", 5.39, 1599.0]
["2026-08-28T17:10:23.119542+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:23.119607+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:23.119717+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:23.122794+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:23.704968+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:23.815944+00:00", "trade", 5.3932, 99.0]
["2026-08-28T17:10:24.832666+00:00", "trade", 5.396, 3200.0]
["2026-08-28T17:10:25.343983+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:25.344474+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:25.401483+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:25.498093+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:10:26.785068+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:26.785810+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:26.791177+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:29.283270+00:00", "trade", 5.3915, 652.0]
["2026-08-28T17:10:30.004886+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:30.078976+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:30.096177+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:31.501005+00:00", "trade", 5.3938, 93.0]
["2026-08-28T17:10:32.603636+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:32.604117+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:32.695365+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:32.752159+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:32.763032+00:00", "trade", 5.3902, 99.0]
["2026-08-28T17:10:32.938382+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:33.112372+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:10:33.112438+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:10:33.112559+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:10:33.112649+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:10:33.112730+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:10:33.112886+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:10:33.113037+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:33.114369+00:00", "trade", 5.395, 760.0]
["2026-08-28T17:10:33.122113+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:34.217637+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:34.220865+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:34.301932+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:34.302378+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:34.948740+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:35.001907+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:10:35.731520+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:35.733174+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:35.951322+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:35.951327+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:36.112976+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:36.134583+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:36.318559+00:00", "trade", 5.392, 1.0]
["2026-08-28T17:10:36.384627+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:36.389649+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:36.427238+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:36.427679+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:36.427679+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:36.461129+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:36.552466+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:36.553433+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:36.554110+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:36.554120+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:36.750051+00:00", "trade", 5.3962, 93.0]
["2026-08-28T17:10:36.866389+00:00", "trade", 5.392, 100.0]
["2026-08-28T17:10:37.519454+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:37.578355+00:00", "trade", 5.3932, 99.0]
["2026-08-28T17:10:38.170702+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:38.171194+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:39.119346+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:39.120233+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:39.120274+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:39.132638+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:39.133159+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:39.360339+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:39.384642+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:39.385038+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:39.897963+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:40.016396+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:40.017446+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:40.018856+00:00", "trade", 5.3902, 99.0]
["2026-08-28T17:10:40.641529+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:40.704317+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:40.768228+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:10:41.304174+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:41.359906+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:41.479412+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:41.535324+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:10:42.064466+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:42.100006+00:00", "trade", 5.395, 72.0]
["2026-08-28T17:10:42.221438+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:10:42.255984+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:42.313670+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:10:42.427977+00:00", "trade", 5.39, 3200.0]
["2026-08-28T17:10:42.819159+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:42.819159+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:42.819194+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:43.199679+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:43.200150+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:43.243774+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:43.244255+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:43.257501+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:43.308637+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:43.338128+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:43.338604+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:43.790678+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:43.824323+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:43.839048+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:43.904598+00:00", "trade", 5.3932, 99.0]
["2026-08-28T17:10:43.919375+00:00", "trade", 5.3901, 3200.0]
["2026-08-28T17:10:44.285795+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:44.286271+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:44.309055+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:44.836574+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:45.131229+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:45.576773+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:45.975666+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:46.119347+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:46.360871+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:46.519438+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:47.034272+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:47.641795+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:47.984469+00:00", "trade", 5.39, 3200.0]
["2026-08-28T17:10:47.985116+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:48.029206+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:48.274850+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:49.001607+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:49.002128+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:49.002604+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:49.175581+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:49.390277+00:00", "trade", 5.3909, 3200.0]
["2026-08-28T17:10:50.057478+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:10:50.058629+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:50.059110+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:51.697404+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:53.033354+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:53.416573+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:53.417602+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:53.455252+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:53.521660+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:10:53.604501+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:53.604982+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:54.519917+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:54.520393+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:54.663087+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:54.663523+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:54.852022+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:54.900473+00:00", "trade", 5.3903, 99.0]
["2026-08-28T17:10:55.613600+00:00", "trade", 5.39, 3200.0]
["2026-08-28T17:10:55.953333+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:56.109033+00:00", "trade", 5.3917, 5.0]
["2026-08-28T17:10:56.232417+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:56.351319+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:56.366485+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:10:56.961054+00:00", "trade", 5.3901, 3200.0]
["2026-08-28T17:10:57.196700+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:10:57.304576+00:00", "trade", 5.3932, 99.0]
["2026-08-28T17:10:57.651660+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:00.004912+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:01.000470+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:11:01.001110+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:01.024034+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:01.114381+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:11:02.299009+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:02.478386+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:02.624313+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:02.866468+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:03.179999+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:11:03.250303+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:11:04.905022+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:04.963512+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:06.739580+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:07.465473+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:07.554125+00:00", "trade", 5.39, 3200.0]
["2026-08-28T17:11:08.169156+00:00", "trade", 5.395, 2.0]
["2026-08-28T17:11:08.609438+00:00", "trade", 5.395, 2.0]
["2026-08-28T17:11:08.948251+00:00", "trade", 5.3901, 3200.0]
["2026-08-28T17:11:09.899999+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:09.950333+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:10.348252+00:00", "trade", 5.395, 900.0]
["2026-08-28T17:11:14.544563+00:00", "trade", 5.3913, 1.0]
["2026-08-28T17:11:15.839879+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:16.264915+00:00", "trade", 5.395, 17.0]
["2026-08-28T17:11:16.322953+00:00", "trade", 5.39, 2000.0]
["2026-08-28T17:11:17.859256+00:00", "trade", 5.3909, 2000.0]
["2026-08-28T17:11:19.477889+00:00", "trade", 5.395, 25.0]
["2026-08-28T17:11:19.524244+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:11:19.782564+00:00", "trade", 5.395, 75.0]
["2026-08-28T17:11:22.040341+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:22.040531+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:22.262164+00:00", "trade", 5.395, 30.0]
["2026-08-28T17:11:23.498387+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:11:23.912220+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:25.201769+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:25.409519+00:00", "trade", 5.3901, 58.0]
["2026-08-28T17:11:25.766782+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:25.768150+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:25.799732+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:25.799741+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:25.799744+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:25.799823+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:25.800012+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:25.800473+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:25.801088+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:25.801091+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:25.805169+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:27.986542+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:28.226192+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:28.490599+00:00", "trade", 5.395, 20.0]
["2026-08-28T17:11:29.719973+00:00", "trade", 5.3948, 600.0]
["2026-08-28T17:11:29.721232+00:00", "trade", 5.3948, 100.0]
["2026-08-28T17:11:30.004934+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:30.443702+00:00", "trade", 5.3916, 22.0]
["2026-08-28T17:11:31.266003+00:00", "trade", 5.395, 40.0]
["2026-08-28T17:11:32.242481+00:00", "trade", 5.395, 40.0]
["2026-08-28T17:11:32.242520+00:00", "trade", 5.395, 20.0]
["2026-08-28T17:11:32.292586+00:00", "trade", 5.395, 40.0]
["2026-08-28T17:11:32.319292+00:00", "trade", 5.3916, 100.0]
["2026-08-28T17:11:32.996213+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:11:33.096401+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:33.098577+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:34.553555+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:34.730711+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:35.540341+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:11:35.541261+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:11:35.541327+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:11:35.541339+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:11:35.541387+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:35.541579+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:35.541895+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:11:35.541955+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:35.542848+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:35.558158+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:11:35.603888+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:11:35.604209+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:35.604236+00:00", "trade", 5.395, 384.0]
["2026-08-28T17:11:35.604257+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:35.608592+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:35.621579+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:35.656386+00:00", "trade", 5.395, 40.0]
["2026-08-28T17:11:35.656549+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:35.656582+00:00", "trade", 5.395, 106.0]
["2026-08-28T17:11:35.719024+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:36.095649+00:00", "trade", 5.39, 2000.0]
["2026-08-28T17:11:37.847715+00:00", "trade", 5.3901, 2000.0]
["2026-08-28T17:11:38.482960+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:11:39.552879+00:00", "trade", 5.3911, 683.0]
["2026-08-28T17:11:40.024706+00:00", "trade", 5.39, 2000.0]
["2026-08-28T17:11:41.477543+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:11:42.162649+00:00", "trade", 5.395, 2000.0]
["2026-08-28T17:11:45.453875+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:45.460636+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:46.703323+00:00", "trade", 5.3916, 1.0]
["2026-08-28T17:11:49.845521+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:11:50.593229+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:52.871684+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:52.871684+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:52.871724+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:52.872165+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:52.872165+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:52.872165+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:11:59.938855+00:00", "trade", 5.39, 2000.0]
["2026-08-28T17:11:59.955785+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:11:59.999438+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:00.004961+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:00.843071+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:12:00.843793+00:00", "trade", 5.3916, 1.0]
["2026-08-28T17:12:00.958043+00:00", "trade", 5.3903, 99.0]
["2026-08-28T17:12:02.578625+00:00", "trade", 5.3901, 2000.0]
["2026-08-28T17:12:02.596421+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:12:02.653330+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:02.653812+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:02.966956+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:04.126475+00:00", "trade", 5.395, 900.0]
["2026-08-28T17:12:04.126478+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:12:04.126478+00:00", "trade", 5.395, 390.0]
["2026-08-28T17:12:04.126929+00:00", "trade", 5.395, 286.0]
["2026-08-28T17:12:04.127023+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:04.127499+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:05.360880+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:05.363301+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:07.436697+00:00", "trade", 5.39, 2000.0]
["2026-08-28T17:12:08.375044+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:09.261509+00:00", "trade", 5.395, 2000.0]
["2026-08-28T17:12:10.782776+00:00", "trade", 5.395, 800.0]
["2026-08-28T17:12:10.797184+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:12:11.150650+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:14.477751+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:12:17.414546+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:21.922736+00:00", "trade", 5.3916, 713.0]
["2026-08-28T17:12:22.384117+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:23.875707+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:24.839753+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:12:24.840394+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:24.848816+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:12:24.919342+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:24.919858+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:28.146246+00:00", "trade", 5.395, 70.0]
["2026-08-28T17:12:28.149524+00:00", "trade", 5.395, 400.0]
["2026-08-28T17:12:28.149608+00:00", "trade", 5.395, 400.0]
["2026-08-28T17:12:29.808632+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:30.004983+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:31.559935+00:00", "trade", 5.3924, 11.0]
["2026-08-28T17:12:36.882348+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:36.883390+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:40.649576+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:42.284983+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:42.694112+00:00", "trade", 5.3925, 1.0]
["2026-08-28T17:12:42.698842+00:00", "trade", 5.3925, 899.0]
["2026-08-28T17:12:42.704787+00:00", "trade", 5.3925, 337.0]
["2026-08-28T17:12:42.708300+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:12:42.710377+00:00", "trade", 5.3925, 10.0]
["2026-08-28T17:12:42.713733+00:00", "trade", 5.3925, 6.0]
["2026-08-28T17:12:42.716828+00:00", "trade", 5.3925, 172.0]
["2026-08-28T17:12:42.721104+00:00", "trade", 5.3925, 1.0]
["2026-08-28T17:12:42.843174+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:44.776531+00:00", "trade", 5.39, 1500.0]
["2026-08-28T17:12:44.777917+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:44.916481+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:46.549448+00:00", "trade", 5.395, 1500.0]
["2026-08-28T17:12:48.036291+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:48.037038+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:48.879009+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:48.879500+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:50.673425+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:12:53.585278+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:53.591273+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:53.592235+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:53.861734+00:00", "trade", 5.39, 1500.0]
["2026-08-28T17:12:54.048409+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:54.049497+00:00", "trade", 5.393, 253.0]
["2026-08-28T17:12:54.049537+00:00", "trade", 5.3918, 619.0]
["2026-08-28T17:12:54.050703+00:00", "trade", 5.4, 69.0]
["2026-08-28T17:12:54.050736+00:00", "trade", 5.4, 1715.0]
["2026-08-28T17:12:54.050875+00:00", "trade", 5.395, 944.0]
["2026-08-28T17:12:54.300892+00:00", "trade", 5.3952, 50.0]
["2026-08-28T17:12:55.174609+00:00", "trade", 5.393, 1500.0]
["2026-08-28T17:12:55.177448+00:00", "trade", 5.395, 1500.0]
["2026-08-28T17:12:57.121928+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:58.177889+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:12:58.637942+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:58.710679+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:12:59.470004+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:00.005000+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:00.067083+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:00.891848+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:13:01.110236+00:00", "trade", 5.3932, 99.0]
["2026-08-28T17:13:03.183348+00:00", "trade", 5.3946, 1.0]
["2026-08-28T17:13:03.311879+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:13:03.311990+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:13:03.312011+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:13:03.312261+00:00", "trade", 5.395, 400.0]
["2026-08-28T17:13:03.313891+00:00", "trade", 5.395, 36.0]
["2026-08-28T17:13:03.313894+00:00", "trade", 5.395, 664.0]
["2026-08-28T17:13:03.392365+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:03.393047+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:03.422792+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:13:03.422819+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:13:03.423074+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:13:07.709924+00:00", "trade", 5.395, 54.0]
["2026-08-28T17:13:12.996059+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:13.003602+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:13.004168+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:13.701055+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:13.961218+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:16.558135+00:00", "trade", 5.395, 50.0]
["2026-08-28T17:13:16.559924+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:18.045966+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:18.334207+00:00", "trade", 5.39, 1500.0]
["2026-08-28T17:13:18.420794+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:13:18.879282+00:00", "trade", 5.395, 900.0]
["2026-08-28T17:13:19.010352+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:19.959677+00:00", "trade", 5.3909, 1500.0]
["2026-08-28T17:13:22.114640+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:25.246518+00:00", "trade", 5.3932, 362.0]
["2026-08-28T17:13:25.975324+00:00", "trade", 5.4, 4.0]
["2026-08-28T17:13:27.991562+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:28.493595+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:29.343289+00:00", "trade", 5.3917, 16.0]
["2026-08-28T17:13:29.897711+00:00", "trade", 5.39, 1500.0]
["2026-08-28T17:13:30.005027+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:31.629088+00:00", "trade", 5.3909, 1500.0]
["2026-08-28T17:13:32.723328+00:00", "trade", 5.3901, 1.0]
["2026-08-28T17:13:33.007944+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:33.039385+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:13:34.788130+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:36.139065+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:39.456450+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:13:41.826776+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:13:41.842819+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:13:42.714955+00:00", "trade", 5.3931, 331.0]
["2026-08-28T17:13:44.341083+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:13:44.915116+00:00", "trade", 5.3934, 11.0]
["2026-08-28T17:13:49.007839+00:00", "trade", 5.3932, 10.0]
["2026-08-28T17:13:58.693181+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:14:00.005104+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:14:00.317396+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:14:00.317762+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:14:01.031169+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:14:01.150622+00:00", "trade", 5.3901, 99.0]
["2026-08-28T17:14:01.749327+00:00", "trade", 5.39, 1000.0]
["2026-08-28T17:14:02.070268+00:00", "trade", 5.3917, 100.0]
["2026-08-28T17:14:03.636495+00:00", "trade", 5.3901, 1000.0]
["2026-08-28T17:14:09.417115+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:14:09.506926+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:14:19.665804+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:14:21.353680+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:14:21.567632+00:00", "trade", 5.395, 900.0]
["2026-08-28T17:14:21.646375+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:14:24.666365+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:14:26.085933+00:00", "trade", 5.395, 7.0]
["2026-08-28T17:14:26.087533+00:00", "trade", 5.395, 19.0]
["2026-08-28T17:14:26.087536+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:14:26.114543+00:00", "trade", 5.395, 500.0]
["2026-08-28T17:14:26.116784+00:00", "trade", 5.395, 400.0]
["2026-08-28T17:14:26.135398+00:00", "trade", 5.395, 800.0]
["2026-08-28T17:14:26.147387+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:14:26.173414+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:14:26.249889+00:00", "trade", 5.395, 185.0]
["2026-08-28T17:14:26.670821+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:14:30.005131+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:14:30.338279+00:00", "trade", 5.3917, 100.0]
["2026-08-28T17:14:35.978916+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:14:35.980020+00:00", "trade", 5.395, 1069.0]
["2026-08-28T17:14:39.808779+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:14:42.724863+00:00", "trade", 5.3933, 10.0]
["2026-08-28T17:14:42.729660+00:00", "trade", 5.3933, 317.0]
["2026-08-28T17:14:42.730610+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:14:43.278960+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:14:44.924023+00:00", "trade", 5.3935, 10.0]
["2026-08-28T17:14:48.165098+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:14:48.285051+00:00", "trade", 5.3917, 23.0]
["2026-08-28T17:14:48.901759+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:14:53.282811+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:14:53.643849+00:00", "trade", 5.3935, 10.0]
["2026-08-28T17:14:54.406864+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:14:58.207320+00:00", "trade", 5.3962, 10.0]
["2026-08-28T17:14:59.318178+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:14:59.795006+00:00", "trade", 5.3936, 169.0]
["2026-08-28T17:15:00.005157+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:15:00.319675+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:15:00.953420+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:15:02.105893+00:00", "trade", 5.395, 3.0]
["2026-08-28T17:15:02.105899+00:00", "trade", 5.4, 3.0]
["2026-08-28T17:15:05.118597+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:15:05.118736+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:15:05.282433+00:00", "trade", 5.395, 400.0]
["2026-08-28T17:15:05.283735+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:15:05.286095+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:15:05.287121+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:15:08.001870+00:00", "trade", 5.395, 507.0]
["2026-08-28T17:15:08.016696+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:15:08.016696+00:00", "trade", 5.395, 1100.0]
["2026-08-28T17:15:08.020566+00:00", "trade", 5.395, 36.0]
["2026-08-28T17:15:08.020569+00:00", "trade", 5.395, 4700.0]
["2026-08-28T17:15:09.395797+00:00", "trade", 5.392, 600.0]
["2026-08-28T17:15:10.025494+00:00", "trade", 5.3947, 4.0]
["2026-08-28T17:15:10.025560+00:00", "trade", 5.3947, 4.0]
["2026-08-28T17:15:10.025620+00:00", "trade", 5.3947, 141.0]
["2026-08-28T17:15:10.039660+00:00", "trade", 5.395, 800.0]
["2026-08-28T17:15:12.717434+00:00", "trade", 5.3921, 200.0]
["2026-08-28T17:15:12.891879+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:15:15.697087+00:00", "trade", 5.3939, 17.0]
["2026-08-28T17:15:15.697480+00:00", "trade", 5.3939, 1.0]
["2026-08-28T17:15:23.004206+00:00", "trade", 5.395, 800.0]
["2026-08-28T17:15:23.017326+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:15:23.090761+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:15:23.209661+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:15:29.087944+00:00", "trade", 5.395, 13.0]
["2026-08-28T17:15:30.005184+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:15:34.111938+00:00", "trade", 5.3921, 208.0]
["2026-08-28T17:15:38.705584+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:15:46.964712+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:15:46.965839+00:00", "trade", 5.395, 1355.0]
["2026-08-28T17:15:55.737112+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:15:56.398311+00:00", "trade", 5.3921, 200.0]
["2026-08-28T17:15:56.512679+00:00", "trade", 5.395, 741.0]
["2026-08-28T17:15:57.146026+00:00", "trade", 5.3921, 200.0]
["2026-08-28T17:15:58.652290+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:15:58.652379+00:00", "trade", 5.395, 3900.0]
["2026-08-28T17:15:58.652381+00:00", "trade", 5.395, 14.0]
["2026-08-28T17:15:58.652384+00:00", "trade", 5.395, 6635.0]
["2026-08-28T17:15:58.652384+00:00", "trade", 5.4, 2251.0]
["2026-08-28T17:15:58.652971+00:00", "trade", 5.4, 500.0]
["2026-08-28T17:15:58.653027+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:15:58.653027+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:15:58.653133+00:00", "trade", 5.4, 35.0]
["2026-08-28T17:15:58.653488+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:15:58.653493+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:15:58.653568+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:15:58.653568+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:15:58.653614+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:15:58.654009+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:15:58.654049+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:15:58.863068+00:00", "trade", 5.395, 800.0]
["2026-08-28T17:16:00.005210+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:16:00.307677+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:16:02.720641+00:00", "trade", 5.395, 7.0]
["2026-08-28T17:16:02.720651+00:00", "trade", 5.4, 7.0]
["2026-08-28T17:16:02.720663+00:00", "trade", 5.4, 1.0]
["2026-08-28T17:16:02.720672+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:16:02.789995+00:00", "trade", 5.395, 400.0]
["2026-08-28T17:16:02.790981+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:16:02.790981+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:16:02.790991+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:16:02.791031+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:16:02.791036+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:16:02.791036+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:16:02.855214+00:00", "trade", 5.4, 400.0]
["2026-08-28T17:16:02.856136+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:16:10.054110+00:00", "trade", 5.3968, 10.0]
["2026-08-28T17:16:10.684315+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:16:12.073355+00:00", "trade", 5.3969, 1.0]
["2026-08-28T17:16:14.821583+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:16:14.924807+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:16:16.364292+00:00", "trade", 5.3925, 800.0]
["2026-08-28T17:16:16.365615+00:00", "trade", 5.3925, 200.0]
["2026-08-28T17:16:16.367545+00:00", "trade", 5.3925, 200.0]
["2026-08-28T17:16:16.369028+00:00", "trade", 5.3925, 200.0]
["2026-08-28T17:16:16.372820+00:00", "trade", 5.3925, 200.0]
["2026-08-28T17:16:19.412224+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:16:27.892468+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:16:27.893018+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:16:29.062473+00:00", "trade", 5.395, 18.0]
["2026-08-28T17:16:29.294529+00:00", "trade", 5.395, 800.0]
["2026-08-28T17:16:29.294529+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:16:29.297891+00:00", "trade", 5.395, 16.0]
["2026-08-28T17:16:29.376068+00:00", "trade", 5.395, 37.0]
["2026-08-28T17:16:30.005237+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:16:30.016948+00:00", "trade", 5.395, 28.0]
["2026-08-28T17:16:31.259702+00:00", "trade", 5.395, 36.0]
["2026-08-28T17:16:32.863522+00:00", "trade", 5.395, 500.0]
["2026-08-28T17:16:37.221728+00:00", "trade", 5.395, 197.0]
["2026-08-28T17:16:37.221791+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:16:37.244673+00:00", "trade", 5.4, 9.0]
["2026-08-28T17:16:37.244682+00:00", "trade", 5.395, 9.0]
["2026-08-28T17:16:37.244709+00:00", "trade", 5.4, 10.0]
["2026-08-28T17:16:37.244721+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:16:37.244757+00:00", "trade", 5.395, 51.0]
["2026-08-28T17:16:37.244760+00:00", "trade", 5.4, 51.0]
["2026-08-28T17:16:37.918821+00:00", "trade", 5.3925, 300.0]
["2026-08-28T17:16:37.992474+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:16:42.355216+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:16:43.282016+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:16:43.623480+00:00", "trade", 5.3925, 100.0]
["2026-08-28T17:16:45.104097+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:16:49.729594+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:16:53.333686+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:16:53.366936+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:16:59.540001+00:00", "trade", 5.395, 294.0]
["2026-08-28T17:16:59.540076+00:00", "trade", 5.395, 314.0]
["2026-08-28T17:17:00.005260+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:17:07.775760+00:00", "trade", 5.395, 588.0]
["2026-08-28T17:17:09.016175+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:17:09.024746+00:00", "trade", 5.4, 10.0]
["2026-08-28T17:17:09.672151+00:00", "trade", 5.395, 32.0]
["2026-08-28T17:17:09.680033+00:00", "trade", 5.4, 32.0]
["2026-08-28T17:17:09.787547+00:00", "trade", 5.3949, 100.0]
["2026-08-28T17:17:11.098811+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:17:11.101640+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:17:11.111059+00:00", "trade", 5.3947, 10.0]
["2026-08-28T17:17:13.422520+00:00", "trade", 5.3947, 1.0]
["2026-08-28T17:17:15.022039+00:00", "trade", 5.395, 42.0]
["2026-08-28T17:17:20.989890+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:17:21.890423+00:00", "trade", 5.3947, 1.0]
["2026-08-28T17:17:22.358497+00:00", "trade", 5.395, 537.0]
["2026-08-28T17:17:23.137949+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:17:24.886683+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:17:25.082927+00:00", "trade", 5.395, 5.0]
["2026-08-28T17:17:25.318362+00:00", "trade", 5.395, 8.0]
["2026-08-28T17:17:25.318374+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:17:29.909096+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:17:30.005286+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:17:31.294531+00:00", "trade", 5.3954, 16.0]
["2026-08-28T17:17:32.874023+00:00", "trade", 5.395, 50.0]
["2026-08-28T17:17:38.429750+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:17:38.707878+00:00", "trade", 5.3965, 1.0]
["2026-08-28T17:17:39.976888+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:17:39.977926+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:17:39.978407+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:17:40.712737+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:17:44.726893+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:17:45.434005+00:00", "trade", 5.395, 20.0]
["2026-08-28T17:17:46.016673+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:17:46.460290+00:00", "trade", 5.3945, 174.0]
["2026-08-28T17:17:46.461369+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:17:47.676431+00:00", "trade", 5.395, 900.0]
["2026-08-28T17:17:49.845519+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:17:51.519793+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:17:52.146741+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:17:52.683431+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:17:53.314115+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:17:53.314115+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:17:53.314556+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:17:53.314596+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:17:53.315037+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:17:54.646817+00:00", "trade", 5.3945, 500.0]
["2026-08-28T17:17:55.361047+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:17:58.862012+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:17:58.865350+00:00", "trade", 5.395, 13.0]
["2026-08-28T17:17:58.874685+00:00", "trade", 5.4, 13.0]
["2026-08-28T17:17:59.423281+00:00", "trade", 5.3949, 12.0]
["2026-08-28T17:17:59.426607+00:00", "trade", 5.395, 24.0]
["2026-08-28T17:17:59.977020+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:17:59.980355+00:00", "trade", 5.395, 21.0]
["2026-08-28T17:18:00.005307+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:18:00.309887+00:00", "trade", 5.3949, 1.0]
["2026-08-28T17:18:01.166284+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:18:02.533579+00:00", "trade", 5.395, 13.0]
["2026-08-28T17:18:03.266725+00:00", "trade", 5.4, 85.0]
["2026-08-28T17:18:03.330274+00:00", "trade", 5.4, 5.0]
["2026-08-28T17:18:03.330274+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:18:03.330730+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:18:04.004251+00:00", "trade", 5.3926, 1100.0]
["2026-08-28T17:18:06.426309+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:18:06.804263+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:18:07.545906+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:18:09.048063+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:18:10.366156+00:00", "trade", 5.3951, 100.0]
["2026-08-28T17:18:10.984203+00:00", "trade", 5.3901, 50.0]
["2026-08-28T17:18:11.119674+00:00", "trade", 5.3952, 10.0]
["2026-08-28T17:18:13.167920+00:00", "trade", 5.3902, 49.0]
["2026-08-28T17:18:14.711937+00:00", "trade", 5.4, 85.0]
["2026-08-28T17:18:17.646254+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:18:18.074017+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:18:19.415761+00:00", "trade", 5.3949, 1.0]
["2026-08-28T17:18:19.938469+00:00", "trade", 5.3926, 400.0]
["2026-08-28T17:18:20.937650+00:00", "trade", 5.4, 85.0]
["2026-08-28T17:18:21.110856+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:18:21.221170+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:18:24.200714+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:18:29.521875+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:18:30.005323+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:18:31.873497+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:18:32.107369+00:00", "trade", 5.4, 85.0]
["2026-08-28T17:18:33.045686+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:18:35.004249+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:18:36.383360+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:18:38.517463+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:18:39.611884+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:18:39.718646+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:18:40.649875+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:18:43.353652+00:00", "trade", 5.4, 85.0]
["2026-08-28T17:18:46.060490+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:18:46.240976+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:18:47.866688+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:18:47.866772+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:18:47.866862+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:18:47.866949+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:18:47.867034+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:18:48.645806+00:00", "trade", 5.3944, 10.0]
["2026-08-28T17:18:48.800271+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:18:49.572191+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:18:51.567276+00:00", "trade", 5.392, 25.0]
["2026-08-28T17:18:51.589430+00:00", "trade", 5.3923, 25.0]
["2026-08-28T17:18:51.729743+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:18:55.691316+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:18:55.693313+00:00", "trade", 5.395, 12.0]
["2026-08-28T17:18:55.696278+00:00", "trade", 5.395, 24.0]
["2026-08-28T17:18:55.864056+00:00", "trade", 5.395, 500.0]
["2026-08-28T17:18:55.867376+00:00", "trade", 5.395, 11.0]
["2026-08-28T17:18:56.111917+00:00", "trade", 5.395, 40.0]
["2026-08-28T17:18:56.375027+00:00", "trade", 5.3945, 1.0]
["2026-08-28T17:18:56.613037+00:00", "trade", 5.3946, 163.0]
["2026-08-28T17:18:57.500130+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:18:58.779367+00:00", "trade", 5.3944, 289.0]
["2026-08-28T17:18:59.381034+00:00", "trade", 5.3958, 17.0]
["2026-08-28T17:18:59.693011+00:00", "trade", 5.395, 1500.0]
["2026-08-28T17:18:59.693333+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:18:59.694641+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:18:59.877929+00:00", "trade", 5.4, 85.0]
["2026-08-28T17:19:00.004218+00:00", "trade", 5.395, 900.0]
["2026-08-28T17:19:00.005345+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:19:00.354273+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:19:00.444963+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:19:02.939006+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:19:02.940104+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:19:06.108454+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:19:06.109594+00:00", "trade", 5.4, 3.0]
["2026-08-28T17:19:09.869646+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:19:11.128579+00:00", "trade", 5.3944, 9.0]
["2026-08-28T17:19:15.417714+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:19:15.418809+00:00", "trade", 5.395, 1492.0]
["2026-08-28T17:19:15.418980+00:00", "trade", 5.395, 716.0]
["2026-08-28T17:19:15.980661+00:00", "trade", 5.4, 85.0]
["2026-08-28T17:19:17.624262+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:19:19.059191+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:19:23.624464+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:19:29.912699+00:00", "trade", 5.3949, 1.0]
["2026-08-28T17:19:30.005367+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:19:31.862999+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:19:31.863087+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:19:31.867107+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:19:31.867197+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:19:32.532445+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:19:35.219279+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:19:36.195865+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:19:36.236160+00:00", "trade", 5.3958, 100.0]
["2026-08-28T17:19:36.783136+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:19:38.018355+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:19:41.216197+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:19:41.217132+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:19:41.228637+00:00", "trade", 5.395, 11.0]
["2026-08-28T17:19:41.228641+00:00", "trade", 5.395, 500.0]
["2026-08-28T17:19:41.228641+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:19:41.228643+00:00", "trade", 5.395, 500.0]
["2026-08-28T17:19:41.229079+00:00", "trade", 5.395, 1000.0]
["2026-08-28T17:19:41.233464+00:00", "trade", 5.395, 15.0]
["2026-08-28T17:19:41.233467+00:00", "trade", 5.395, 4700.0]
["2026-08-28T17:19:41.234072+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:19:41.234152+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:19:41.234593+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:19:41.235848+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:19:44.908825+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:19:49.142951+00:00", "trade", 5.393, 100.0]
["2026-08-28T17:19:49.210654+00:00", "trade", 5.3951, 6.0]
["2026-08-28T17:19:49.210714+00:00", "trade", 5.3952, 8.0]
["2026-08-28T17:19:49.210777+00:00", "trade", 5.3948, 59.0]
["2026-08-28T17:19:50.404966+00:00", "trade", 5.393, 200.0]
["2026-08-28T17:19:54.299308+00:00", "trade", 5.395, 147.0]
["2026-08-28T17:19:55.582707+00:00", "trade", 5.4, 396.0]
["2026-08-28T17:20:00.005399+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:20:00.567402+00:00", "trade", 5.4, 85.0]
["2026-08-28T17:20:01.192873+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:20:05.866454+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:20:05.868403+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:20:05.868469+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:20:05.868526+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:20:05.868589+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:20:05.957880+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:20:06.434246+00:00", "trade", 5.3951, 1.0]
["2026-08-28T17:20:06.448707+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:20:09.311490+00:00", "trade", 5.4, 85.0]
["2026-08-28T17:20:14.611922+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:20:14.612358+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:20:18.493352+00:00", "trade", 5.395, 86.0]
["2026-08-28T17:20:18.493412+00:00", "trade", 5.395, 86.0]
["2026-08-28T17:20:18.493475+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:20:18.493622+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:20:18.494063+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:20:18.844335+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:20:18.844856+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:20:22.544565+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:20:25.962211+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:20:27.490629+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:20:28.566743+00:00", "trade", 5.4, 85.0]
["2026-08-28T17:20:29.686325+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:20:30.005426+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:20:31.663013+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:20:32.013652+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:20:34.090207+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:20:35.970116+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:20:37.567593+00:00", "trade", 5.4, 85.0]
["2026-08-28T17:20:37.863457+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:20:37.866209+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:20:37.866302+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:20:39.618497+00:00", "trade", 5.3951, 1.0]
["2026-08-28T17:20:40.009616+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:20:40.010057+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:20:40.010057+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:20:40.231152+00:00", "trade", 5.3957, 1500.0]
["2026-08-28T17:20:40.877397+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:20:41.613571+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:20:43.954505+00:00", "trade", 5.4, 85.0]
["2026-08-28T17:20:45.504106+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:20:49.235716+00:00", "trade", 5.3949, 10.0]
["2026-08-28T17:20:53.876242+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:20:54.280280+00:00", "trade", 5.3951, 2.0]
["2026-08-28T17:20:56.735537+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:20:57.716263+00:00", "trade", 5.3958, 200.0]
["2026-08-28T17:20:58.279364+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:20:59.159637+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:20:59.160158+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:21:00.005447+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:21:02.345161+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:21:02.992251+00:00", "trade", 5.395, 5.0]
["2026-08-28T17:21:04.862826+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:21:04.866801+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:21:04.866879+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:21:06.916596+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:21:06.917158+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:21:06.917619+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:21:07.564906+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:21:07.776955+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:21:13.082070+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:21:15.419952+00:00", "trade", 5.3951, 1.0]
["2026-08-28T17:21:16.002274+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:21:16.002750+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:21:19.568056+00:00", "trade", 5.4, 85.0]
["2026-08-28T17:21:22.570496+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:21:24.964717+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:21:24.965265+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:21:24.965706+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:21:29.383033+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:21:30.005479+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:21:32.030940+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:21:33.134310+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:21:33.134801+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:21:33.936377+00:00", "trade", 5.395, 1100.0]
["2026-08-28T17:21:34.218901+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:21:34.219133+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:21:34.219634+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:21:34.868893+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:21:34.868956+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:21:34.955622+00:00", "trade", 5.395, 500.0]
["2026-08-28T17:21:34.956747+00:00", "trade", 5.395, 925.0]
["2026-08-28T17:21:34.956918+00:00", "trade", 5.395, 541.0]
["2026-08-28T17:21:35.743639+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:21:38.405932+00:00", "trade", 5.3946, 40.0]
["2026-08-28T17:21:39.478801+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:21:42.890661+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:21:45.432876+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:21:50.147573+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:21:50.148049+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:21:50.511956+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:21:54.289519+00:00", "trade", 5.3949, 1.0]
["2026-08-28T17:21:54.305682+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:21:54.305721+00:00", "trade", 5.395, 9.0]
["2026-08-28T17:21:55.159426+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:21:55.434977+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:21:55.526647+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:21:55.527158+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:21:55.527639+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:21:55.613631+00:00", "trade", 5.3951, 2.0]
["2026-08-28T17:21:56.383683+00:00", "trade", 5.3947, 100.0]
["2026-08-28T17:21:58.363008+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:21:59.782712+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:22:00.005496+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:00.416315+00:00", "trade", 5.395, 22.0]
["2026-08-28T17:22:00.423731+00:00", "trade", 5.395, 178.0]
["2026-08-28T17:22:02.471583+00:00", "trade", 5.4, 85.0]
["2026-08-28T17:22:03.446433+00:00", "trade", 5.395, 8.0]
["2026-08-28T17:22:03.780202+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:03.780683+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:05.871821+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:22:07.262262+00:00", "trade", 5.3949, 15.0]
["2026-08-28T17:22:07.380212+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:07.735806+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:22:08.636002+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:22:09.805358+00:00", "trade", 5.395, 800.0]
["2026-08-28T17:22:09.805373+00:00", "trade", 5.395, 800.0]
["2026-08-28T17:22:09.805382+00:00", "trade", 5.395, 800.0]
["2026-08-28T17:22:09.805385+00:00", "trade", 5.395, 800.0]
["2026-08-28T17:22:09.805602+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:22:09.805602+00:00", "trade", 5.395, 790.0]
["2026-08-28T17:22:09.805782+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:22:09.805887+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:22:09.805905+00:00", "trade", 5.395, 500.0]
["2026-08-28T17:22:09.806413+00:00", "trade", 5.395, 16.0]
["2026-08-28T17:22:09.806444+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:09.806477+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:22:09.806920+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:09.807475+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:22:09.820760+00:00", "trade", 5.395, 1100.0]
["2026-08-28T17:22:09.821356+00:00", "trade", 5.395, 2700.0]
["2026-08-28T17:22:09.821365+00:00", "trade", 5.395, 2784.0]
["2026-08-28T17:22:09.821374+00:00", "trade", 5.395, 2700.0]
["2026-08-28T17:22:09.821377+00:00", "trade", 5.395, 2700.0]
["2026-08-28T17:22:09.821611+00:00", "trade", 5.395, 2700.0]
["2026-08-28T17:22:10.007901+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:22:10.485051+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:22:14.432695+00:00", "trade", 5.395, 116.0]
["2026-08-28T17:22:14.777738+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:22:15.452960+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:22:16.782125+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:22:17.430787+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:22:17.431881+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:17.432367+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:20.074496+00:00", "trade", 5.395, 29.0]
["2026-08-28T17:22:20.086696+00:00", "trade", 5.4, 29.0]
["2026-08-28T17:22:20.300270+00:00", "trade", 5.395, 35.0]
["2026-08-28T17:22:20.309757+00:00", "trade", 5.4, 35.0]
["2026-08-28T17:22:20.432127+00:00", "trade", 5.395, 34.0]
["2026-08-28T17:22:20.435967+00:00", "trade", 5.395, 38.0]
["2026-08-28T17:22:20.442583+00:00", "trade", 5.4, 34.0]
["2026-08-28T17:22:20.443164+00:00", "trade", 5.4, 2.0]
["2026-08-28T17:22:20.798073+00:00", "trade", 5.3949, 49.0]
["2026-08-28T17:22:21.268529+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:22:21.321446+00:00", "trade", 5.395, 13.0]
["2026-08-28T17:22:24.442190+00:00", "trade", 5.4, 85.0]
["2026-08-28T17:22:24.960424+00:00", "trade", 5.3963, 100.0]
["2026-08-28T17:22:25.465092+00:00", "trade", 5.395, 500.0]
["2026-08-28T17:22:26.627601+00:00", "trade", 5.395, 65.0]
["2026-08-28T17:22:27.492210+00:00", "trade", 5.3949, 1.0]
["2026-08-28T17:22:30.005519+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:30.103589+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:22:30.164923+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:22:30.882729+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:22:30.883811+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:30.884292+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:33.142966+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:22:33.169916+00:00", "trade", 5.395, 342.0]
["2026-08-28T17:22:33.169919+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:22:36.414649+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:22:37.056753+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:22:40.993444+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:22:41.567476+00:00", "trade", 5.4, 85.0]
["2026-08-28T17:22:42.342909+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:42.342909+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:42.343001+00:00", "trade", 5.39, 134.0]
["2026-08-28T17:22:42.343365+00:00", "trade", 5.39, 16.0]
["2026-08-28T17:22:42.343443+00:00", "trade", 5.39, 84.0]
["2026-08-28T17:22:42.346161+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:42.356548+00:00", "trade", 5.395, 700.0]
["2026-08-28T17:22:42.356606+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:42.357463+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:42.357569+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:42.358651+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:42.381977+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:42.382227+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:43.187090+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:43.239735+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:43.411378+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:44.624249+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:22:44.755121+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:44.755184+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:22:44.755252+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:45.432431+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:45.906939+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:47.049459+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:47.078944+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:47.567648+00:00", "trade", 5.4, 85.0]
["2026-08-28T17:22:47.568753+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:47.948100+00:00", "trade", 5.395, 5.0]
["2026-08-28T17:22:49.056790+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:49.058639+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:49.151645+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:49.151831+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:49.152307+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:49.269846+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:50.190646+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:22:50.190720+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:50.191647+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:50.431943+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:22:50.510505+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:52.356038+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:22:52.965910+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:53.044173+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:22:55.964521+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:55.965003+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:22:56.544230+00:00", "trade", 5.395, 1100.0]
["2026-08-28T17:22:56.643676+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:22:57.697582+00:00", "trade", 5.3951, 3.0]
["2026-08-28T17:22:57.986298+00:00", "trade", 5.395, 34.0]
["2026-08-28T17:22:57.986301+00:00", "trade", 5.395, 801.0]
["2026-08-28T17:22:59.753295+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:23:00.005545+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:23:01.222349+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:23:01.665927+00:00", "trade", 5.395, 13.0]
["2026-08-28T17:23:01.668465+00:00", "trade", 5.395, 687.0]
["2026-08-28T17:23:01.801498+00:00", "trade", 5.3949, 9.0]
["2026-08-28T17:23:02.282064+00:00", "trade", 5.3949, 1.0]
["2026-08-28T17:23:02.965541+00:00", "trade", 5.395, 189.0]
["2026-08-28T17:23:03.872244+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:23:04.421779+00:00", "trade", 5.395, 400.0]
["2026-08-28T17:23:05.572766+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:23:05.573282+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:23:06.663949+00:00", "trade", 5.395, 25.0]
["2026-08-28T17:23:06.666490+00:00", "trade", 5.395, 375.0]
["2026-08-28T17:23:07.375359+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:23:11.864620+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:23:11.864620+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:23:12.057249+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:23:14.152105+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:23:15.309890+00:00", "trade", 5.3945, 900.0]
["2026-08-28T17:23:17.957659+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:23:17.963104+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:23:17.967435+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:23:17.972424+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:23:17.977331+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:23:18.053478+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:23:18.221698+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:23:19.485124+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:23:20.670496+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:23:20.844541+00:00", "trade", 5.3951, 200.0]
["2026-08-28T17:23:22.634548+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:23:23.548392+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:23:26.449751+00:00", "trade", 5.3948, 10.0]
["2026-08-28T17:23:26.454607+00:00", "trade", 5.3948, 157.0]
["2026-08-28T17:23:30.005573+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:23:32.177058+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:23:32.207741+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:23:33.710470+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:23:36.304802+00:00", "trade", 5.3953, 200.0]
["2026-08-28T17:23:36.750608+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:23:42.728924+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:23:42.808109+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:23:50.979152+00:00", "trade", 5.3962, 3.0]
["2026-08-28T17:23:52.810720+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:23:54.003571+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:23:56.238985+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:24:00.005590+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:00.023620+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:24:00.132320+00:00", "trade", 5.4, 656.0]
["2026-08-28T17:24:01.020938+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:01.020943+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:01.021097+00:00", "trade", 5.39, 16.0]
["2026-08-28T17:24:01.021097+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:24:01.021100+00:00", "trade", 5.39, 13.0]
["2026-08-28T17:24:01.021699+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:01.021765+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:01.028430+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:01.037432+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:01.049746+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:01.049833+00:00", "trade", 5.395, 500.0]
["2026-08-28T17:24:01.050663+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:01.122203+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:24:01.142913+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:24:01.810563+00:00", "trade", 5.3954, 9.0]
["2026-08-28T17:24:02.369377+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:05.744440+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:24:05.874187+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:24:09.131683+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:09.134024+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:09.952183+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:11.081428+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:24:11.493858+00:00", "trade", 5.3949, 1.0]
["2026-08-28T17:24:13.658826+00:00", "trade", 5.395, 797.0]
["2026-08-28T17:24:13.658850+00:00", "trade", 5.395, 249.0]
["2026-08-28T17:24:16.828365+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:24:18.563088+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:19.376769+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:24:20.158597+00:00", "trade", 5.39, 13.0]
["2026-08-28T17:24:20.159251+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:20.403998+00:00", "trade", 5.395, 1100.0]
["2026-08-28T17:24:22.893063+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:22.893219+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:22.893219+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:22.894844+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:24:22.897434+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:24:22.897654+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:23.744577+00:00", "trade", 5.3962, 1.0]
["2026-08-28T17:24:23.746132+00:00", "trade", 5.395, 72.0]
["2026-08-28T17:24:25.221287+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:24:25.772052+00:00", "trade", 5.395, 4100.0]
["2026-08-28T17:24:25.772116+00:00", "trade", 5.395, 5.0]
["2026-08-28T17:24:25.772176+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:24:25.772176+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:25.772239+00:00", "trade", 5.395, 2895.0]
["2026-08-28T17:24:25.776295+00:00", "trade", 5.3948, 3.0]
["2026-08-28T17:24:25.776356+00:00", "trade", 5.395, 9.0]
["2026-08-28T17:24:25.776422+00:00", "trade", 5.395, 146.0]
["2026-08-28T17:24:26.552807+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:24:26.937375+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:27.460929+00:00", "trade", 5.3977, 1.0]
["2026-08-28T17:24:27.741992+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:28.348228+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:29.783253+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:30.005622+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:30.016979+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:30.017044+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:31.042793+00:00", "trade", 5.3954, 200.0]
["2026-08-28T17:24:31.831216+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:31.831286+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:31.835721+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:31.836202+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:31.866534+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:24:31.965280+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:24:31.967181+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:24:31.969926+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:24:31.972735+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:24:31.992711+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:24:33.317663+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:24:35.009676+00:00", "trade", 5.395, 400.0]
["2026-08-28T17:24:35.009679+00:00", "trade", 5.395, 400.0]
["2026-08-28T17:24:35.819068+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:24:36.378172+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:24:38.759008+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:24:38.898392+00:00", "trade", 5.3996, 10000.0]
["2026-08-28T17:24:38.899550+00:00", "trade", 5.395, 64.0]
["2026-08-28T17:24:43.303137+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:24:44.514609+00:00", "trade", 5.3956, 20.0]
["2026-08-28T17:24:45.422959+00:00", "trade", 5.395, 600.0]
["2026-08-28T17:24:45.423209+00:00", "trade", 5.395, 900.0]
["2026-08-28T17:24:45.424300+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:45.424777+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:45.757354+00:00", "trade", 5.3964, 1.0]
["2026-08-28T17:24:46.067628+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:24:46.321284+00:00", "trade", 5.395, 18.0]
["2026-08-28T17:24:47.153064+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:47.153500+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:48.048084+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:24:48.737506+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:24:51.238459+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:24:51.843681+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:24:52.148687+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:52.635002+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:52.635523+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:53.510981+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:24:53.658015+00:00", "trade", 5.395, 40.0]
["2026-08-28T17:24:55.045227+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:24:55.045331+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:55.045331+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:56.762004+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:24:56.947750+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:24:56.948323+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:56.948844+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:56.950432+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:24:56.953307+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:24:56.955860+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:24:56.958278+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:24:57.023913+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:57.023948+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:24:57.615060+00:00", "trade", 5.395, 45.0]
["2026-08-28T17:24:58.797082+00:00", "trade", 5.395, 20.0]
["2026-08-28T17:25:00.005644+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:01.115249+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:25:01.208543+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:01.209029+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:01.594327+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:25:02.136448+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:02.136929+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:03.337958+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:25:04.783224+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:04.783224+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:06.047078+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:25:06.072252+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:06.162923+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:06.163439+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:07.094530+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:25:07.095544+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:07.095544+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:07.270921+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:25:10.085274+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:10.085755+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:11.420502+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:11.420983+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:11.657497+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:25:13.653865+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:13.835407+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:13.877072+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:25:14.992702+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:15.230477+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:17.348621+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:18.386172+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:18.386172+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:18.502974+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:25:21.181866+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:21.325021+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:22.303667+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:22.635606+00:00", "trade", 5.3966, 1.0]
["2026-08-28T17:25:22.646609+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:25:22.650212+00:00", "trade", 5.395, 372.0]
["2026-08-28T17:25:22.981331+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:25:22.983650+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:25:22.986534+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:25:22.989042+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:25:22.991592+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:25:23.629197+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:23.629633+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:23.630074+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:23.734467+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:23.782917+00:00", "trade", 5.395, 500.0]
["2026-08-28T17:25:23.782920+00:00", "trade", 5.395, 600.0]
["2026-08-28T17:25:23.783443+00:00", "trade", 5.395, 4888.0]
["2026-08-28T17:25:24.034315+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:25.408601+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:25.409122+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:25.826194+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:26.010161+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:26.434028+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:26.434028+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:26.434068+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:26.766265+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:25:26.766295+00:00", "trade", 5.395, 7400.0]
["2026-08-28T17:25:27.816920+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:27.975913+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:27.976214+00:00", "trade", 5.39, 124.0]
["2026-08-28T17:25:27.976214+00:00", "trade", 5.39, 84.0]
["2026-08-28T17:25:27.976217+00:00", "trade", 5.39, 16.0]
["2026-08-28T17:25:27.976218+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:27.976220+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:25:27.976850+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:27.984668+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:27.984789+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:28.017120+00:00", "trade", 5.39, 56.0]
["2026-08-28T17:25:29.333494+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:30.005666+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:32.316769+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:32.317862+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:32.450667+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:35.359980+00:00", "trade", 5.3956, 100.0]
["2026-08-28T17:25:35.361144+00:00", "trade", 5.3956, 92.0]
["2026-08-28T17:25:35.762232+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:36.005716+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:38.070866+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:25:39.938713+00:00", "trade", 5.4, 99.0]
["2026-08-28T17:25:40.129604+00:00", "trade", 5.3955, 100.0]
["2026-08-28T17:25:41.518990+00:00", "trade", 5.395, 1000.0]
["2026-08-28T17:25:41.519049+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:41.519971+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:41.527419+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:25:42.087515+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:42.342120+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:42.444809+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:44.149545+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:45.808283+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:46.045404+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:25:48.154993+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:25:49.278455+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:49.282990+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:50.242295+00:00", "trade", 5.3955, 1400.0]
["2026-08-28T17:25:50.837861+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:50.838798+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:51.245875+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:52.335435+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:54.724543+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:56.497651+00:00", "trade", 5.3955, 100.0]
["2026-08-28T17:25:56.934299+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:57.848121+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:57.848677+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:57.961435+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:58.151056+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:58.643695+00:00", "trade", 5.4, 99.0]
["2026-08-28T17:25:58.644288+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:58.786692+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:25:59.723328+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:00.005684+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:00.025900+00:00", "trade", 5.396, 1.0]
["2026-08-28T17:26:00.344163+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:00.346439+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:01.699289+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:01.699765+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:01.956931+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:02.031468+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:02.125592+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:02.433729+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:02.903285+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:03.070056+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:03.161223+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:05.558365+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:05.558987+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:06.284794+00:00", "trade", 5.4, 99.0]
["2026-08-28T17:26:06.284867+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:07.960780+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:07.960815+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:07.960845+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:07.961296+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:08.243656+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:26:08.325466+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:08.325817+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:08.326444+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:08.422171+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:08.567279+00:00", "trade", 5.4, 99.0]
["2026-08-28T17:26:08.643026+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:08.643948+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:10.282417+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:10.284392+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:10.671954+00:00", "trade", 5.4, 99.0]
["2026-08-28T17:26:11.353151+00:00", "trade", 5.4, 99.0]
["2026-08-28T17:26:11.492232+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:11.682009+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:26:11.704096+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:11.704121+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:26:12.583753+00:00", "trade", 5.3954, 189.0]
["2026-08-28T17:26:18.331199+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:26:18.408319+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:19.485462+00:00", "trade", 5.3954, 100.0]
["2026-08-28T17:26:21.645612+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:21.649853+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:22.519525+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:26:22.725280+00:00", "trade", 5.3954, 700.0]
["2026-08-28T17:26:22.799127+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:26:23.332923+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:23.337243+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:23.923141+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:26:24.755509+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:24.760265+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:25.172743+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:26:25.230543+00:00", "trade", 5.3903, 99.0]
["2026-08-28T17:26:25.657748+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:25.661256+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:25.663692+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:25.778740+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:25.863515+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:26:25.867962+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:26:30.005711+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:32.974987+00:00", "trade", 5.3963, 1.0]
["2026-08-28T17:26:33.185640+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:26:33.280554+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:33.330720+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:26:42.961381+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:42.961822+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:26:43.728191+00:00", "trade", 5.395, 25.0]
["2026-08-28T17:26:44.864150+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:26:44.868658+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:26:49.644304+00:00", "trade", 5.3956, 20.0]
["2026-08-28T17:26:54.449578+00:00", "trade", 5.395, 13.0]
["2026-08-28T17:26:54.449614+00:00", "trade", 5.395, 7.0]
["2026-08-28T17:26:54.450543+00:00", "trade", 5.395, 34.0]
["2026-08-28T17:26:54.458340+00:00", "trade", 5.4, 13.0]
["2026-08-28T17:26:55.063387+00:00", "trade", 5.3954, 500.0]
["2026-08-28T17:27:00.005738+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:27:00.014122+00:00", "trade", 5.3962, 13.0]
["2026-08-28T17:27:01.003840+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:27:01.130048+00:00", "trade", 5.3932, 99.0]
["2026-08-28T17:27:01.887518+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:27:01.890137+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:27:01.986029+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:27:04.321364+00:00", "trade", 5.395, 900.0]
["2026-08-28T17:27:04.321872+00:00", "trade", 5.395, 600.0]
["2026-08-28T17:27:08.188016+00:00", "trade", 5.3996, 100.0]
["2026-08-28T17:27:08.304579+00:00", "trade", 5.395, 21.0]
["2026-08-28T17:27:08.304657+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:27:08.304666+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:27:08.304729+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:27:08.304741+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:27:08.304961+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:27:08.306675+00:00", "trade", 5.395, 15.0]
["2026-08-28T17:27:08.306678+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:27:08.309643+00:00", "trade", 5.395, 31.0]
["2026-08-28T17:27:08.401259+00:00", "trade", 5.395, 36.0]
["2026-08-28T17:27:08.422321+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:27:08.422372+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:27:09.032889+00:00", "trade", 5.395, 14.0]
["2026-08-28T17:27:09.638570+00:00", "trade", 5.3951, 1.0]
["2026-08-28T17:27:09.641899+00:00", "trade", 5.395, 24.0]
["2026-08-28T17:27:09.902685+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:27:09.906014+00:00", "trade", 5.395, 24.0]
["2026-08-28T17:27:10.111276+00:00", "trade", 5.395, 37.0]
["2026-08-28T17:27:10.275682+00:00", "trade", 5.395, 19.0]
["2026-08-28T17:27:10.670827+00:00", "trade", 5.395, 1000.0]
["2026-08-28T17:27:10.677383+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:27:11.668036+00:00", "trade", 5.395, 21.0]
["2026-08-28T17:27:11.671023+00:00", "trade", 5.395, 12.0]
["2026-08-28T17:27:11.677521+00:00", "trade", 5.4, 21.0]
["2026-08-28T17:27:11.680546+00:00", "trade", 5.4, 12.0]
["2026-08-28T17:27:11.823019+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:27:11.823079+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:27:11.823283+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:27:13.174190+00:00", "trade", 5.395, 27.0]
["2026-08-28T17:27:16.102552+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:27:16.102646+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:27:16.938684+00:00", "trade", 5.395, 1192.0]
["2026-08-28T17:27:17.009550+00:00", "trade", 5.395, 33.0]
["2026-08-28T17:27:17.533515+00:00", "trade", 5.3941, 200.0]
["2026-08-28T17:27:17.883367+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:27:20.405632+00:00", "trade", 5.395, 5.0]
["2026-08-28T17:27:20.497102+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:27:21.947128+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:27:24.747480+00:00", "trade", 5.395, 12.0]
["2026-08-28T17:27:26.456772+00:00", "trade", 5.3949, 1.0]
["2026-08-28T17:27:30.005761+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:27:30.499218+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:27:30.865524+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:27:31.885819+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:27:33.853454+00:00", "trade", 5.3949, 9.0]
["2026-08-28T17:27:35.863352+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:27:35.863590+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:27:35.941851+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:27:35.987963+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:27:39.039146+00:00", "trade", 5.395, 6.0]
["2026-08-28T17:27:39.039810+00:00", "trade", 5.395, 1383.0]
["2026-08-28T17:27:41.265863+00:00", "trade", 5.3955, 19.0]
["2026-08-28T17:27:44.520603+00:00", "trade", 5.3951, 1.0]
["2026-08-28T17:27:49.122358+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:27:53.466654+00:00", "trade", 5.395, 6.0]
["2026-08-28T17:28:00.005784+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:28:03.079278+00:00", "trade", 5.39, 66.0]
["2026-08-28T17:28:03.123405+00:00", "trade", 5.3903, 66.0]
["2026-08-28T17:28:03.801724+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:28:07.857135+00:00", "trade", 5.395, 6.0]
["2026-08-28T17:28:08.866186+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:08.868559+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:28:09.864366+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:09.864616+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:09.865335+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:28:09.869271+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:09.869479+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:09.871583+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:28:09.873433+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:28:09.875466+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:28:09.877971+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:09.880196+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:09.882914+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:09.887678+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:09.893142+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:09.896365+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:09.899285+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:09.901417+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:09.904885+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:09.920089+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:09.921791+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:09.923697+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:17.454137+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:28:22.344287+00:00", "trade", 5.395, 6.0]
["2026-08-28T17:28:22.523272+00:00", "trade", 5.3948, 1.0]
["2026-08-28T17:28:30.005805+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:28:31.426610+00:00", "trade", 5.395, 1100.0]
["2026-08-28T17:28:33.547448+00:00", "trade", 5.395, 11.0]
["2026-08-28T17:28:36.695885+00:00", "trade", 5.3948, 9.0]
["2026-08-28T17:28:36.711661+00:00", "trade", 5.395, 6.0]
["2026-08-28T17:28:38.770233+00:00", "trade", 5.3949, 10.0]
["2026-08-28T17:28:39.857127+00:00", "trade", 5.395, 30.0]
["2026-08-28T17:28:42.907150+00:00", "trade", 5.3957, 100.0]
["2026-08-28T17:28:45.786391+00:00", "trade", 5.3949, 900.0]
["2026-08-28T17:28:46.145723+00:00", "trade", 5.395, 5.0]
["2026-08-28T17:28:46.147158+00:00", "trade", 5.395, 50.0]
["2026-08-28T17:28:46.147218+00:00", "trade", 5.395, 900.0]
["2026-08-28T17:28:46.147780+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:46.154592+00:00", "trade", 5.395, 23.0]
["2026-08-28T17:28:46.157680+00:00", "trade", 5.395, 15.0]
["2026-08-28T17:28:46.173269+00:00", "trade", 5.4, 23.0]
["2026-08-28T17:28:46.174069+00:00", "trade", 5.4, 15.0]
["2026-08-28T17:28:46.240370+00:00", "trade", 5.395, 24.0]
["2026-08-28T17:28:46.849456+00:00", "trade", 5.395, 70.0]
["2026-08-28T17:28:47.325571+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:48.721092+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:48.764281+00:00", "trade", 5.395, 27.0]
["2026-08-28T17:28:50.456189+00:00", "trade", 5.3962, 38.0]
["2026-08-28T17:28:51.198127+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:28:51.199092+00:00", "trade", 5.395, 6.0]
["2026-08-28T17:28:51.277459+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:28:51.543205+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:28:54.219113+00:00", "trade", 5.4, 90.0]
["2026-08-28T17:28:56.266685+00:00", "trade", 5.3999, 1.0]
["2026-08-28T17:28:56.538504+00:00", "trade", 5.4, 5.0]
["2026-08-28T17:28:56.616532+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:28:58.383503+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:28:58.383757+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:28:58.386407+00:00", "trade", 5.395, 16.0]
["2026-08-28T17:28:58.390726+00:00", "trade", 5.395, 34.0]
["2026-08-28T17:28:58.558735+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:28:58.558738+00:00", "trade", 5.395, 1100.0]
["2026-08-28T17:28:58.558741+00:00", "trade", 5.395, 4700.0]
["2026-08-28T17:28:58.559766+00:00", "trade", 5.395, 26.0]
["2026-08-28T17:29:00.005823+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:29:00.020617+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:29:00.514616+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:29:00.577631+00:00", "trade", 5.395, 18.0]
["2026-08-28T17:29:00.577634+00:00", "trade", 5.395, 1282.0]
["2026-08-28T17:29:05.317120+00:00", "trade", 5.395, 6.0]
["2026-08-28T17:29:05.847776+00:00", "trade", 5.395, 800.0]
["2026-08-28T17:29:05.936316+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:29:06.569124+00:00", "trade", 5.395, 4.0]
["2026-08-28T17:29:09.937207+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:29:12.036394+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:29:12.794540+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:29:19.092561+00:00", "trade", 5.395, 6.0]
["2026-08-28T17:29:21.932038+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:29:21.934166+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:29:22.015239+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:29:24.047388+00:00", "trade", 5.395, 4.0]
["2026-08-28T17:29:30.005849+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:29:32.902566+00:00", "trade", 5.395, 6.0]
["2026-08-28T17:29:32.911573+00:00", "trade", 5.4, 6.0]
["2026-08-28T17:29:33.536569+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:29:34.191890+00:00", "trade", 5.3962, 6.0]
["2026-08-28T17:29:38.326957+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:29:38.335822+00:00", "trade", 5.395, 33.0]
["2026-08-28T17:29:39.888658+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:29:43.592612+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:29:43.593192+00:00", "trade", 5.395, 984.0]
["2026-08-28T17:29:43.593565+00:00", "trade", 5.395, 560.0]
["2026-08-28T17:29:43.593827+00:00", "trade", 5.395, 1375.0]
["2026-08-28T17:29:46.694956+00:00", "trade", 5.395, 6.0]
["2026-08-28T17:29:50.174902+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:29:50.234193+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:29:50.305258+00:00", "trade", 5.395, 99.0]
["2026-08-28T17:29:52.764659+00:00", "trade", 5.3954, 200.0]
["2026-08-28T17:29:54.570300+00:00", "trade", 5.395, 1100.0]
["2026-08-28T17:29:54.592138+00:00", "trade", 5.398, 2.0]
["2026-08-28T17:29:55.666195+00:00", "trade", 5.3938, 4.0]
["2026-08-28T17:29:55.993741+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:29:56.309607+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:29:56.361913+00:00", "trade", 5.3939, 99.0]
["2026-08-28T17:29:58.549396+00:00", "trade", 5.395, 800.0]
["2026-08-28T17:30:00.005872+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:30:00.113632+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:30:00.163551+00:00", "trade", 5.3903, 99.0]
["2026-08-28T17:30:00.415198+00:00", "trade", 5.395, 6.0]
["2026-08-28T17:30:01.833669+00:00", "trade", 5.395, 3750.0]
["2026-08-28T17:30:01.834436+00:00", "trade", 5.395, 3701.0]
["2026-08-28T17:30:01.835182+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:30:03.009178+00:00", "trade", 5.4, 159.0]
["2026-08-28T17:30:05.726011+00:00", "trade", 5.3949, 103.0]
["2026-08-28T17:30:06.032082+00:00", "trade", 5.4, 41.0]
["2026-08-28T17:30:06.032106+00:00", "trade", 5.4, 12.0]
["2026-08-28T17:30:07.863840+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:30:09.587705+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:30:10.492700+00:00", "trade", 5.39, 66.0]
["2026-08-28T17:30:10.542624+00:00", "trade", 5.3939, 66.0]
["2026-08-28T17:30:12.330511+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:30:13.236429+00:00", "trade", 5.395, 6.0]
["2026-08-28T17:30:24.708754+00:00", "trade", 5.395, 400.0]
["2026-08-28T17:30:25.490311+00:00", "trade", 5.3962, 1.0]
["2026-08-28T17:30:25.983282+00:00", "trade", 5.395, 6.0]
["2026-08-28T17:30:26.095365+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:30:30.005899+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:30:38.773708+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:30:38.875133+00:00", "trade", 5.395, 6.0]
["2026-08-28T17:30:39.886069+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:30:46.147479+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:30:46.884846+00:00", "trade", 5.3954, 200.0]
["2026-08-28T17:30:47.806717+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:30:47.809312+00:00", "trade", 5.395, 40.0]
["2026-08-28T17:30:49.863867+00:00", "trade", 5.395, 16.0]
["2026-08-28T17:30:49.864760+00:00", "trade", 5.395, 24.0]
["2026-08-28T17:30:50.271185+00:00", "trade", 5.39, 365.0]
["2026-08-28T17:30:51.673267+00:00", "trade", 5.395, 5.0]
["2026-08-28T17:30:52.156296+00:00", "trade", 5.395, 33.0]
["2026-08-28T17:30:56.072395+00:00", "trade", 5.395, 141.0]
["2026-08-28T17:30:56.081638+00:00", "trade", 5.395, 297.0]
["2026-08-28T17:30:56.093150+00:00", "trade", 5.395, 87.0]
["2026-08-28T17:30:58.035400+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:30:58.839390+00:00", "trade", 5.3999, 1.0]
["2026-08-28T17:30:58.840771+00:00", "trade", 5.395, 700.0]
["2026-08-28T17:30:59.981354+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:31:00.005920+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:31:01.028383+00:00", "trade", 5.3948, 246.0]
["2026-08-28T17:31:01.056794+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:31:01.170642+00:00", "trade", 5.3932, 99.0]
["2026-08-28T17:31:01.250539+00:00", "trade", 5.3949, 1400.0]
["2026-08-28T17:31:02.991526+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:31:05.635262+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:31:06.785370+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:31:07.953661+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:31:10.138167+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:31:14.445679+00:00", "trade", 5.3948, 100.0]
["2026-08-28T17:31:15.842712+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:31:20.695380+00:00", "trade", 5.3968, 166.0]
["2026-08-28T17:31:21.003030+00:00", "trade", 5.3937, 1.0]
["2026-08-28T17:31:21.934220+00:00", "trade", 5.3946, 1.0]
["2026-08-28T17:31:24.415224+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:31:25.196784+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:31:28.857778+00:00", "trade", 5.3947, 57.0]
["2026-08-28T17:31:30.005947+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:31:33.138418+00:00", "trade", 5.395, 3.0]
["2026-08-28T17:31:33.141798+00:00", "trade", 5.395, 2.0]
["2026-08-28T17:31:34.268197+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:31:34.268308+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:31:35.018221+00:00", "trade", 5.395, 5.0]
["2026-08-28T17:31:43.715509+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:31:43.787903+00:00", "trade", 5.395, 28.0]
["2026-08-28T17:31:44.264061+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:31:46.745898+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:31:50.703853+00:00", "trade", 5.3949, 21.0]
["2026-08-28T17:31:54.587757+00:00", "trade", 5.3948, 52.0]
["2026-08-28T17:31:57.371578+00:00", "trade", 5.3948, 1.0]
["2026-08-28T17:31:58.744049+00:00", "trade", 5.3953, 200.0]
["2026-08-28T17:31:58.745384+00:00", "trade", 5.3953, 3.0]
["2026-08-28T17:32:00.005968+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:32:00.840857+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:32:01.462055+00:00", "trade", 5.39, 495.0]
["2026-08-28T17:32:01.465375+00:00", "trade", 5.395, 16.0]
["2026-08-28T17:32:02.886586+00:00", "trade", 5.3943, 8.0]
["2026-08-28T17:32:04.282097+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:32:04.288400+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:32:04.316319+00:00", "trade", 5.3945, 900.0]
["2026-08-28T17:32:09.156721+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:32:09.157864+00:00", "trade", 5.395, 1008.0]
["2026-08-28T17:32:17.369431+00:00", "trade", 5.3932, 400.0]
["2026-08-28T17:32:18.771005+00:00", "trade", 5.395, 13.0]
["2026-08-28T17:32:18.779672+00:00", "trade", 5.4, 13.0]
["2026-08-28T17:32:19.634119+00:00", "trade", 5.395, 26.0]
["2026-08-28T17:32:19.642241+00:00", "trade", 5.4, 26.0]
["2026-08-28T17:32:22.306071+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:32:22.352261+00:00", "trade", 5.395, 1000.0]
["2026-08-28T17:32:22.352261+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:32:24.162524+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:32:24.268186+00:00", "trade", 5.3954, 200.0]
["2026-08-28T17:32:24.487383+00:00", "trade", 5.3977, 1.0]
["2026-08-28T17:32:24.714835+00:00", "trade", 5.3946, 61.0]
["2026-08-28T17:32:30.005995+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:32:30.261378+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:32:30.266124+00:00", "trade", 5.395, 277.0]
["2026-08-28T17:32:30.630873+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:32:31.645523+00:00", "trade", 5.3954, 186.0]
["2026-08-28T17:32:31.646497+00:00", "trade", 5.3954, 3.0]
["2026-08-28T17:32:32.135132+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:32:33.724820+00:00", "trade", 5.3954, 1200.0]
["2026-08-28T17:32:34.020814+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:32:34.331251+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:32:34.331323+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:32:35.776837+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:32:35.777807+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:32:35.777822+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:32:35.791999+00:00", "trade", 5.395, 34.0]
["2026-08-28T17:32:35.812367+00:00", "trade", 5.4, 34.0]
["2026-08-28T17:32:36.064463+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:32:36.671569+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:32:38.777143+00:00", "trade", 5.3947, 1.0]
["2026-08-28T17:32:39.735544+00:00", "trade", 5.395, 28.0]
["2026-08-28T17:32:39.736620+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:32:40.200843+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:32:42.688767+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:32:43.018470+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:32:44.095902+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:32:45.023469+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:32:47.541390+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:32:47.544707+00:00", "trade", 5.395, 16.0]
["2026-08-28T17:32:47.545243+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:32:47.553990+00:00", "trade", 5.4, 16.0]
["2026-08-28T17:32:47.615119+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:32:47.931943+00:00", "trade", 5.395, 7.0]
["2026-08-28T17:32:47.931985+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:32:48.118540+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:32:48.630833+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:32:49.869313+00:00", "trade", 5.3949, 52.0]
["2026-08-28T17:32:50.416090+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:32:50.416565+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:32:50.725363+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:32:55.445251+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:32:55.448583+00:00", "trade", 5.395, 15.0]
["2026-08-28T17:32:55.457045+00:00", "trade", 5.4, 11.0]
["2026-08-28T17:32:55.669302+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:32:58.367747+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:32:59.759568+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:00.006021+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:04.749931+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:06.780630+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:33:07.388100+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:07.388101+00:00", "trade", 5.4, 2000.0]
["2026-08-28T17:33:07.388101+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:33:07.388195+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:07.433383+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:07.591418+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:08.108442+00:00", "trade", 5.4, 34.0]
["2026-08-28T17:33:08.108460+00:00", "trade", 5.395, 14.0]
["2026-08-28T17:33:08.109044+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:08.279233+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:09.425853+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:10.027152+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:10.027218+00:00", "trade", 5.395, 1100.0]
["2026-08-28T17:33:10.093481+00:00", "trade", 5.3966, 9.0]
["2026-08-28T17:33:10.357467+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:10.357472+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:10.357508+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:33:10.357508+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:33:10.357522+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:10.357577+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:10.399813+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:10.399882+00:00", "trade", 5.395, 400.0]
["2026-08-28T17:33:10.399975+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:10.428862+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:10.685612+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:12.396558+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:12.474702+00:00", "trade", 5.3952, 14.0]
["2026-08-28T17:33:12.592777+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:33:12.593316+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:12.593331+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:12.593371+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:12.593426+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:12.656882+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:13.084692+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:33:13.698613+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:13.918114+00:00", "trade", 5.395, 16.0]
["2026-08-28T17:33:13.918400+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:13.918409+00:00", "trade", 5.4, 26.0]
["2026-08-28T17:33:13.918410+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:13.918884+00:00", "trade", 5.4, 58.0]
["2026-08-28T17:33:14.030902+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:14.040370+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:14.575867+00:00", "trade", 5.3963, 50.0]
["2026-08-28T17:33:14.754489+00:00", "trade", 5.395, 25.0]
["2026-08-28T17:33:15.518996+00:00", "trade", 5.4, 168.0]
["2026-08-28T17:33:15.519009+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:15.519600+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:15.519600+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:15.520071+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:15.520076+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:15.606016+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:16.115797+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:33:16.468495+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:16.497023+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:16.587739+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:16.614144+00:00", "trade", 5.3963, 100.0]
["2026-08-28T17:33:17.501307+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:33:21.302815+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:22.245447+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:33:22.908689+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:22.909976+00:00", "trade", 5.398, 53.0]
["2026-08-28T17:33:24.389369+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:33:24.389375+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:25.869146+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:27.191554+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:33:29.291893+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:33:30.006048+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:30.697779+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:31.512045+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:31.598683+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:32.262235+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:33:36.002554+00:00", "trade", 5.3963, 100.0]
["2026-08-28T17:33:36.441071+00:00", "trade", 5.3991, 1335.0]
["2026-08-28T17:33:36.442358+00:00", "trade", 5.3977, 103.0]
["2026-08-28T17:33:36.442427+00:00", "trade", 5.3977, 66.0]
["2026-08-28T17:33:36.877462+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:33:38.937758+00:00", "trade", 5.3955, 100.0]
["2026-08-28T17:33:40.385079+00:00", "trade", 5.3963, 100.0]
["2026-08-28T17:33:40.386168+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:40.386670+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:40.667417+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:33:40.667425+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:41.273075+00:00", "trade", 5.3973, 10.0]
["2026-08-28T17:33:41.277766+00:00", "trade", 5.3973, 275.0]
["2026-08-28T17:33:41.410865+00:00", "trade", 5.4, 6261.0]
["2026-08-28T17:33:41.412149+00:00", "trade", 5.3998, 311.0]
["2026-08-28T17:33:41.412203+00:00", "trade", 5.3998, 162.0]
["2026-08-28T17:33:41.821912+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:33:42.087054+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:45.574981+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:45.577658+00:00", "trade", 5.395, 27.0]
["2026-08-28T17:33:45.581997+00:00", "trade", 5.395, 152.0]
["2026-08-28T17:33:46.133511+00:00", "trade", 5.3991, 10.0]
["2026-08-28T17:33:46.669944+00:00", "trade", 5.3938, 1.0]
["2026-08-28T17:33:49.538494+00:00", "trade", 5.395, 23700.0]
["2026-08-28T17:33:49.539184+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:49.539252+00:00", "trade", 5.395, 22200.0]
["2026-08-28T17:33:49.539784+00:00", "trade", 5.395, 1000.0]
["2026-08-28T17:33:49.539826+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:49.539847+00:00", "trade", 5.395, 578.0]
["2026-08-28T17:33:49.540554+00:00", "trade", 5.395, 533.0]
["2026-08-28T17:33:49.554195+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:49.554236+00:00", "trade", 5.395, 72.0]
["2026-08-28T17:33:49.554260+00:00", "trade", 5.395, 96.0]
["2026-08-28T17:33:49.554260+00:00", "trade", 5.395, 64.0]
["2026-08-28T17:33:49.642812+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:49.642908+00:00", "trade", 5.395, 357.0]
["2026-08-28T17:33:49.642998+00:00", "trade", 5.395, 43.0]
["2026-08-28T17:33:49.643066+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:49.643398+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:49.643413+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:49.643413+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:49.643416+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:49.643416+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:49.643422+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:49.643425+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:49.643440+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:49.643894+00:00", "trade", 5.395, 1500.0]
["2026-08-28T17:33:49.643957+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:49.644018+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:49.645175+00:00", "trade", 5.395, 67.0]
["2026-08-28T17:33:49.645452+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:49.645545+00:00", "trade", 5.395, 199.0]
["2026-08-28T17:33:49.645545+00:00", "trade", 5.395, 400.0]
["2026-08-28T17:33:49.645548+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:33:49.648522+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:33:50.136188+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:33:50.999648+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:33:51.005028+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:56.021328+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:57.123215+00:00", "trade", 5.395, 214.0]
["2026-08-28T17:33:57.124505+00:00", "trade", 5.3941, 51.0]
["2026-08-28T17:33:57.125179+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:33:57.157405+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:57.246896+00:00", "trade", 5.3939, 64.0]
["2026-08-28T17:33:57.625327+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:33:58.359670+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:34:00.006070+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:34:01.615898+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:34:02.208613+00:00", "trade", 5.3958, 22.0]
["2026-08-28T17:34:05.157189+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:05.157202+00:00", "trade", 5.395, 59.0]
["2026-08-28T17:34:05.157217+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:05.157448+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:05.157725+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:05.157986+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:05.571538+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:34:06.572918+00:00", "trade", 5.395, 56.0]
["2026-08-28T17:34:07.021317+00:00", "trade", 5.395, 1300.0]
["2026-08-28T17:34:07.022607+00:00", "trade", 5.3942, 65.0]
["2026-08-28T17:34:07.162953+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:34:08.904196+00:00", "trade", 5.3956, 200.0]
["2026-08-28T17:34:10.102262+00:00", "trade", 5.3955, 9.0]
["2026-08-28T17:34:10.388097+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:10.388211+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:10.388232+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:10.388907+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:10.388909+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:10.388912+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:10.388924+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:10.389171+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:10.389450+00:00", "trade", 5.395, 76.0]
["2026-08-28T17:34:10.389459+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:10.389721+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:11.177309+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:34:14.126753+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:34:14.211284+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:34:16.744949+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:16.745037+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:16.745133+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:16.745776+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:16.745782+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:16.745788+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:16.745806+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:16.746044+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:16.746315+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:16.746324+00:00", "trade", 5.395, 11.0]
["2026-08-28T17:34:16.746336+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:16.746378+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:16.746582+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:16.747124+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:16.747331+00:00", "trade", 5.395, 50.0]
["2026-08-28T17:34:16.764604+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:18.746675+00:00", "trade", 5.3955, 100.0]
["2026-08-28T17:34:18.908143+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:34:19.733365+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:34:20.734194+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:20.734197+00:00", "trade", 5.395, 35.0]
["2026-08-28T17:34:20.734200+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:20.734402+00:00", "trade", 5.4, 881.0]
["2026-08-28T17:34:20.734450+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:20.734540+00:00", "trade", 5.395, 997.0]
["2026-08-28T17:34:20.734723+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:20.734985+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:20.735686+00:00", "trade", 5.3961, 51.0]
["2026-08-28T17:34:20.840909+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:34:21.556562+00:00", "trade", 5.395, 4700.0]
["2026-08-28T17:34:21.557855+00:00", "trade", 5.3948, 149.0]
["2026-08-28T17:34:21.558730+00:00", "trade", 5.395, 2600.0]
["2026-08-28T17:34:21.560014+00:00", "trade", 5.395, 62.0]
["2026-08-28T17:34:21.563018+00:00", "trade", 5.3949, 4.0]
["2026-08-28T17:34:21.563078+00:00", "trade", 5.3949, 133.0]
["2026-08-28T17:34:21.916243+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:21.990309+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:34:22.267337+00:00", "trade", 5.3956, 1.0]
["2026-08-28T17:34:23.106204+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:34:27.107036+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:27.107039+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:27.107044+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:27.107093+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:27.107291+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:27.107607+00:00", "trade", 5.395, 13.0]
["2026-08-28T17:34:27.107607+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:27.107619+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:27.107631+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:27.107865+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:27.108404+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:34:27.108407+00:00", "trade", 5.395, 90.0]
["2026-08-28T17:34:28.208686+00:00", "trade", 5.395, 26.0]
["2026-08-28T17:34:30.006096+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:34:31.108835+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:31.108844+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:31.108856+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:31.109097+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:31.109352+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:31.109361+00:00", "trade", 5.395, 37.0]
["2026-08-28T17:34:31.109617+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:31.110666+00:00", "trade", 5.394, 50.0]
["2026-08-28T17:34:32.484235+00:00", "trade", 5.3939, 18.0]
["2026-08-28T17:34:32.824045+00:00", "trade", 5.4, 297.0]
["2026-08-28T17:34:33.274477+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:36.632395+00:00", "trade", 5.4, 297.0]
["2026-08-28T17:34:36.633237+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:36.633237+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:36.633240+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:36.633264+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:36.633493+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:36.633781+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:36.633785+00:00", "trade", 5.395, 79.0]
["2026-08-28T17:34:36.633787+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:36.634037+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:36.635053+00:00", "trade", 5.3972, 51.0]
["2026-08-28T17:34:37.311463+00:00", "trade", 5.4, 297.0]
["2026-08-28T17:34:38.883374+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:38.884661+00:00", "trade", 5.3971, 50.0]
["2026-08-28T17:34:39.365214+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:34:40.985315+00:00", "trade", 5.3953, 200.0]
["2026-08-28T17:34:41.984021+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:41.984821+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:41.984827+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:41.984830+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:41.984876+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:41.985083+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:41.985399+00:00", "trade", 5.395, 51.0]
["2026-08-28T17:34:41.985411+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:41.985414+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:41.985669+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:41.986370+00:00", "trade", 5.3962, 50.0]
["2026-08-28T17:34:42.447594+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:34:42.761303+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:34:49.412816+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:49.412820+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:49.412825+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:49.412828+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:49.412865+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:49.413072+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:49.413373+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:49.413376+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:49.413379+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:49.413409+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:49.413640+00:00", "trade", 5.395, 165.0]
["2026-08-28T17:34:49.414663+00:00", "trade", 5.395, 53.0]
["2026-08-28T17:34:49.414726+00:00", "trade", 5.395, 52.0]
["2026-08-28T17:34:51.948602+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:34:53.216255+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:53.217043+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:53.217061+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:53.217110+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:53.217305+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:53.217597+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:53.217840+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:53.218340+00:00", "trade", 5.395, 22.0]
["2026-08-28T17:34:53.219624+00:00", "trade", 5.3958, 50.0]
["2026-08-28T17:34:53.733277+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:34:53.759975+00:00", "trade", 5.395, 1168.0]
["2026-08-28T17:34:53.761283+00:00", "trade", 5.3958, 59.0]
["2026-08-28T17:34:53.761346+00:00", "trade", 5.3957, 53.0]
["2026-08-28T17:34:54.734429+00:00", "trade", 5.395, 5.0]
["2026-08-28T17:34:55.700285+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:34:56.227101+00:00", "trade", 5.395, 800.0]
["2026-08-28T17:34:59.820500+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:59.820509+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:59.820515+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:59.820762+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:59.821062+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:59.821303+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:34:59.821802+00:00", "trade", 5.3958, 51.0]
["2026-08-28T17:34:59.821802+00:00", "trade", 5.395, 37.0]
["2026-08-28T17:34:59.899856+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:35:00.006118+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:35:01.089287+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:35:01.519760+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:35:01.547717+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:35:04.881477+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:04.881486+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:04.881489+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:04.881732+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:04.882000+00:00", "trade", 5.395, 93.0]
["2026-08-28T17:35:04.882006+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:04.882265+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:04.882764+00:00", "trade", 5.3955, 51.0]
["2026-08-28T17:35:04.883284+00:00", "trade", 5.395, 52.0]
["2026-08-28T17:35:05.227133+00:00", "trade", 5.3955, 4.0]
["2026-08-28T17:35:06.786221+00:00", "trade", 5.3956, 1.0]
["2026-08-28T17:35:07.389945+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:35:07.502142+00:00", "trade", 5.395, 95.0]
["2026-08-28T17:35:07.620945+00:00", "trade", 5.395, 600.0]
["2026-08-28T17:35:08.621712+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:08.621712+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:08.621714+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:08.621721+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:08.621739+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:08.621973+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:08.622262+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:08.622262+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:08.622265+00:00", "trade", 5.395, 20.0]
["2026-08-28T17:35:08.622283+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:08.622523+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:08.623014+00:00", "trade", 5.3942, 51.0]
["2026-08-28T17:35:08.623038+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:08.623254+00:00", "trade", 5.3945, 50.0]
["2026-08-28T17:35:08.623795+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:35:09.022230+00:00", "trade", 5.395, 500.0]
["2026-08-28T17:35:09.022263+00:00", "trade", 5.395, 444.0]
["2026-08-28T17:35:09.023514+00:00", "trade", 5.395, 51.0]
["2026-08-28T17:35:09.186646+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:35:09.973803+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:35:15.079752+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:15.079752+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:15.079757+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:15.079794+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:15.080001+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:15.080338+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:15.080347+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:15.080353+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:15.080359+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:15.080605+00:00", "trade", 5.395, 119.0]
["2026-08-28T17:35:15.081285+00:00", "trade", 5.3935, 52.0]
["2026-08-28T17:35:16.045854+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:35:17.537589+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:35:19.368908+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:35:19.369705+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:19.369708+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:19.369708+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:19.369960+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:19.370258+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:19.370502+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:19.370992+00:00", "trade", 5.395, 91.0]
["2026-08-28T17:35:19.371001+00:00", "trade", 5.3927, 51.0]
["2026-08-28T17:35:20.821299+00:00", "trade", 5.3963, 100.0]
["2026-08-28T17:35:20.849125+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:35:21.459753+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:35:21.508168+00:00", "trade", 5.395, 34.0]
["2026-08-28T17:35:22.555994+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:35:22.694773+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:35:23.840538+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:35:26.515494+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:26.515497+00:00", "trade", 5.395, 50.0]
["2026-08-28T17:35:26.515497+00:00", "trade", 5.395, 50.0]
["2026-08-28T17:35:26.515503+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:26.515753+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:26.516093+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:26.516303+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:26.516793+00:00", "trade", 5.3963, 50.0]
["2026-08-28T17:35:26.516802+00:00", "trade", 5.395, 77.0]
["2026-08-28T17:35:27.641707+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:28.687249+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:35:29.058331+00:00", "trade", 5.395, 25.0]
["2026-08-28T17:35:30.006145+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:35:30.450992+00:00", "trade", 5.3955, 700.0]
["2026-08-28T17:35:31.626759+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:31.626771+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:31.626774+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:31.626789+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:31.626789+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:31.627033+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:31.627304+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:31.627307+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:31.627307+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:31.627310+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:31.627325+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:31.627565+00:00", "trade", 5.395, 138.0]
["2026-08-28T17:35:32.855717+00:00", "trade", 5.3999, 40.0]
["2026-08-28T17:35:34.619093+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:34.929644+00:00", "trade", 5.395, 112.0]
["2026-08-28T17:35:34.931027+00:00", "trade", 5.395, 26.0]
["2026-08-28T17:35:34.931027+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:34.931030+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:34.931283+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:34.931535+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:34.931803+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:36.303573+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:36.361382+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:36.430604+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:36.473784+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:36.791693+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:35:39.137207+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:39.139448+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:35:41.071437+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:35:41.077316+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:41.077322+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:41.077322+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:41.077328+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:41.077337+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:41.077587+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:41.078056+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:41.078059+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:41.078068+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:41.078071+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:41.078104+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:41.078327+00:00", "trade", 5.395, 135.0]
["2026-08-28T17:35:41.104859+00:00", "trade", 5.3954, 100.0]
["2026-08-28T17:35:41.105995+00:00", "trade", 5.3954, 96.0]
["2026-08-28T17:35:41.614914+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:35:41.614984+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:35:43.704429+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:43.708777+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:43.708777+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:43.708780+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:43.709039+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:43.709345+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:43.709589+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:43.710085+00:00", "trade", 5.395, 28.0]
["2026-08-28T17:35:44.578519+00:00", "trade", 5.395, 1300.0]
["2026-08-28T17:35:45.443570+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:47.780893+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:35:47.782297+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:47.782297+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:47.782306+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:47.782312+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:47.782565+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:47.782823+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:47.782829+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:47.782829+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:35:47.783094+00:00", "trade", 5.395, 37.0]
["2026-08-28T17:35:47.783094+00:00", "trade", 5.395, 136.0]
["2026-08-28T17:35:49.136570+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:35:49.142550+00:00", "trade", 5.4, 325.0]
["2026-08-28T17:35:50.649644+00:00", "trade", 5.3951, 1.0]
["2026-08-28T17:35:51.384356+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:35:53.258843+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:35:54.742560+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:35:58.133010+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:35:59.199730+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:35:59.656623+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:36:00.006172+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:36:00.735644+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:36:01.149398+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:36:02.220104+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:36:02.271268+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:36:02.318002+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:36:02.396976+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:36:04.402093+00:00", "trade", 5.395, 2.0]
["2026-08-28T17:36:04.731475+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:36:06.676323+00:00", "trade", 5.395, 11.0]
["2026-08-28T17:36:07.086774+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:36:09.208422+00:00", "trade", 5.395, 20.0]
["2026-08-28T17:36:10.138270+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:36:10.687460+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:36:11.727941+00:00", "trade", 5.395, 82.0]
["2026-08-28T17:36:14.067005+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:36:14.179761+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:36:14.396543+00:00", "trade", 5.3955, 1.0]
["2026-08-28T17:36:16.077977+00:00", "trade", 5.395, 352.0]
["2026-08-28T17:36:16.078017+00:00", "trade", 5.395, 544.0]
["2026-08-28T17:36:16.688606+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:36:16.830573+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:36:21.351596+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:36:21.683551+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:36:21.889601+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:36:22.282136+00:00", "trade", 5.395, 28.0]
["2026-08-28T17:36:22.285128+00:00", "trade", 5.395, 13.0]
["2026-08-28T17:36:22.351857+00:00", "trade", 5.395, 19.0]
["2026-08-28T17:36:22.552905+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:36:22.690134+00:00", "trade", 5.3962, 2.0]
["2026-08-28T17:36:22.690501+00:00", "trade", 5.3962, 1.0]
["2026-08-28T17:36:24.196266+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:36:24.199872+00:00", "trade", 5.395, 13.0]
["2026-08-28T17:36:26.564535+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:36:27.496420+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:36:27.893174+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:36:30.006199+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:36:30.221956+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:36:30.224513+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:36:30.224603+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:36:31.799253+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:36:32.748342+00:00", "trade", 5.4, 100.0]
["2026-08-28T17:36:33.729417+00:00", "trade", 5.395, 2.0]
["2026-08-28T17:36:35.986434+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:36:36.610994+00:00", "trade", 5.3952, 1.0]
["2026-08-28T17:36:36.659921+00:00", "trade", 5.395, 10.0]
["2026-08-28T17:36:40.788559+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:36:45.714096+00:00", "trade", 5.3955, 26.0]
["2026-08-28T17:36:48.161292+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:36:50.811820+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:36:51.026726+00:00", "trade", 5.3955, 100.0]
["2026-08-28T17:36:51.611637+00:00", "trade", 5.395, 35.0]
["2026-08-28T17:36:52.059540+00:00", "trade", 5.395, 228.0]
["2026-08-28T17:36:53.266702+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:36:56.842473+00:00", "trade", 5.3953, 1300.0]
["2026-08-28T17:36:57.075223+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:36:58.899986+00:00", "trade", 5.3951, 1.0]
["2026-08-28T17:37:00.006241+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:37:00.386654+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:37:00.437056+00:00", "trade", 5.395, 30.0]
["2026-08-28T17:37:00.735877+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:37:01.220586+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:37:01.223329+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:37:01.588818+00:00", "trade", 5.39, 66.0]
["2026-08-28T17:37:01.638490+00:00", "trade", 5.3939, 66.0]
["2026-08-28T17:37:02.115844+00:00", "trade", 5.395, 26.0]
["2026-08-28T17:37:02.225572+00:00", "trade", 5.3955, 20.0]
["2026-08-28T17:37:03.840365+00:00", "trade", 5.395, 3.0]
["2026-08-28T17:37:03.907929+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:37:04.885017+00:00", "trade", 5.3949, 37.0]
["2026-08-28T17:37:05.084412+00:00", "trade", 5.395, 800.0]
["2026-08-28T17:37:05.090914+00:00", "trade", 5.395, 5.0]
["2026-08-28T17:37:06.267153+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:37:07.177907+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:37:07.177907+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:37:10.854294+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:37:16.125996+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:37:17.051067+00:00", "trade", 5.395, 1767.0]
["2026-08-28T17:37:18.305164+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:37:18.476316+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:37:18.476863+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:37:18.476866+00:00", "trade", 5.395, 700.0]
["2026-08-28T17:37:18.476866+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:37:19.831977+00:00", "trade", 5.395, 4.0]
["2026-08-28T17:37:21.464671+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:37:21.464728+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:37:30.006262+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:37:33.085281+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:37:33.218780+00:00", "trade", 5.395, 400.0]
["2026-08-28T17:37:37.959363+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:37:38.548859+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:37:39.615576+00:00", "trade", 5.3945, 278.0]
["2026-08-28T17:37:39.619985+00:00", "trade", 5.3945, 8.0]
["2026-08-28T17:37:41.908454+00:00", "trade", 5.395, 19.0]
["2026-08-28T17:37:42.182456+00:00", "trade", 5.395, 16.0]
["2026-08-28T17:37:43.289940+00:00", "trade", 5.3943, 1.0]
["2026-08-28T17:37:44.885815+00:00", "trade", 5.3953, 15.0]
["2026-08-28T17:37:47.592848+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:37:47.596324+00:00", "trade", 5.395, 17.0]
["2026-08-28T17:37:48.753603+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:37:50.840632+00:00", "trade", 5.395, 25.0]
["2026-08-28T17:37:50.848487+00:00", "trade", 5.395, 300.0]
["2026-08-28T17:37:56.815120+00:00", "trade", 5.395, 17.0]
["2026-08-28T17:37:56.828998+00:00", "trade", 5.395, 8.0]
["2026-08-28T17:37:57.836040+00:00", "trade", 5.3954, 1.0]
["2026-08-28T17:38:00.006285+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:01.130430+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:04.564032+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:38:05.186430+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:38:06.219511+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:38:06.220633+00:00", "trade", 5.395, 200.0]
["2026-08-28T17:38:06.225468+00:00", "trade", 5.395, 400.0]
["2026-08-28T17:38:06.269974+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:38:06.270037+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:38:06.678865+00:00", "trade", 5.3949, 1.0]
["2026-08-28T17:38:07.821671+00:00", "trade", 5.395, 135.0]
["2026-08-28T17:38:07.882797+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:38:10.750517+00:00", "trade", 5.4, 198.0]
["2026-08-28T17:38:11.444260+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:38:16.175404+00:00", "trade", 5.395, 39.0]
["2026-08-28T17:38:16.607396+00:00", "trade", 5.3954, 100.0]
["2026-08-28T17:38:18.669553+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:38:20.310171+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:38:22.289556+00:00", "trade", 5.395, 1.0]
["2026-08-28T17:38:23.072629+00:00", "trade", 5.39, 800.0]
["2026-08-28T17:38:23.075239+00:00", "trade", 5.395, 1500.0]
["2026-08-28T17:38:23.083403+00:00", "trade", 5.395, 4800.0]
["2026-08-28T17:38:23.160985+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:38:23.163018+00:00", "trade", 5.39, 980.0]
["2026-08-28T17:38:23.163114+00:00", "trade", 5.39, 4750.0]
["2026-08-28T17:38:23.163135+00:00", "trade", 5.39, 21800.0]
["2026-08-28T17:38:23.163464+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.163479+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.163490+00:00", "trade", 5.39, 600.0]
["2026-08-28T17:38:23.163493+00:00", "trade", 5.39, 64.0]
["2026-08-28T17:38:23.163526+00:00", "trade", 5.39, 9800.0]
["2026-08-28T17:38:23.163559+00:00", "trade", 5.395, 4700.0]
["2026-08-28T17:38:23.163673+00:00", "trade", 5.3904, 3800.0]
["2026-08-28T17:38:23.163808+00:00", "trade", 5.395, 4.0]
["2026-08-28T17:38:23.163989+00:00", "trade", 5.395, 7500.0]
["2026-08-28T17:38:23.164090+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.164199+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:38:23.164516+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.177367+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.177434+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:38:23.205423+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.205469+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.205489+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.205503+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.205505+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.205566+00:00", "trade", 5.39, 700.0]
["2026-08-28T17:38:23.205566+00:00", "trade", 5.39, 700.0]
["2026-08-28T17:38:23.205569+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:38:23.205701+00:00", "trade", 5.39, 242.0]
["2026-08-28T17:38:23.205764+00:00", "trade", 5.39, 1358.0]
["2026-08-28T17:38:23.206299+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:38:23.206366+00:00", "trade", 5.39, 1600.0]
["2026-08-28T17:38:23.206387+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:38:23.206468+00:00", "trade", 5.395, 100.0]
["2026-08-28T17:38:23.208269+00:00", "trade", 5.39, 1700.0]
["2026-08-28T17:38:23.217540+00:00", "trade", 5.39, 600.0]
["2026-08-28T17:38:23.217739+00:00", "trade", 5.39, 500.0]
["2026-08-28T17:38:23.218238+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:38:23.221741+00:00", "trade", 5.39, 671.0]
["2026-08-28T17:38:23.221801+00:00", "trade", 5.39, 1600.0]
["2026-08-28T17:38:23.222141+00:00", "trade", 5.39, 429.0]
["2026-08-28T17:38:23.222406+00:00", "trade", 5.39, 594.0]
["2026-08-28T17:38:23.222430+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:38:23.222977+00:00", "trade", 5.39, 329.0]
["2026-08-28T17:38:23.272848+00:00", "trade", 5.39, 600.0]
["2026-08-28T17:38:23.275837+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.283974+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284171+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.284186+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.284211+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.284216+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.284221+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.284231+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.284260+00:00", "trade", 5.39, 4300.0]
["2026-08-28T17:38:23.284264+00:00", "trade", 5.39, 1000.0]
["2026-08-28T17:38:23.284264+00:00", "trade", 5.39, 300.0]
["2026-08-28T17:38:23.284266+00:00", "trade", 5.39, 10.0]
["2026-08-28T17:38:23.284269+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:38:23.284273+00:00", "trade", 5.39, 10.0]
["2026-08-28T17:38:23.284273+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284278+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284278+00:00", "trade", 5.39, 10.0]
["2026-08-28T17:38:23.284281+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284284+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284284+00:00", "trade", 5.39, 2884.0]
["2026-08-28T17:38:23.284288+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284288+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284323+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284323+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284326+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284329+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284332+00:00", "trade", 5.39, 1600.0]
["2026-08-28T17:38:23.284332+00:00", "trade", 5.39, 1.0]
["2026-08-28T17:38:23.284338+00:00", "trade", 5.39, 1.0]
["2026-08-28T17:38:23.284338+00:00", "trade", 5.39, 1.0]
["2026-08-28T17:38:23.284338+00:00", "trade", 5.39, 72.0]
["2026-08-28T17:38:23.284341+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284341+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284344+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:38:23.284344+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:38:23.284347+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:38:23.284353+00:00", "trade", 5.39, 7200.0]
["2026-08-28T17:38:23.284359+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:38:23.284362+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:38:23.284362+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:38:23.284366+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.284368+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:38:23.284368+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:38:23.284371+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:38:23.284375+00:00", "trade", 5.39, 300.0]
["2026-08-28T17:38:23.284378+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284378+00:00", "trade", 5.39, 10.0]
["2026-08-28T17:38:23.284383+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284383+00:00", "trade", 5.39, 3300.0]
["2026-08-28T17:38:23.284383+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284386+00:00", "trade", 5.39, 4600.0]
["2026-08-28T17:38:23.284386+00:00", "trade", 5.39, 10.0]
["2026-08-28T17:38:23.284386+00:00", "trade", 5.39, 700.0]
["2026-08-28T17:38:23.284431+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.284521+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.284521+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.284637+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.284652+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.284657+00:00", "quote", 5.39, 5.4]
["2026-08-28T17:38:23.284699+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284699+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:38:23.284705+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284708+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284708+00:00", "trade", 5.39, 800.0]
["2026-08-28T17:38:23.284714+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284714+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284718+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284718+00:00", "trade", 5.39, 10.0]
["2026-08-28T17:38:23.284723+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284723+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284723+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284730+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:38:23.284730+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.284730+00:00", "trade", 5.39, 72.0]
["2026-08-28T17:38:23.284732+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:38:23.284735+00:00", "trade", 5.39, 4.0]
["2026-08-28T17:38:23.284735+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:38:23.284738+00:00", "trade", 5.39, 120.0]
["2026-08-28T17:38:23.284747+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.284762+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.284831+00:00", "trade", 5.39, 78.0]
["2026-08-28T17:38:23.284842+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.284882+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.284922+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.284922+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.284958+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.284958+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.284975+00:00", "trade", 5.39, 500.0]
["2026-08-28T17:38:23.285002+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.285033+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.285078+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.285088+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.285093+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:38:23.285126+00:00", "trade", 5.39, 300.0]
["2026-08-28T17:38:23.285126+00:00", "trade", 5.39, 347.0]
["2026-08-28T17:38:23.285126+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:38:23.285126+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:38:23.285129+00:00", "trade", 5.39, 96.0]
["2026-08-28T17:38:23.285162+00:00", "trade", 5.39, 17.0]
["2026-08-28T17:38:23.285223+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.285252+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:38:23.285255+00:00", "trade", 5.39, 43.0]
["2026-08-28T17:38:23.285258+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.285273+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.285282+00:00", "trade", 5.39, 3700.0]
["2026-08-28T17:38:23.285283+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.285318+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.285343+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.285343+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.285343+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.285349+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.285349+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.285359+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.285359+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.285388+00:00", "quote", 5.39, 5.39]
["2026-08-28T17:38:23.285398+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.285413+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.285466+00:00", "trade", 5.39, 3700.0]
["2026-08-28T17:38:23.285659+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.285699+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.285885+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.286085+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:38:23.286428+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:38:23.286521+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.286712+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.286762+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.286822+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.288421+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.288977+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.289107+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.290215+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.291387+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:38:23.292570+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.292626+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.295197+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.298135+00:00", "trade", 5.39, 202.0]
["2026-08-28T17:38:23.301394+00:00", "trade", 5.385, 300.0]
["2026-08-28T17:38:23.301803+00:00", "trade", 5.385, 200.0]
["2026-08-28T17:38:23.307177+00:00", "trade", 5.385, 200.0]
["2026-08-28T17:38:23.307358+00:00", "trade", 5.385, 300.0]
["2026-08-28T17:38:23.307358+00:00", "trade", 5.385, 300.0]
["2026-08-28T17:38:23.316182+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.316267+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.332368+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:38:23.344075+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:38:23.344594+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.344863+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:38:23.361231+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:38:23.766863+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.774109+00:00", "trade", 5.385, 200.0]
["2026-08-28T17:38:23.813358+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.831862+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:23.854111+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:38:24.226636+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:38:24.226703+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:38:24.227358+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:38:24.232007+00:00", "trade", 5.385, 257.0]
["2026-08-28T17:38:24.232121+00:00", "trade", 5.385, 343.0]
["2026-08-28T17:38:24.284443+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:24.760589+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:24.761867+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:25.327980+00:00", "trade", 5.385, 4.0]
["2026-08-28T17:38:25.549920+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:25.841700+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:38:25.842736+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:26.495392+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:27.422536+00:00", "trade", 5.3862, 1.0]
["2026-08-28T17:38:27.531493+00:00", "trade", 5.3837, 100.0]
["2026-08-28T17:38:28.417567+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T17:38:28.418854+00:00", "trade", 5.3808, 60.0]
["2026-08-28T17:38:28.564175+00:00", "trade", 5.385, 10.0]
["2026-08-28T17:38:28.951289+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:30.006312+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:32.147103+00:00", "trade", 5.39, 495.0]
["2026-08-28T17:38:33.529230+00:00", "trade", 5.39, 495.0]
["2026-08-28T17:38:33.530514+00:00", "trade", 5.39, 50.0]
["2026-08-28T17:38:37.590378+00:00", "trade", 5.385, 21.0]
["2026-08-28T17:38:37.594164+00:00", "trade", 5.385, 11.0]
["2026-08-28T17:38:37.879485+00:00", "trade", 5.385, 99.0]
["2026-08-28T17:38:38.766118+00:00", "trade", 5.385, 440.0]
["2026-08-28T17:38:38.931562+00:00", "trade", 5.388, 1.0]
["2026-08-28T17:38:39.921795+00:00", "trade", 5.3906, 10.0]
["2026-08-28T17:38:39.926570+00:00", "trade", 5.3906, 266.0]
["2026-08-28T17:38:41.785806+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:46.730029+00:00", "trade", 5.3906, 9.0]
["2026-08-28T17:38:49.304071+00:00", "trade", 5.385, 200.0]
["2026-08-28T17:38:49.360513+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:49.457036+00:00", "trade", 5.39, 2000.0]
["2026-08-28T17:38:49.458345+00:00", "trade", 5.3886, 139.0]
["2026-08-28T17:38:50.097239+00:00", "trade", 5.385, 21.0]
["2026-08-28T17:38:50.097242+00:00", "trade", 5.385, 5.0]
["2026-08-28T17:38:50.251365+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:50.519938+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:51.801564+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:38:51.869949+00:00", "trade", 5.385, 115.0]
["2026-08-28T17:38:51.871221+00:00", "trade", 5.385, 400.0]
["2026-08-28T17:38:52.070890+00:00", "trade", 5.3908, 1.0]
["2026-08-28T17:38:52.226173+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:38:52.279514+00:00", "trade", 5.385, 63.0]
["2026-08-28T17:38:52.330686+00:00", "trade", 5.385, 2000.0]
["2026-08-28T17:38:52.331973+00:00", "trade", 5.3846, 140.0]
["2026-08-28T17:38:55.427999+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T17:38:55.429289+00:00", "trade", 5.3801, 50.0]
["2026-08-28T17:38:57.898208+00:00", "trade", 5.3801, 84.0]
["2026-08-28T17:38:58.256635+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:00.006343+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:00.450725+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:39:00.450812+00:00", "trade", 5.38, 1.0]
["2026-08-28T17:39:00.450999+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:39:00.451068+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:39:00.981321+00:00", "trade", 5.39, 396.0]
["2026-08-28T17:39:02.278713+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:39:02.280000+00:00", "trade", 5.3834, 59.0]
["2026-08-28T17:39:03.988751+00:00", "trade", 5.385, 5.0]
["2026-08-28T17:39:03.988775+00:00", "trade", 5.38, 5.0]
["2026-08-28T17:39:03.988805+00:00", "trade", 5.38, 3.0]
["2026-08-28T17:39:03.988814+00:00", "trade", 5.385, 3.0]
["2026-08-28T17:39:03.988832+00:00", "trade", 5.38, 92.0]
["2026-08-28T17:39:03.988838+00:00", "trade", 5.385, 92.0]
["2026-08-28T17:39:05.644615+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:39:06.266153+00:00", "trade", 5.383, 4000.0]
["2026-08-28T17:39:06.267446+00:00", "trade", 5.3828, 220.0]
["2026-08-28T17:39:07.739375+00:00", "trade", 5.385, 8.0]
["2026-08-28T17:39:07.739408+00:00", "trade", 5.38, 8.0]
["2026-08-28T17:39:07.739441+00:00", "trade", 5.385, 198.0]
["2026-08-28T17:39:07.739450+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:39:07.739477+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:39:07.739486+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:39:07.739505+00:00", "trade", 5.385, 198.0]
["2026-08-28T17:39:07.739544+00:00", "trade", 5.385, 198.0]
["2026-08-28T17:39:07.739685+00:00", "trade", 5.385, 3098.0]
["2026-08-28T17:39:07.740788+00:00", "trade", 5.382, 50.0]
["2026-08-28T17:39:07.740960+00:00", "trade", 5.385, 165.0]
["2026-08-28T17:39:07.792723+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:08.481430+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:09.867509+00:00", "trade", 5.3914, 1.0]
["2026-08-28T17:39:10.940257+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:39:18.207229+00:00", "trade", 5.3898, 900.0]
["2026-08-28T17:39:19.226269+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:39:19.906880+00:00", "trade", 5.3838, 1.0]
["2026-08-28T17:39:20.941480+00:00", "trade", 5.385, 1323.0]
["2026-08-28T17:39:20.942770+00:00", "trade", 5.3862, 86.0]
["2026-08-28T17:39:23.065836+00:00", "trade", 5.3899, 100.0]
["2026-08-28T17:39:25.345533+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:39:27.146168+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:39:27.246010+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:27.687788+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:39:27.776055+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:30.006375+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:35.101427+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:39:35.102711+00:00", "trade", 5.3859, 52.0]
["2026-08-28T17:39:36.167118+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:39:36.168408+00:00", "trade", 5.3864, 55.0]
["2026-08-28T17:39:36.813267+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:37.092242+00:00", "trade", 5.3899, 1.0]
["2026-08-28T17:39:38.399688+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:39.995510+00:00", "trade", 5.3846, 9.0]
["2026-08-28T17:39:40.030889+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:39:40.433254+00:00", "trade", 5.3846, 10.0]
["2026-08-28T17:39:40.438174+00:00", "trade", 5.3846, 265.0]
["2026-08-28T17:39:43.992859+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:39:46.738730+00:00", "trade", 5.3846, 8.0]
["2026-08-28T17:39:48.573165+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:49.483521+00:00", "trade", 5.385, 25.0]
["2026-08-28T17:39:49.483521+00:00", "trade", 5.385, 25.0]
["2026-08-28T17:39:49.652190+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:51.082725+00:00", "trade", 5.3908, 300.0]
["2026-08-28T17:39:51.094643+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:51.569862+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:51.611982+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:51.648880+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:51.768845+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:51.848650+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:51.863550+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:52.030943+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:52.809042+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:53.926022+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:53.926346+00:00", "trade", 5.385, 32.0]
["2026-08-28T17:39:53.926508+00:00", "trade", 5.385, 32.0]
["2026-08-28T17:39:53.926628+00:00", "trade", 5.385, 32.0]
["2026-08-28T17:39:53.955662+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:53.955722+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:54.136281+00:00", "trade", 5.385, 33.0]
["2026-08-28T17:39:54.393127+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:39:54.761347+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:55.508167+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:55.534935+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:39:57.552694+00:00", "trade", 5.385, 25.0]
["2026-08-28T17:39:57.769915+00:00", "trade", 5.385, 75.0]
["2026-08-28T17:40:00.006398+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.183296+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.203953+00:00", "trade", 5.3925, 187.0]
["2026-08-28T17:40:02.206807+00:00", "trade", 5.3925, 1.0]
["2026-08-28T17:40:02.519711+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.519831+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.519875+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.519875+00:00", "trade", 5.38, 17.0]
["2026-08-28T17:40:02.519886+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.519896+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.521180+00:00", "trade", 5.3854, 50.0]
["2026-08-28T17:40:02.524041+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.527624+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.535783+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.548891+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.549706+00:00", "trade", 5.3805, 10.0]
["2026-08-28T17:40:02.557413+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.565875+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.576000+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.584234+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.592657+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.600932+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.608126+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.608131+00:00", "trade", 5.38, 283.0]
["2026-08-28T17:40:02.608131+00:00", "trade", 5.38, 317.0]
["2026-08-28T17:40:02.608396+00:00", "trade", 5.385, 7500.0]
["2026-08-28T17:40:02.608426+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.608432+00:00", "trade", 5.38, 71.0]
["2026-08-28T17:40:02.609419+00:00", "trade", 5.38, 60.0]
["2026-08-28T17:40:02.609479+00:00", "trade", 5.3827, 54.0]
["2026-08-28T17:40:02.609674+00:00", "trade", 5.3848, 391.0]
["2026-08-28T17:40:02.609737+00:00", "trade", 5.385, 150.0]
["2026-08-28T17:40:02.610047+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.619548+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.619959+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.620037+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.627807+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.627878+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.628223+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.628300+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.635967+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.636383+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.636465+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.645078+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.645494+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.645573+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.653173+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.653584+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.653657+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.661377+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.661377+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.661598+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.661671+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.664064+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.664064+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.669366+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.669787+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.669865+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.677420+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.832805+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.832871+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.841811+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.842227+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.842301+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.843579+00:00", "trade", 5.38, 54.0]
["2026-08-28T17:40:02.850998+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.851414+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.851491+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.859247+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.859668+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.859745+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.867447+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.867863+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.867937+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.875862+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.876273+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.876351+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.877195+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.883861+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.884356+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.893480+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.902763+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.910888+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.918929+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.927003+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.928290+00:00", "trade", 5.38, 50.0]
["2026-08-28T17:40:02.934990+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.943227+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.951499+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.959887+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:02.959959+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:02.967765+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:03.372272+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:03.372320+00:00", "trade", 5.38, 82.0]
["2026-08-28T17:40:03.372338+00:00", "trade", 5.38, 18.0]
["2026-08-28T17:40:03.373601+00:00", "trade", 5.38, 51.0]
["2026-08-28T17:40:03.382095+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:03.382511+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:03.382586+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:03.390685+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:06.189902+00:00", "trade", 5.38, 66.0]
["2026-08-28T17:40:06.277019+00:00", "trade", 5.3832, 66.0]
["2026-08-28T17:40:06.506350+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:06.538821+00:00", "trade", 5.385, 50.0]
["2026-08-28T17:40:07.151453+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:09.077786+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:10.127084+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:40:11.188552+00:00", "trade", 5.385, 50.0]
["2026-08-28T17:40:11.189839+00:00", "trade", 5.3826, 52.0]
["2026-08-28T17:40:13.055305+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:40:13.123200+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:13.126739+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:13.609561+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:14.138969+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:14.168825+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:14.458429+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:14.458479+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:14.462654+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:14.814420+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:14.819091+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:14.952387+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:14.952453+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:15.925179+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:15.930131+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:16.490002+00:00", "trade", 5.385, 25.0]
["2026-08-28T17:40:16.676929+00:00", "trade", 5.385, 75.0]
["2026-08-28T17:40:16.846203+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:17.481428+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:40:17.885639+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:20.874252+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:20.983506+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:20.984107+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:40:21.568606+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:21.573483+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:22.479311+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:22.484142+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:22.552638+00:00", "trade", 5.3838, 200.0]
["2026-08-28T17:40:23.293145+00:00", "trade", 5.3844, 1.0]
["2026-08-28T17:40:24.926221+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:24.929699+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:25.717722+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:25.722794+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:26.093836+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:26.098477+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:26.819617+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:40:27.070022+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:40:27.071309+00:00", "trade", 5.3865, 50.0]
["2026-08-28T17:40:27.156216+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:27.604714+00:00", "trade", 5.385, 8.0]
["2026-08-28T17:40:27.605381+00:00", "trade", 5.385, 42.0]
["2026-08-28T17:40:27.639981+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:27.640417+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:29.026661+00:00", "trade", 5.3899, 35.0]
["2026-08-28T17:40:29.062726+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:40:30.006430+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:33.374740+00:00", "trade", 5.3864, 36.0]
["2026-08-28T17:40:35.668220+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:35.745694+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:38.409796+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:38.487782+00:00", "trade", 5.3899, 1.0]
["2026-08-28T17:40:39.308348+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:40:39.369474+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:40:40.943896+00:00", "trade", 5.3838, 10.0]
["2026-08-28T17:40:40.948708+00:00", "trade", 5.3838, 264.0]
["2026-08-28T17:40:43.842398+00:00", "trade", 5.385, 18.0]
["2026-08-28T17:40:46.747398+00:00", "trade", 5.3839, 9.0]
["2026-08-28T17:40:47.487986+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:40:49.263050+00:00", "trade", 5.3898, 700.0]
["2026-08-28T17:40:49.267831+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:49.303846+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:50.928507+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:50.928984+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:51.505107+00:00", "trade", 5.38, 495.0]
["2026-08-28T17:40:51.506397+00:00", "trade", 5.3862, 70.0]
["2026-08-28T17:40:54.105132+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:54.326894+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:55.380674+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:55.380739+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:55.524290+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:55.525558+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:55.868603+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:56.195807+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:40:56.195881+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:57.307823+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:58.038325+00:00", "trade", 5.385, 36.0]
["2026-08-28T17:40:58.063309+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:58.063344+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:58.105108+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:58.424627+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:40:58.792082+00:00", "trade", 5.385, 200.0]
["2026-08-28T17:41:00.006457+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:01.156871+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:01.212042+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:01.582768+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:01.582825+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:41:01.584171+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:01.602971+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:01.905543+00:00", "trade", 5.3838, 1.0]
["2026-08-28T17:41:03.117568+00:00", "trade", 5.38, 495.0]
["2026-08-28T17:41:03.118855+00:00", "trade", 5.3828, 56.0]
["2026-08-28T17:41:03.119585+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:03.183998+00:00", "trade", 5.392, 189.0]
["2026-08-28T17:41:03.862431+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:03.862867+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:04.960305+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:41:05.582669+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:05.669255+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:06.218816+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:06.219758+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:06.308499+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:07.156239+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:07.158940+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:08.963331+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:41:09.069631+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:09.069673+00:00", "trade", 5.385, 400.0]
["2026-08-28T17:41:09.069842+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:09.070323+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:09.077275+00:00", "trade", 5.385, 700.0]
["2026-08-28T17:41:09.078562+00:00", "trade", 5.385, 75.0]
["2026-08-28T17:41:09.741837+00:00", "trade", 5.3842, 1.0]
["2026-08-28T17:41:09.920720+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:41:09.922710+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:41:09.924512+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:41:09.926578+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:41:09.928514+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:41:09.930268+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:41:09.932309+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:41:09.990545+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:09.991021+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:15.911765+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:41:16.022640+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:18.331035+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:41:18.332323+00:00", "trade", 5.386, 50.0]
["2026-08-28T17:41:18.833696+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:18.834137+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:18.834613+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:19.608760+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:41:20.161527+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:23.286133+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:23.287290+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:25.700801+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:27.549573+00:00", "trade", 5.385, 6.0]
["2026-08-28T17:41:27.560327+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:41:28.363938+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:41:28.494379+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:41:28.494382+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:41:28.494385+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:41:28.494400+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:41:28.494404+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:41:28.494428+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:41:28.494509+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:41:28.494617+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:41:28.494707+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:41:28.494839+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:41:28.494939+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:41:28.495221+00:00", "trade", 5.385, 600.0]
["2026-08-28T17:41:28.495224+00:00", "trade", 5.385, 600.0]
["2026-08-28T17:41:28.495233+00:00", "trade", 5.385, 600.0]
["2026-08-28T17:41:28.495242+00:00", "trade", 5.385, 600.0]
["2026-08-28T17:41:28.495245+00:00", "trade", 5.385, 600.0]
["2026-08-28T17:41:28.495254+00:00", "trade", 5.385, 600.0]
["2026-08-28T17:41:28.495381+00:00", "trade", 5.385, 5.0]
["2026-08-28T17:41:28.495447+00:00", "trade", 5.385, 795.0]
["2026-08-28T17:41:28.495478+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:28.495480+00:00", "trade", 5.385, 700.0]
["2026-08-28T17:41:28.495531+00:00", "trade", 5.385, 600.0]
["2026-08-28T17:41:28.495672+00:00", "trade", 5.3866, 60.0]
["2026-08-28T17:41:28.495736+00:00", "trade", 5.385, 80.0]
["2026-08-28T17:41:28.495751+00:00", "trade", 5.385, 400.0]
["2026-08-28T17:41:28.495799+00:00", "trade", 5.3857, 56.0]
["2026-08-28T17:41:28.495862+00:00", "trade", 5.385, 80.0]
["2026-08-28T17:41:28.495925+00:00", "trade", 5.385, 80.0]
["2026-08-28T17:41:28.495985+00:00", "trade", 5.385, 64.0]
["2026-08-28T17:41:28.496048+00:00", "trade", 5.385, 80.0]
["2026-08-28T17:41:28.496163+00:00", "trade", 5.385, 34.0]
["2026-08-28T17:41:28.496211+00:00", "trade", 5.385, 80.0]
["2026-08-28T17:41:28.496265+00:00", "trade", 5.385, 64.0]
["2026-08-28T17:41:28.496315+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:28.496508+00:00", "trade", 5.385, 60.0]
["2026-08-28T17:41:28.496563+00:00", "trade", 5.385, 60.0]
["2026-08-28T17:41:28.496638+00:00", "trade", 5.385, 60.0]
["2026-08-28T17:41:28.496695+00:00", "trade", 5.385, 60.0]
["2026-08-28T17:41:28.496758+00:00", "trade", 5.385, 75.0]
["2026-08-28T17:41:28.496781+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:28.496809+00:00", "trade", 5.385, 41.0]
["2026-08-28T17:41:28.503314+00:00", "trade", 5.385, 300.0]
["2026-08-28T17:41:28.503317+00:00", "trade", 5.385, 300.0]
["2026-08-28T17:41:28.503317+00:00", "trade", 5.385, 300.0]
["2026-08-28T17:41:28.503320+00:00", "trade", 5.385, 300.0]
["2026-08-28T17:41:28.503332+00:00", "trade", 5.385, 300.0]
["2026-08-28T17:41:28.503350+00:00", "trade", 5.385, 300.0]
["2026-08-28T17:41:28.503596+00:00", "trade", 5.385, 466.0]
["2026-08-28T17:41:28.503617+00:00", "trade", 5.385, 300.0]
["2026-08-28T17:41:28.503864+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:41:28.503921+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:41:28.504135+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:41:28.507602+00:00", "trade", 5.385, 600.0]
["2026-08-28T17:41:28.508838+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:41:28.512149+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:41:28.540410+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:30.006479+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:31.875408+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:41:33.665556+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:41:36.363400+00:00", "trade", 5.3915, 200.0]
["2026-08-28T17:41:36.364582+00:00", "trade", 5.3915, 11.0]
["2026-08-28T17:41:37.139481+00:00", "trade", 5.389, 22.0]
["2026-08-28T17:41:37.564105+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:37.564581+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:37.565068+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:39.839202+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:40.067774+00:00", "trade", 5.3856, 16.0]
["2026-08-28T17:41:40.069585+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:41:40.257682+00:00", "trade", 5.389, 100.0]
["2026-08-28T17:41:43.453867+00:00", "trade", 5.385, 10.0]
["2026-08-28T17:41:43.458642+00:00", "trade", 5.385, 262.0]
["2026-08-28T17:41:46.775278+00:00", "trade", 5.385, 9.0]
["2026-08-28T17:41:47.617493+00:00", "trade", 5.389, 1.0]
["2026-08-28T17:41:48.021343+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:48.158885+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:48.169617+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:41:49.125649+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:41:49.268495+00:00", "trade", 5.385, 10.0]
["2026-08-28T17:41:54.726703+00:00", "trade", 5.385, 121.0]
["2026-08-28T17:41:54.727804+00:00", "trade", 5.385, 1031.0]
["2026-08-28T17:41:54.727982+00:00", "trade", 5.3892, 50.0]
["2026-08-28T17:41:54.729091+00:00", "trade", 5.385, 54.0]
["2026-08-28T17:41:57.137668+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:41:57.555511+00:00", "trade", 5.3847, 1.0]
["2026-08-28T17:42:00.006507+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:07.738312+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:09.263687+00:00", "trade", 5.3853, 900.0]
["2026-08-28T17:42:11.624035+00:00", "trade", 5.3914, 100.0]
["2026-08-28T17:42:11.625999+00:00", "trade", 5.3914, 87.0]
["2026-08-28T17:42:15.031584+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:15.032296+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:15.750117+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:16.468464+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:42:17.250097+00:00", "trade", 5.3914, 300.0]
["2026-08-28T17:42:17.592653+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:42:17.592751+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:17.593192+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:19.051895+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:42:19.343071+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:21.012514+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:21.138814+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:22.888813+00:00", "trade", 5.3801, 30.0]
["2026-08-28T17:42:25.152081+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:42:25.617443+00:00", "trade", 5.3887, 100.0]
["2026-08-28T17:42:26.155912+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:42:26.157817+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:26.352414+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:27.922390+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:27.946999+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:27.947410+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:28.183087+00:00", "trade", 5.385, 11.0]
["2026-08-28T17:42:28.464309+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:42:30.006523+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:31.095914+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:42:32.082307+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:42:32.083665+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:34.513054+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:38.645125+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:42:39.569816+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:39.571180+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:39.950133+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:42:40.780506+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:42:41.424666+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:42:43.875993+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:42:44.141371+00:00", "trade", 5.385, 400.0]
["2026-08-28T17:42:44.141902+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:44.142383+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:44.144564+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:42:44.157066+00:00", "trade", 5.385, 2119.0]
["2026-08-28T17:42:44.157069+00:00", "trade", 5.385, 1200.0]
["2026-08-28T17:42:44.157069+00:00", "trade", 5.385, 54.0]
["2026-08-28T17:42:44.157072+00:00", "trade", 5.385, 1200.0]
["2026-08-28T17:42:44.157074+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:42:44.157534+00:00", "trade", 5.385, 727.0]
["2026-08-28T17:42:44.162923+00:00", "trade", 5.3848, 7.0]
["2026-08-28T17:42:44.162983+00:00", "trade", 5.3846, 8.0]
["2026-08-28T17:42:44.163047+00:00", "trade", 5.3846, 215.0]
["2026-08-28T17:42:44.290310+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:44.779791+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:42:44.782663+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:42:44.785105+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:42:44.787192+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:42:44.789198+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:42:44.790833+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:42:45.113260+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:42:45.620662+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:45.939762+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:42:47.907395+00:00", "trade", 5.3847, 1.0]
["2026-08-28T17:42:48.328284+00:00", "trade", 5.3912, 200.0]
["2026-08-28T17:42:50.234642+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:51.516473+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:42:51.621609+00:00", "trade", 5.385, 300.0]
["2026-08-28T17:42:53.171512+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:57.619683+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:42:57.620164+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:00.006551+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:02.716041+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:43:03.971709+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:04.073305+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:43:05.904624+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:43:08.674235+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:10.934652+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:11.580953+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:43:11.818806+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:43:12.292237+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:43:13.012755+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:43:13.457416+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:43:13.458390+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:13.458871+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:15.814962+00:00", "trade", 5.385, 92.0]
["2026-08-28T17:43:15.825890+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:43:16.056189+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:43:18.643932+00:00", "trade", 5.391, 300.0]
["2026-08-28T17:43:20.609944+00:00", "trade", 5.3885, 16.0]
["2026-08-28T17:43:22.210856+00:00", "trade", 5.3801, 100.0]
["2026-08-28T17:43:24.724991+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:24.829845+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:24.830406+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:25.735297+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:27.557244+00:00", "trade", 5.3851, 1.0]
["2026-08-28T17:43:28.507761+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:28.508162+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:28.508683+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:30.006588+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:31.056925+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:43:31.057461+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:31.057937+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:31.065027+00:00", "trade", 5.385, 40.0]
["2026-08-28T17:43:32.793282+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:43:32.821669+00:00", "trade", 5.385, 500.0]
["2026-08-28T17:43:34.917149+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:40.007195+00:00", "trade", 5.3847, 900.0]
["2026-08-28T17:43:40.364562+00:00", "trade", 5.385, 14.0]
["2026-08-28T17:43:42.882352+00:00", "trade", 5.385, 63.0]
["2026-08-28T17:43:42.882692+00:00", "trade", 5.385, 63.0]
["2026-08-28T17:43:42.882692+00:00", "trade", 5.385, 63.0]
["2026-08-28T17:43:44.138873+00:00", "trade", 5.3862, 15.0]
["2026-08-28T17:43:45.187956+00:00", "trade", 5.3856, 8.0]
["2026-08-28T17:43:45.361525+00:00", "trade", 5.3899, 16.0]
["2026-08-28T17:43:45.801987+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:45.802423+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:45.884729+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:45.885205+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:46.587103+00:00", "trade", 5.3838, 1.0]
["2026-08-28T17:43:48.357016+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:43:48.448722+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:48.944144+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:43:50.032689+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:43:50.766435+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:51.081890+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:51.157480+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:51.944058+00:00", "trade", 5.3899, 200.0]
["2026-08-28T17:43:53.811436+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:43:54.733248+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:54.800228+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:43:55.357712+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:56.871495+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:56.871525+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:56.871976+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:43:56.968360+00:00", "trade", 5.3885, 20.0]
["2026-08-28T17:43:57.963232+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:44:00.006626+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:44:00.560977+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:44:00.560980+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:44:00.561001+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:44:00.561238+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:44:00.562156+00:00", "trade", 5.385, 200.0]
["2026-08-28T17:44:00.562162+00:00", "trade", 5.385, 200.0]
["2026-08-28T17:44:00.562183+00:00", "trade", 5.385, 116.0]
["2026-08-28T17:44:00.562420+00:00", "trade", 5.385, 200.0]
["2026-08-28T17:44:02.339984+00:00", "trade", 5.385, 11.0]
["2026-08-28T17:44:02.883249+00:00", "trade", 5.3899, 100.0]
["2026-08-28T17:44:02.885240+00:00", "trade", 5.3899, 87.0]
["2026-08-28T17:44:02.963961+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:44:04.558398+00:00", "trade", 5.38, 66.0]
["2026-08-28T17:44:04.602113+00:00", "trade", 5.3801, 66.0]
["2026-08-28T17:44:05.365206+00:00", "trade", 5.385, 10.0]
["2026-08-28T17:44:05.626834+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:44:05.627013+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:44:06.347918+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:44:06.349006+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:44:06.357144+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:44:06.400660+00:00", "trade", 5.3802, 99.0]
["2026-08-28T17:44:06.693304+00:00", "trade", 5.385, 163.0]
["2026-08-28T17:44:06.705807+00:00", "trade", 5.385, 600.0]
["2026-08-28T17:44:06.707780+00:00", "trade", 5.385, 237.0]
["2026-08-28T17:44:07.085048+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:44:07.388956+00:00", "trade", 5.3847, 100.0]
["2026-08-28T17:44:07.936712+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:44:08.272856+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:44:08.272880+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:44:08.340694+00:00", "trade", 5.385, 10.0]
["2026-08-28T17:44:08.770689+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:44:11.355352+00:00", "trade", 5.385, 10.0]
["2026-08-28T17:44:14.332160+00:00", "trade", 5.385, 10.0]
["2026-08-28T17:44:16.472052+00:00", "trade", 5.3846, 1.0]
["2026-08-28T17:44:17.109446+00:00", "trade", 5.385, 25.0]
["2026-08-28T17:44:17.169539+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:44:17.170020+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:44:17.325188+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:44:17.364891+00:00", "trade", 5.385, 10.0]
["2026-08-28T17:44:17.642418+00:00", "trade", 5.39, 1.0]
["2026-08-28T17:44:17.985356+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:44:18.649635+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:44:19.552483+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:44:21.927139+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:44:23.019250+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:44:23.731430+00:00", "trade", 5.3849, 1.0]
["2026-08-28T17:44:23.964971+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:44:23.964986+00:00", "trade", 5.39, 1.0]
["2026-08-28T17:44:24.285208+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:44:24.286300+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:44:25.742544+00:00", "trade", 5.3895, 500.0]
["2026-08-28T17:44:26.488274+00:00", "trade", 5.385, 91.0]
["2026-08-28T17:44:26.489390+00:00", "trade", 5.385, 1053.0]
["2026-08-28T17:44:26.584091+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:44:27.607646+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:44:30.006653+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:44:30.296855+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:44:34.521397+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:44:36.078810+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:44:37.304791+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:44:38.534648+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:44:39.512395+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:44:40.803053+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:44:40.803080+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:44:40.803086+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:44:40.803315+00:00", "trade", 5.385, 11.0]
["2026-08-28T17:44:40.803318+00:00", "trade", 5.385, 89.0]
["2026-08-28T17:44:40.803597+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:44:40.803600+00:00", "trade", 5.385, 191.0]
["2026-08-28T17:44:40.803615+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:44:40.803865+00:00", "trade", 5.385, 200.0]
["2026-08-28T17:44:40.811786+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:44:40.813343+00:00", "trade", 5.38, 11.0]
["2026-08-28T17:44:40.814901+00:00", "trade", 5.38, 87.0]
["2026-08-28T17:44:41.449138+00:00", "trade", 5.385, 18.0]
["2026-08-28T17:44:41.693532+00:00", "trade", 5.385, 2500.0]
["2026-08-28T17:44:41.694052+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:44:41.702379+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:44:44.917539+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:44:44.958596+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:44:45.215563+00:00", "trade", 5.3845, 3.0]
["2026-08-28T17:44:46.276836+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:44:46.713037+00:00", "trade", 5.39, 906.0]
["2026-08-28T17:44:46.713603+00:00", "trade", 5.39, 25.0]
["2026-08-28T17:44:46.716258+00:00", "trade", 5.39, 56.0]
["2026-08-28T17:44:47.090639+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:44:47.460638+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:44:47.567010+00:00", "trade", 5.3892, 500.0]
["2026-08-28T17:44:49.572996+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:44:54.258474+00:00", "trade", 5.385, 28.0]
["2026-08-28T17:44:54.733994+00:00", "trade", 5.385, 10.0]
["2026-08-28T17:44:55.555742+00:00", "trade", 5.3885, 1.0]
["2026-08-28T17:44:57.211438+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:44:58.759451+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:44:58.994850+00:00", "trade", 5.385, 12.0]
["2026-08-28T17:44:58.995424+00:00", "trade", 5.385, 32.0]
["2026-08-28T17:44:59.069806+00:00", "trade", 5.3851, 2300.0]
["2026-08-28T17:44:59.071078+00:00", "trade", 5.386, 182.0]
["2026-08-28T17:45:00.006680+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:00.458579+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:00.644023+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:45:01.186768+00:00", "trade", 5.3848, 100.0]
["2026-08-28T17:45:02.721857+00:00", "trade", 5.3854, 1.0]
["2026-08-28T17:45:04.070920+00:00", "trade", 5.385, 39.0]
["2026-08-28T17:45:05.348590+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:45:08.262254+00:00", "trade", 5.388, 18.0]
["2026-08-28T17:45:08.264783+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:45:08.269245+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:45:10.634276+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:45:12.691140+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:45:15.215715+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:45:15.216999+00:00", "trade", 5.388, 50.0]
["2026-08-28T17:45:15.523542+00:00", "trade", 5.3857, 899.0]
["2026-08-28T17:45:16.977744+00:00", "trade", 5.3837, 100.0]
["2026-08-28T17:45:18.389166+00:00", "trade", 5.3856, 8.0]
["2026-08-28T17:45:19.694319+00:00", "trade", 5.385, 12.0]
["2026-08-28T17:45:19.695013+00:00", "trade", 5.385, 17.0]
["2026-08-28T17:45:19.708585+00:00", "trade", 5.3855, 267.0]
["2026-08-28T17:45:19.739790+00:00", "trade", 5.39, 938.0]
["2026-08-28T17:45:19.741071+00:00", "trade", 5.3892, 63.0]
["2026-08-28T17:45:20.213508+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:20.214229+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:20.214300+00:00", "trade", 5.385, 13.0]
["2026-08-28T17:45:20.214874+00:00", "trade", 5.385, 44.0]
["2026-08-28T17:45:21.964681+00:00", "trade", 5.3852, 100.0]
["2026-08-28T17:45:24.020397+00:00", "trade", 5.385, 31.0]
["2026-08-28T17:45:24.021362+00:00", "trade", 5.385, 19.0]
["2026-08-28T17:45:24.198423+00:00", "trade", 5.385, 5.0]
["2026-08-28T17:45:25.122615+00:00", "trade", 5.39, 21.0]
["2026-08-28T17:45:25.122625+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:25.123191+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:25.123226+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:25.123226+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:25.123807+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:25.276410+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:25.322699+00:00", "trade", 5.385, 14.0]
["2026-08-28T17:45:25.323291+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:25.328955+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:26.866661+00:00", "trade", 5.3889, 600.0]
["2026-08-28T17:45:27.760542+00:00", "trade", 5.3885, 5000.0]
["2026-08-28T17:45:27.761826+00:00", "trade", 5.3884, 304.0]
["2026-08-28T17:45:30.006702+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:30.889655+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:31.310569+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:45:31.913037+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:31.913103+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:31.914355+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:45:31.915233+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:32.114496+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:35.760090+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:35.761358+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:36.987202+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:37.644419+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:37.669483+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:37.670118+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:45:37.670661+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:37.671243+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:45:37.682905+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:38.416543+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:39.199158+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:40.084728+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:40.093599+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:40.094200+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:45:40.094772+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:40.112514+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:45:40.113376+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:41.064727+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:42.294385+00:00", "trade", 5.39, 53.0]
["2026-08-28T17:45:42.294409+00:00", "trade", 5.385, 53.0]
["2026-08-28T17:45:42.295006+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:43.058581+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:43.064338+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:45:43.065216+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:43.065625+00:00", "trade", 5.3892, 53.0]
["2026-08-28T17:45:43.335669+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:43.761281+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:44.358956+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:44.448389+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:45.224258+00:00", "trade", 5.388, 8.0]
["2026-08-28T17:45:45.900815+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:46.589977+00:00", "trade", 5.3862, 1.0]
["2026-08-28T17:45:47.781809+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:45:49.544766+00:00", "trade", 5.39, 193.0]
["2026-08-28T17:45:49.545642+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:49.557967+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:45:50.202763+00:00", "trade", 5.3886, 200.0]
["2026-08-28T17:45:50.204522+00:00", "trade", 5.3886, 1.0]
["2026-08-28T17:45:52.988382+00:00", "trade", 5.39, 1650.0]
["2026-08-28T17:45:52.989666+00:00", "trade", 5.3897, 115.0]
["2026-08-28T17:45:53.440685+00:00", "trade", 5.3856, 1650.0]
["2026-08-28T17:45:53.440687+00:00", "trade", 5.39, 1650.0]
["2026-08-28T17:45:53.441971+00:00", "trade", 5.3856, 97.0]
["2026-08-28T17:45:53.442032+00:00", "trade", 5.39, 97.0]
["2026-08-28T17:45:56.567052+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:45:59.492630+00:00", "trade", 5.39, 970.0]
["2026-08-28T17:45:59.493920+00:00", "trade", 5.39, 59.0]
["2026-08-28T17:45:59.781488+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:46:00.006729+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:02.918519+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:46:04.179286+00:00", "trade", 5.39, 1650.0]
["2026-08-28T17:46:04.180603+00:00", "trade", 5.3898, 131.0]
["2026-08-28T17:46:04.627829+00:00", "trade", 5.3857, 1650.0]
["2026-08-28T17:46:04.627850+00:00", "trade", 5.39, 1650.0]
["2026-08-28T17:46:04.629110+00:00", "trade", 5.3857, 101.0]
["2026-08-28T17:46:04.629174+00:00", "trade", 5.39, 101.0]
["2026-08-28T17:46:06.226495+00:00", "trade", 5.39, 87.0]
["2026-08-28T17:46:06.226820+00:00", "trade", 5.385, 22147.0]
["2026-08-28T17:46:06.228103+00:00", "trade", 5.385, 798.0]
["2026-08-28T17:46:06.230669+00:00", "trade", 5.39, 13.0]
["2026-08-28T17:46:07.251300+00:00", "trade", 5.385, 23900.0]
["2026-08-28T17:46:07.252590+00:00", "trade", 5.385, 837.0]
["2026-08-28T17:46:07.252656+00:00", "trade", 5.385, 837.0]
["2026-08-28T17:46:07.302310+00:00", "trade", 5.385, 12200.0]
["2026-08-28T17:46:07.303335+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:07.303591+00:00", "trade", 5.385, 427.0]
["2026-08-28T17:46:07.303658+00:00", "trade", 5.385, 163.0]
["2026-08-28T17:46:07.566918+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:46:08.767971+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:09.717678+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:09.950476+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:12.483456+00:00", "trade", 5.385, 4800.0]
["2026-08-28T17:46:12.484057+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:12.484746+00:00", "trade", 5.3849, 171.0]
["2026-08-28T17:46:12.484812+00:00", "trade", 5.3849, 171.0]
["2026-08-28T17:46:12.549397+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:13.039628+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:13.043076+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:13.048469+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:13.060632+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:13.061815+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:13.201317+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:13.752694+00:00", "trade", 5.385, 20.0]
["2026-08-28T17:46:14.069705+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:46:14.073134+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:14.160556+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:46:14.160818+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:46:14.161167+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:46:14.161179+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:46:14.161284+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:46:14.161377+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:46:14.161471+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:46:15.221550+00:00", "trade", 5.385, 400.0]
["2026-08-28T17:46:16.520971+00:00", "trade", 5.3855, 700.0]
["2026-08-28T17:46:18.104790+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:46:18.105432+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:18.105432+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:18.106077+00:00", "trade", 5.3836, 60.0]
["2026-08-28T17:46:18.106134+00:00", "trade", 5.3836, 60.0]
["2026-08-28T17:46:18.108239+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:18.355441+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:18.410028+00:00", "trade", 5.385, 99.0]
["2026-08-28T17:46:18.410061+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:46:18.410073+00:00", "trade", 5.38, 1.0]
["2026-08-28T17:46:18.410094+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:46:18.651393+00:00", "trade", 5.39, 1650.0]
["2026-08-28T17:46:18.652674+00:00", "trade", 5.3892, 65.0]
["2026-08-28T17:46:18.652734+00:00", "trade", 5.3892, 65.0]
["2026-08-28T17:46:19.250194+00:00", "trade", 5.3891, 1650.0]
["2026-08-28T17:46:19.251478+00:00", "trade", 5.3891, 58.0]
["2026-08-28T17:46:19.251536+00:00", "trade", 5.3891, 58.0]
["2026-08-28T17:46:20.045713+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:20.137867+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:20.492050+00:00", "trade", 5.3858, 10.0]
["2026-08-28T17:46:20.496870+00:00", "trade", 5.3858, 256.0]
["2026-08-28T17:46:21.090456+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:24.567783+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:46:25.051545+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:25.756890+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:46:25.757412+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:25.874285+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:25.957237+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:27.521529+00:00", "trade", 5.385, 10600.0]
["2026-08-28T17:46:27.522026+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:27.522825+00:00", "trade", 5.3851, 388.0]
["2026-08-28T17:46:27.522885+00:00", "trade", 5.3851, 388.0]
["2026-08-28T17:46:27.522945+00:00", "trade", 5.3862, 120.0]
["2026-08-28T17:46:28.532661+00:00", "trade", 5.385, 16300.0]
["2026-08-28T17:46:28.533948+00:00", "trade", 5.385, 571.0]
["2026-08-28T17:46:28.534008+00:00", "trade", 5.385, 571.0]
["2026-08-28T17:46:28.534101+00:00", "trade", 5.385, 130.0]
["2026-08-28T17:46:28.566500+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:46:28.784260+00:00", "trade", 5.385, 23900.0]
["2026-08-28T17:46:28.785057+00:00", "trade", 5.385, 37253.0]
["2026-08-28T17:46:28.785547+00:00", "trade", 5.385, 840.0]
["2026-08-28T17:46:28.785610+00:00", "trade", 5.3852, 62.0]
["2026-08-28T17:46:28.785670+00:00", "trade", 5.385, 587.0]
["2026-08-28T17:46:28.785733+00:00", "trade", 5.385, 192.0]
["2026-08-28T17:46:28.786329+00:00", "trade", 5.385, 160.0]
["2026-08-28T17:46:28.786389+00:00", "trade", 5.385, 298.0]
["2026-08-28T17:46:28.788897+00:00", "trade", 5.385, 400.0]
["2026-08-28T17:46:28.788987+00:00", "trade", 5.385, 200.0]
["2026-08-28T17:46:28.890256+00:00", "trade", 5.385, 189.0]
["2026-08-28T17:46:28.890370+00:00", "trade", 5.385, 371.0]
["2026-08-28T17:46:28.890448+00:00", "trade", 5.385, 140.0]
["2026-08-28T17:46:30.006756+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:30.182751+00:00", "trade", 5.39, 1650.0]
["2026-08-28T17:46:30.184035+00:00", "trade", 5.3878, 103.0]
["2026-08-28T17:46:30.184099+00:00", "trade", 5.39, 71.0]
["2026-08-28T17:46:30.275173+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:46:30.836267+00:00", "trade", 5.3863, 1646.0]
["2026-08-28T17:46:30.836273+00:00", "trade", 5.39, 1646.0]
["2026-08-28T17:46:30.836295+00:00", "trade", 5.39, 4.0]
["2026-08-28T17:46:30.836304+00:00", "trade", 5.3863, 4.0]
["2026-08-28T17:46:30.837552+00:00", "trade", 5.3859, 61.0]
["2026-08-28T17:46:30.837618+00:00", "trade", 5.3859, 75.0]
["2026-08-28T17:46:30.837705+00:00", "trade", 5.3879, 51.0]
["2026-08-28T17:46:30.837762+00:00", "trade", 5.39, 58.0]
["2026-08-28T17:46:30.837825+00:00", "trade", 5.39, 71.0]
["2026-08-28T17:46:31.820501+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:46:33.136241+00:00", "trade", 5.385, 4.0]
["2026-08-28T17:46:33.889870+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:33.890112+00:00", "trade", 5.39, 4.0]
["2026-08-28T17:46:33.890187+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:46:33.890253+00:00", "trade", 5.39, 5.0]
["2026-08-28T17:46:33.890305+00:00", "trade", 5.39, 3400.0]
["2026-08-28T17:46:33.891297+00:00", "trade", 5.39, 600.0]
["2026-08-28T17:46:33.891598+00:00", "trade", 5.3899, 130.0]
["2026-08-28T17:46:33.891664+00:00", "trade", 5.3899, 160.0]
["2026-08-28T17:46:34.529164+00:00", "trade", 5.3857, 1.0]
["2026-08-28T17:46:37.568117+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:46:38.963235+00:00", "trade", 5.39, 31.0]
["2026-08-28T17:46:38.963301+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:46:38.963845+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:46:38.963911+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:46:38.964552+00:00", "trade", 5.39, 11.0]
["2026-08-28T17:46:38.965195+00:00", "trade", 5.3893, 57.0]
["2026-08-28T17:46:39.013520+00:00", "trade", 5.39, 30.0]
["2026-08-28T17:46:39.014138+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:39.014458+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:42.221692+00:00", "trade", 5.385, 400.0]
["2026-08-28T17:46:42.222985+00:00", "trade", 5.3883, 62.0]
["2026-08-28T17:46:45.233136+00:00", "trade", 5.3855, 8.0]
["2026-08-28T17:46:48.343279+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:48.343309+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:48.343334+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:46:48.343337+00:00", "trade", 5.39, 17.0]
["2026-08-28T17:46:48.343340+00:00", "trade", 5.39, 1178.0]
["2026-08-28T17:46:48.343376+00:00", "trade", 5.39, 800.0]
["2026-08-28T17:46:48.343415+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:46:48.343415+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:46:48.343956+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:48.343956+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:48.343991+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:48.344071+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:48.344076+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:48.344167+00:00", "trade", 5.39, 71.0]
["2026-08-28T17:46:48.344552+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:48.344639+00:00", "trade", 5.386, 50.0]
["2026-08-28T17:46:48.344702+00:00", "trade", 5.3889, 79.0]
["2026-08-28T17:46:48.344787+00:00", "trade", 5.39, 77.0]
["2026-08-28T17:46:48.344850+00:00", "trade", 5.39, 52.0]
["2026-08-28T17:46:48.350257+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:46:48.350257+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:46:48.350260+00:00", "trade", 5.39, 1200.0]
["2026-08-28T17:46:48.350260+00:00", "trade", 5.39, 1500.0]
["2026-08-28T17:46:48.350275+00:00", "trade", 5.39, 1300.0]
["2026-08-28T17:46:48.350275+00:00", "trade", 5.39, 1200.0]
["2026-08-28T17:46:48.350278+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:46:48.350278+00:00", "trade", 5.39, 57.0]
["2026-08-28T17:46:48.350281+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:46:48.350296+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:46:48.350296+00:00", "trade", 5.39, 1043.0]
["2026-08-28T17:46:48.350316+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:48.350792+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:48.351562+00:00", "trade", 5.39, 86.0]
["2026-08-28T17:46:48.351628+00:00", "trade", 5.39, 89.0]
["2026-08-28T17:46:48.351694+00:00", "trade", 5.39, 53.0]
["2026-08-28T17:46:48.351757+00:00", "trade", 5.39, 65.0]
["2026-08-28T17:46:48.351814+00:00", "trade", 5.39, 56.0]
["2026-08-28T17:46:48.351878+00:00", "trade", 5.39, 88.0]
["2026-08-28T17:46:48.351938+00:00", "trade", 5.39, 52.0]
["2026-08-28T17:46:48.351995+00:00", "trade", 5.39, 53.0]
["2026-08-28T17:46:48.352049+00:00", "trade", 5.39, 65.0]
["2026-08-28T17:46:48.360857+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:46:48.360900+00:00", "trade", 5.39, 57.0]
["2026-08-28T17:46:48.360900+00:00", "trade", 5.39, 10.0]
["2026-08-28T17:46:48.360902+00:00", "trade", 5.39, 900.0]
["2026-08-28T17:46:48.360905+00:00", "trade", 5.39, 4800.0]
["2026-08-28T17:46:48.360905+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:46:48.360929+00:00", "trade", 5.39, 336.0]
["2026-08-28T17:46:48.360929+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:46:48.360932+00:00", "trade", 5.39, 97.0]
["2026-08-28T17:46:48.361040+00:00", "trade", 5.39, 300.0]
["2026-08-28T17:46:48.361041+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:48.361789+00:00", "trade", 5.39, 1600.0]
["2026-08-28T17:46:48.362198+00:00", "trade", 5.39, 59.0]
["2026-08-28T17:46:48.362261+00:00", "trade", 5.39, 130.0]
["2026-08-28T17:46:48.362318+00:00", "trade", 5.39, 49.0]
["2026-08-28T17:46:48.508574+00:00", "trade", 5.39, 1646.0]
["2026-08-28T17:46:48.508793+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:48.508863+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:48.509414+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:48.509459+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:48.549252+00:00", "trade", 5.39, 4.0]
["2026-08-28T17:46:48.678621+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:48.679984+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:48.680861+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:48.681343+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:48.900408+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:48.900468+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:49.032943+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:49.033237+00:00", "trade", 5.39, 596.0]
["2026-08-28T17:46:49.033351+00:00", "trade", 5.39, 1054.0]
["2026-08-28T17:46:49.034632+00:00", "trade", 5.39, 68.0]
["2026-08-28T17:46:49.035646+00:00", "trade", 5.3899, 596.0]
["2026-08-28T17:46:49.037203+00:00", "trade", 5.3898, 1054.0]
["2026-08-28T17:46:49.038487+00:00", "trade", 5.3898, 68.0]
["2026-08-28T17:46:50.788003+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:46:52.567329+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:46:53.567088+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:46:54.568170+00:00", "trade", 5.385, 907.0]
["2026-08-28T17:46:54.569454+00:00", "trade", 5.3857, 62.0]
["2026-08-28T17:46:58.178989+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:58.318530+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:46:59.156788+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:46:59.157264+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:00.006803+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:00.019990+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:01.367948+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:01.370148+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:01.541526+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:02.505798+00:00", "trade", 5.3873, 1000.0]
["2026-08-28T17:47:02.606225+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:47:04.943270+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:05.622369+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:05.757335+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:05.758051+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:05.771579+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:06.566968+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:47:09.134776+00:00", "trade", 5.39, 596.0]
["2026-08-28T17:47:09.178028+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:47:09.179643+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:09.346678+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:47:10.963416+00:00", "trade", 5.385, 59.0]
["2026-08-28T17:47:10.963447+00:00", "trade", 5.38, 59.0]
["2026-08-28T17:47:12.242100+00:00", "trade", 5.39, 4500.0]
["2026-08-28T17:47:12.243387+00:00", "trade", 5.3894, 230.0]
["2026-08-28T17:47:12.567997+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:47:13.583793+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:47:13.903663+00:00", "trade", 5.3873, 43.0]
["2026-08-28T17:47:14.368069+00:00", "trade", 5.3899, 1500.0]
["2026-08-28T17:47:14.369353+00:00", "trade", 5.3887, 71.0]
["2026-08-28T17:47:15.497550+00:00", "trade", 5.3891, 1500.0]
["2026-08-28T17:47:15.498864+00:00", "trade", 5.3891, 62.0]
["2026-08-28T17:47:15.987369+00:00", "trade", 5.3862, 1500.0]
["2026-08-28T17:47:15.988650+00:00", "trade", 5.3862, 62.0]
["2026-08-28T17:47:16.527383+00:00", "trade", 5.3865, 10.0]
["2026-08-28T17:47:16.990595+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:47:17.688007+00:00", "trade", 5.39, 1000.0]
["2026-08-28T17:47:18.345736+00:00", "trade", 5.3895, 36.0]
["2026-08-28T17:47:18.762656+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:47:18.762716+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:47:18.762737+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:47:18.763319+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:18.763940+00:00", "trade", 5.39, 53.0]
["2026-08-28T17:47:18.769611+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:47:18.820861+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:18.827971+00:00", "trade", 5.39, 481.0]
["2026-08-28T17:47:18.828058+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:47:18.828064+00:00", "trade", 5.39, 182.0]
["2026-08-28T17:47:18.828121+00:00", "trade", 5.39, 13.0]
["2026-08-28T17:47:18.828660+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:18.866951+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:20.673595+00:00", "trade", 5.39, 300.0]
["2026-08-28T17:47:20.674903+00:00", "trade", 5.3893, 56.0]
["2026-08-28T17:47:20.989703+00:00", "trade", 5.3862, 1000.0]
["2026-08-28T17:47:21.003924+00:00", "trade", 5.3865, 10.0]
["2026-08-28T17:47:21.008693+00:00", "trade", 5.3865, 254.0]
["2026-08-28T17:47:21.216566+00:00", "trade", 5.3863, 1.0]
["2026-08-28T17:47:22.781068+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:23.190887+00:00", "trade", 5.39, 1000.0]
["2026-08-28T17:47:23.192171+00:00", "trade", 5.3881, 82.0]
["2026-08-28T17:47:24.549606+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:24.927751+00:00", "trade", 5.3891, 1000.0]
["2026-08-28T17:47:26.992837+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:27.078180+00:00", "trade", 5.39, 495.0]
["2026-08-28T17:47:27.078309+00:00", "trade", 5.39, 201.0]
["2026-08-28T17:47:27.079464+00:00", "trade", 5.3894, 61.0]
["2026-08-28T17:47:27.121874+00:00", "trade", 5.3898, 495.0]
["2026-08-28T17:47:27.123435+00:00", "trade", 5.3899, 201.0]
["2026-08-28T17:47:30.006830+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:30.321929+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:31.099478+00:00", "trade", 5.3862, 8.0]
["2026-08-28T17:47:31.352593+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:32.379223+00:00", "trade", 5.39, 10.0]
["2026-08-28T17:47:32.380186+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:32.855185+00:00", "trade", 5.3898, 2.0]
["2026-08-28T17:47:36.400370+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:36.566606+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:47:37.257402+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:47:37.257732+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:37.257973+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:37.258689+00:00", "trade", 5.3892, 58.0]
["2026-08-28T17:47:37.258690+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:38.554733+00:00", "trade", 5.3801, 48.0]
["2026-08-28T17:47:38.554742+00:00", "trade", 5.3899, 32.0]
["2026-08-28T17:47:40.997964+00:00", "trade", 5.3827, 2615.0]
["2026-08-28T17:47:40.999248+00:00", "trade", 5.3827, 110.0]
["2026-08-28T17:47:41.786997+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:47:43.466829+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:44.988673+00:00", "trade", 5.38, 10.0]
["2026-08-28T17:47:45.241980+00:00", "trade", 5.389, 9.0]
["2026-08-28T17:47:46.143357+00:00", "trade", 5.386, 100.0]
["2026-08-28T17:47:46.428111+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:47.541154+00:00", "trade", 5.3862, 21.0]
["2026-08-28T17:47:48.347737+00:00", "trade", 5.3872, 9.0]
["2026-08-28T17:47:48.739544+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:49.567734+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:47:49.878847+00:00", "trade", 5.3861, 100.0]
["2026-08-28T17:47:50.141747+00:00", "trade", 5.39, 495.0]
["2026-08-28T17:47:50.960347+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:51.510826+00:00", "trade", 5.3897, 10.0]
["2026-08-28T17:47:54.506500+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:54.801101+00:00", "trade", 5.39, 396.0]
["2026-08-28T17:47:54.802385+00:00", "trade", 5.389, 50.0]
["2026-08-28T17:47:55.851690+00:00", "trade", 5.39, 396.0]
["2026-08-28T17:47:55.905900+00:00", "trade", 5.39, 1000.0]
["2026-08-28T17:47:55.907184+00:00", "trade", 5.39, 57.0]
["2026-08-28T17:47:56.551832+00:00", "trade", 5.39, 396.0]
["2026-08-28T17:47:58.574887+00:00", "trade", 5.385, 1000.0]
["2026-08-28T17:47:58.576171+00:00", "trade", 5.3864, 57.0]
["2026-08-28T17:47:58.655496+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:47:58.655505+00:00", "trade", 5.39, 58.0]
["2026-08-28T17:47:58.655571+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:47:58.655593+00:00", "trade", 5.39, 18.0]
["2026-08-28T17:47:58.655674+00:00", "trade", 5.39, 82.0]
["2026-08-28T17:47:58.655926+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:47:58.656047+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:47:58.656260+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:47:58.656326+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:47:58.656341+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:47:58.656389+00:00", "trade", 5.39, 3.0]
["2026-08-28T17:47:58.656681+00:00", "trade", 5.39, 8.0]
["2026-08-28T17:47:58.656877+00:00", "trade", 5.39, 92.0]
["2026-08-28T17:47:58.656904+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:47:58.657144+00:00", "trade", 5.39, 89.0]
["2026-08-28T17:47:58.664112+00:00", "trade", 5.39, 11.0]
["2026-08-28T17:47:59.444154+00:00", "trade", 5.3863, 1.0]
["2026-08-28T17:48:00.006857+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:01.229064+00:00", "trade", 5.39, 1000.0]
["2026-08-28T17:48:01.230348+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:48:01.638881+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:01.938750+00:00", "trade", 5.3863, 100.0]
["2026-08-28T17:48:02.884302+00:00", "trade", 5.3899, 1000.0]
["2026-08-28T17:48:04.567008+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:48:09.195670+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:10.774198+00:00", "trade", 5.3862, 10.0]
["2026-08-28T17:48:11.304672+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:11.567306+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:48:11.568605+00:00", "trade", 5.3882, 50.0]
["2026-08-28T17:48:14.182453+00:00", "trade", 5.3863, 100.0]
["2026-08-28T17:48:15.567680+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:48:15.752031+00:00", "trade", 5.39, 1650.0]
["2026-08-28T17:48:15.753314+00:00", "trade", 5.3894, 72.0]
["2026-08-28T17:48:16.355456+00:00", "trade", 5.3891, 1650.0]
["2026-08-28T17:48:16.356743+00:00", "trade", 5.3891, 68.0]
["2026-08-28T17:48:16.872665+00:00", "trade", 5.39, 1000.0]
["2026-08-28T17:48:18.349733+00:00", "trade", 5.3891, 11.0]
["2026-08-28T17:48:19.316792+00:00", "trade", 5.3899, 1000.0]
["2026-08-28T17:48:19.318079+00:00", "trade", 5.39, 82.0]
["2026-08-28T17:48:19.668727+00:00", "trade", 5.39, 59.0]
["2026-08-28T17:48:20.567010+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:48:21.313297+00:00", "trade", 5.39, 1000.0]
["2026-08-28T17:48:21.514361+00:00", "trade", 5.3883, 10.0]
["2026-08-28T17:48:21.519256+00:00", "trade", 5.3883, 253.0]
["2026-08-28T17:48:22.656842+00:00", "trade", 5.39, 27.0]
["2026-08-28T17:48:22.657287+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:22.657884+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:23.197202+00:00", "trade", 5.3891, 1000.0]
["2026-08-28T17:48:23.198489+00:00", "trade", 5.3891, 90.0]
["2026-08-28T17:48:23.407279+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:24.048178+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:24.507128+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:24.745886+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:25.121839+00:00", "trade", 5.3838, 39.0]
["2026-08-28T17:48:25.458618+00:00", "trade", 5.3899, 1.0]
["2026-08-28T17:48:26.629222+00:00", "trade", 5.39, 1650.0]
["2026-08-28T17:48:26.630509+00:00", "trade", 5.3899, 69.0]
["2026-08-28T17:48:26.757381+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:27.123203+00:00", "trade", 5.39, 1650.0]
["2026-08-28T17:48:27.124485+00:00", "trade", 5.39, 68.0]
["2026-08-28T17:48:27.125865+00:00", "trade", 5.3898, 1650.0]
["2026-08-28T17:48:27.126498+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:27.127170+00:00", "trade", 5.3898, 68.0]
["2026-08-28T17:48:28.100183+00:00", "trade", 5.39, 2900.0]
["2026-08-28T17:48:28.101467+00:00", "trade", 5.39, 119.0]
["2026-08-28T17:48:28.428943+00:00", "trade", 5.39, 1500.0]
["2026-08-28T17:48:28.430224+00:00", "trade", 5.39, 22.0]
["2026-08-28T17:48:29.654601+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:29.680712+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:48:29.681290+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:29.681330+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:30.006889+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:30.925214+00:00", "trade", 5.3899, 1500.0]
["2026-08-28T17:48:31.485993+00:00", "trade", 5.39, 20.0]
["2026-08-28T17:48:31.488366+00:00", "trade", 5.3898, 20.0]
["2026-08-28T17:48:32.426705+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:33.092306+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:33.151793+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:35.566844+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:48:37.567207+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:48:37.568244+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:37.628159+00:00", "trade", 5.39, 9.0]
["2026-08-28T17:48:37.628228+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:48:37.628309+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:48:37.628715+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:48:37.629175+00:00", "trade", 5.39, 65.0]
["2026-08-28T17:48:37.629557+00:00", "trade", 5.39, 11.0]
["2026-08-28T17:48:37.629910+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:37.706204+00:00", "trade", 5.39, 367.0]
["2026-08-28T17:48:38.784449+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:39.732998+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:45.009435+00:00", "trade", 5.3838, 8.0]
["2026-08-28T17:48:45.009805+00:00", "trade", 5.3838, 1.0]
["2026-08-28T17:48:45.250984+00:00", "trade", 5.3894, 9.0]
["2026-08-28T17:48:45.566999+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:48:45.630089+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:48:45.630715+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:45.632313+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:48.351740+00:00", "trade", 5.3896, 16.0]
["2026-08-28T17:48:48.398768+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:49.871747+00:00", "trade", 5.3894, 200.0]
["2026-08-28T17:48:51.904910+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:52.655078+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:52.665203+00:00", "trade", 5.3862, 200.0]
["2026-08-28T17:48:55.568035+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:48:56.438105+00:00", "trade", 5.385, 22.0]
["2026-08-28T17:48:56.672541+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:48:56.672677+00:00", "trade", 5.385, 3.0]
["2026-08-28T17:48:59.065614+00:00", "trade", 5.3895, 300.0]
["2026-08-28T17:48:59.074364+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:00.006910+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:01.976586+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:01.977027+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:02.559096+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:02.568014+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:49:02.890644+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:03.053872+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:05.736698+00:00", "trade", 5.3899, 8.0]
["2026-08-28T17:49:06.827231+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:49:08.237741+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:09.238981+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:12.040424+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:12.040484+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:12.140928+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:12.141409+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:12.436188+00:00", "trade", 5.385, 18140.0]
["2026-08-28T17:49:12.437227+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:12.567558+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:49:12.759586+00:00", "trade", 5.385, 4800.0]
["2026-08-28T17:49:12.760106+00:00", "trade", 5.385, 2900.0]
["2026-08-28T17:49:12.764707+00:00", "trade", 5.3865, 8.0]
["2026-08-28T17:49:12.764788+00:00", "trade", 5.385, 4.0]
["2026-08-28T17:49:12.764848+00:00", "trade", 5.3865, 213.0]
["2026-08-28T17:49:14.936375+00:00", "trade", 5.3865, 100.0]
["2026-08-28T17:49:15.137279+00:00", "trade", 5.39, 1000.0]
["2026-08-28T17:49:15.562908+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:49:16.138055+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:49:16.138055+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:49:16.138064+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:49:16.138103+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:49:16.138316+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:49:16.138617+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:49:16.138620+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:49:16.138635+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:49:16.138885+00:00", "trade", 5.385, 141.0]
["2026-08-28T17:49:16.212253+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:17.265145+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:49:18.310989+00:00", "trade", 5.3899, 1000.0]
["2026-08-28T17:49:18.353735+00:00", "trade", 5.3853, 30.0]
["2026-08-28T17:49:18.566515+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:49:18.802624+00:00", "trade", 5.39, 10.0]
["2026-08-28T17:49:19.003367+00:00", "trade", 5.385, 182.0]
["2026-08-28T17:49:19.698032+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:49:20.016853+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:49:20.270476+00:00", "trade", 5.3864, 18.0]
["2026-08-28T17:49:20.635862+00:00", "trade", 5.385, 42.0]
["2026-08-28T17:49:22.327024+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:49:22.397821+00:00", "trade", 5.3838, 99.0]
["2026-08-28T17:49:23.225977+00:00", "trade", 5.385, 27.0]
["2026-08-28T17:49:25.726149+00:00", "trade", 5.3868, 214.0]
["2026-08-28T17:49:25.727274+00:00", "trade", 5.385, 992.0]
["2026-08-28T17:49:26.331788+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:26.347146+00:00", "trade", 5.3862, 100.0]
["2026-08-28T17:49:26.349272+00:00", "trade", 5.3862, 200.0]
["2026-08-28T17:49:27.801201+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:49:30.006937+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:31.567850+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:49:31.856040+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:49:32.269955+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:34.077619+00:00", "trade", 5.385, 2846.0]
["2026-08-28T17:49:34.078099+00:00", "trade", 5.385, 454.0]
["2026-08-28T17:49:34.078550+00:00", "trade", 5.385, 246.0]
["2026-08-28T17:49:34.079203+00:00", "trade", 5.385, 4.0]
["2026-08-28T17:49:34.705824+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:34.706265+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:37.942275+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:39.217872+00:00", "trade", 5.39, 1000.0]
["2026-08-28T17:49:41.382789+00:00", "trade", 5.3862, 200.0]
["2026-08-28T17:49:42.018713+00:00", "trade", 5.385, 4600.0]
["2026-08-28T17:49:42.018716+00:00", "trade", 5.385, 1072.0]
["2026-08-28T17:49:42.018861+00:00", "trade", 5.39, 59.0]
["2026-08-28T17:49:42.018876+00:00", "trade", 5.385, 4600.0]
["2026-08-28T17:49:42.018879+00:00", "trade", 5.385, 4600.0]
["2026-08-28T17:49:42.019129+00:00", "trade", 5.385, 1586.0]
["2026-08-28T17:49:42.019129+00:00", "trade", 5.385, 24.0]
["2026-08-28T17:49:42.797492+00:00", "trade", 5.3899, 1000.0]
["2026-08-28T17:49:44.924063+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:44.924344+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:44.924825+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:46.742829+00:00", "trade", 5.38, 33.0]
["2026-08-28T17:49:48.355734+00:00", "trade", 5.3853, 24.0]
["2026-08-28T17:49:51.916132+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:49:52.484266+00:00", "trade", 5.3861, 200.0]
["2026-08-28T17:49:52.562750+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:49:53.076869+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:53.429268+00:00", "trade", 5.385, 501.0]
["2026-08-28T17:49:53.429277+00:00", "trade", 5.385, 501.0]
["2026-08-28T17:49:53.429539+00:00", "trade", 5.385, 48.0]
["2026-08-28T17:49:53.548306+00:00", "trade", 5.385, 501.0]
["2026-08-28T17:49:53.548366+00:00", "trade", 5.385, 22.0]
["2026-08-28T17:49:53.548402+00:00", "trade", 5.385, 501.0]
["2026-08-28T17:49:53.656927+00:00", "trade", 5.385, 501.0]
["2026-08-28T17:49:53.656930+00:00", "trade", 5.385, 501.0]
["2026-08-28T17:49:53.658223+00:00", "trade", 5.3865, 53.0]
["2026-08-28T17:49:55.864263+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:55.881711+00:00", "trade", 5.385, 1100.0]
["2026-08-28T17:49:55.881713+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:49:55.882570+00:00", "trade", 5.39, 50.0]
["2026-08-28T17:49:55.882862+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:55.882862+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:55.883108+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:55.883188+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:57.499432+00:00", "trade", 5.39, 125.0]
["2026-08-28T17:49:57.499492+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:49:57.500091+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:49:57.502731+00:00", "trade", 5.39, 11.0]
["2026-08-28T17:49:57.502791+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:49:57.507329+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:49:57.508631+00:00", "trade", 5.3863, 51.0]
["2026-08-28T17:49:57.512465+00:00", "trade", 5.39, 83.0]
["2026-08-28T17:49:57.519267+00:00", "trade", 5.385, 24000.0]
["2026-08-28T17:49:57.520554+00:00", "trade", 5.3853, 378.0]
["2026-08-28T17:49:57.520617+00:00", "trade", 5.385, 217.0]
["2026-08-28T17:49:57.533175+00:00", "trade", 5.39, 89.0]
["2026-08-28T17:49:57.551657+00:00", "trade", 5.385, 501.0]
["2026-08-28T17:49:57.556147+00:00", "trade", 5.385, 501.0]
["2026-08-28T17:49:57.564068+00:00", "trade", 5.385, 501.0]
["2026-08-28T17:49:57.610266+00:00", "trade", 5.385, 501.0]
["2026-08-28T17:49:57.627209+00:00", "trade", 5.385, 501.0]
["2026-08-28T17:49:57.651738+00:00", "trade", 5.385, 501.0]
["2026-08-28T17:49:57.656198+00:00", "trade", 5.385, 501.0]
["2026-08-28T17:49:57.657476+00:00", "trade", 5.3851, 50.0]
["2026-08-28T17:49:57.664206+00:00", "trade", 5.385, 501.0]
["2026-08-28T17:49:57.710374+00:00", "trade", 5.385, 501.0]
["2026-08-28T17:49:57.727241+00:00", "trade", 5.385, 501.0]
["2026-08-28T17:49:57.751819+00:00", "trade", 5.385, 501.0]
["2026-08-28T17:49:57.753103+00:00", "trade", 5.3851, 50.0]
["2026-08-28T17:49:57.756245+00:00", "trade", 5.385, 501.0]
["2026-08-28T17:49:57.764349+00:00", "trade", 5.385, 501.0]
["2026-08-28T17:49:57.810497+00:00", "trade", 5.385, 501.0]
["2026-08-28T17:49:57.819099+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:58.839338+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:49:58.839950+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:49:59.565676+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:50:00.006963+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:50:08.004114+00:00", "trade", 5.3861, 100.0]
["2026-08-28T17:50:08.530420+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:50:08.530856+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:50:09.260482+00:00", "trade", 5.3823, 1.0]
["2026-08-28T17:50:09.949957+00:00", "trade", 5.39, 1000.0]
["2026-08-28T17:50:10.930603+00:00", "trade", 5.385, 7.0]
["2026-08-28T17:50:14.304522+00:00", "trade", 5.3897, 1000.0]
["2026-08-28T17:50:18.357738+00:00", "trade", 5.3855, 39.0]
["2026-08-28T17:50:18.960367+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:50:19.533839+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:50:20.796955+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:50:21.954472+00:00", "trade", 5.39, 1000.0]
["2026-08-28T17:50:22.292484+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:50:23.583873+00:00", "trade", 5.3863, 51.0]
["2026-08-28T17:50:24.463665+00:00", "trade", 5.3891, 1000.0]
["2026-08-28T17:50:24.464952+00:00", "trade", 5.3884, 57.0]
["2026-08-28T17:50:25.569771+00:00", "trade", 5.385, 197.0]
["2026-08-28T17:50:25.569862+00:00", "trade", 5.385, 203.0]
["2026-08-28T17:50:27.012648+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:50:29.672491+00:00", "trade", 5.3863, 123.0]
["2026-08-28T17:50:29.937486+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:50:30.006996+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:50:30.778567+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:50:31.490765+00:00", "trade", 5.39, 1000.0]
["2026-08-28T17:50:33.540800+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:50:33.884225+00:00", "trade", 5.3899, 1000.0]
["2026-08-28T17:50:34.315053+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:50:34.402546+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:50:35.029746+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:50:35.400077+00:00", "trade", 5.39, 12.0]
["2026-08-28T17:50:35.400668+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:50:36.699113+00:00", "trade", 5.39, 16.0]
["2026-08-28T17:50:37.198621+00:00", "trade", 5.385, 200.0]
["2026-08-28T17:50:39.875351+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:50:39.875354+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:50:39.875363+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:50:39.875408+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:50:39.875622+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:50:39.875935+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:50:39.875935+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:50:39.875941+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:50:39.875965+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:50:39.876205+00:00", "trade", 5.385, 142.0]
["2026-08-28T17:50:43.357281+00:00", "trade", 5.385, 5.0]
["2026-08-28T17:50:45.937187+00:00", "trade", 5.39, 1500.0]
["2026-08-28T17:50:45.938474+00:00", "trade", 5.3881, 53.0]
["2026-08-28T17:50:47.757038+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:50:47.757765+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:50:48.359733+00:00", "trade", 5.3884, 8.0]
["2026-08-28T17:50:48.412060+00:00", "trade", 5.385, 1500.0]
["2026-08-28T17:50:51.267526+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:50:51.565035+00:00", "trade", 5.386, 300.0]
["2026-08-28T17:50:58.099472+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:50:58.100891+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:50:58.543847+00:00", "trade", 5.3862, 186.0]
["2026-08-28T17:50:58.915088+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:51:00.007016+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:51:02.331468+00:00", "trade", 5.385, 90.0]
["2026-08-28T17:51:02.970947+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:51:03.036779+00:00", "trade", 5.388, 1.0]
["2026-08-28T17:51:04.567679+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:51:05.039005+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:51:05.039265+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:51:07.117998+00:00", "trade", 5.3863, 100.0]
["2026-08-28T17:51:09.363404+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:51:09.363407+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:51:09.363413+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:51:09.363419+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:51:09.363437+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:51:09.363651+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:51:09.364718+00:00", "trade", 5.3848, 55.0]
["2026-08-28T17:51:09.366465+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:51:11.276460+00:00", "trade", 5.39, 297.0]
["2026-08-28T17:51:11.281295+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:51:11.281330+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:51:11.363201+00:00", "trade", 5.385, 2297.0]
["2026-08-28T17:51:11.363204+00:00", "trade", 5.385, 2500.0]
["2026-08-28T17:51:11.363208+00:00", "trade", 5.385, 2297.0]
["2026-08-28T17:51:11.363214+00:00", "trade", 5.385, 2500.0]
["2026-08-28T17:51:11.363232+00:00", "trade", 5.385, 2297.0]
["2026-08-28T17:51:11.363463+00:00", "trade", 5.385, 2243.0]
["2026-08-28T17:51:11.363463+00:00", "trade", 5.385, 43.0]
["2026-08-28T17:51:11.363776+00:00", "trade", 5.385, 400.0]
["2026-08-28T17:51:11.363788+00:00", "trade", 5.385, 523.0]
["2026-08-28T17:51:11.364492+00:00", "trade", 5.3852, 54.0]
["2026-08-28T17:51:11.364555+00:00", "trade", 5.385, 64.0]
["2026-08-28T17:51:11.557742+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:51:13.044181+00:00", "trade", 5.39, 99.0]
["2026-08-28T17:51:13.807037+00:00", "trade", 5.3864, 60.0]
["2026-08-28T17:51:18.361737+00:00", "trade", 5.385, 23.0]
["2026-08-28T17:51:18.850067+00:00", "trade", 5.39, 297.0]
["2026-08-28T17:51:20.184558+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:51:20.184564+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:51:20.184570+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:51:20.184573+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:51:20.184819+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:51:20.185078+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:51:20.185081+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:51:20.185084+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:51:20.185349+00:00", "trade", 5.385, 193.0]
["2026-08-28T17:51:20.186527+00:00", "trade", 5.39, 3179.0]
["2026-08-28T17:51:20.187812+00:00", "trade", 5.3873, 71.0]
["2026-08-28T17:51:20.326594+00:00", "trade", 5.38, 200.0]
["2026-08-28T17:51:21.646145+00:00", "trade", 5.3856, 734.0]
["2026-08-28T17:51:22.197671+00:00", "trade", 5.385, 499.0]
["2026-08-28T17:51:24.917211+00:00", "trade", 5.386, 3.0]
["2026-08-28T17:51:26.331343+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:51:28.950697+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:51:30.007049+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:51:30.736969+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:51:30.881123+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:51:31.400364+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:51:35.145732+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:51:39.993426+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:51:39.993496+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:51:39.993561+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:51:40.085590+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:51:40.197450+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:51:42.675856+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:51:44.330881+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:51:45.318398+00:00", "trade", 5.385, 5.0]
["2026-08-28T17:51:45.331930+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:51:46.546053+00:00", "trade", 5.39, 396.0]
["2026-08-28T17:51:47.678776+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:51:48.363741+00:00", "trade", 5.3876, 7.0]
["2026-08-28T17:51:49.373914+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:51:50.189738+00:00", "trade", 5.3852, 22.0]
["2026-08-28T17:51:55.073810+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:51:55.074727+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:51:55.412475+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:51:55.426244+00:00", "trade", 5.3885, 75.0]
["2026-08-28T17:51:56.550502+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:51:57.591889+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:52:00.007079+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:52:01.476701+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:52:01.477748+00:00", "trade", 5.385, 1056.0]
["2026-08-28T17:52:03.003463+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:52:03.003866+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:52:05.103296+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:52:05.759680+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:52:07.262743+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:52:13.001762+00:00", "trade", 5.385, 72.0]
["2026-08-28T17:52:13.001837+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:52:14.449709+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:52:14.704406+00:00", "trade", 5.3861, 200.0]
["2026-08-28T17:52:15.615207+00:00", "trade", 5.38, 200.0]
["2026-08-28T17:52:15.774854+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:52:17.075628+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:52:17.704131+00:00", "trade", 5.3862, 200.0]
["2026-08-28T17:52:18.012441+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:52:18.365736+00:00", "trade", 5.3828, 3.0]
["2026-08-28T17:52:20.159598+00:00", "trade", 5.385, 5.0]
["2026-08-28T17:52:20.191739+00:00", "trade", 5.3828, 28.0]
["2026-08-28T17:52:21.053139+00:00", "trade", 5.385, 1400.0]
["2026-08-28T17:52:22.758404+00:00", "trade", 5.3862, 100.0]
["2026-08-28T17:52:22.884488+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:52:23.065109+00:00", "trade", 5.3862, 21.0]
["2026-08-28T17:52:25.026160+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:52:28.628778+00:00", "trade", 5.3843, 1.0]
["2026-08-28T17:52:28.633743+00:00", "trade", 5.3843, 7.0]
["2026-08-28T17:52:30.007110+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:52:33.257836+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:52:41.199559+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:52:41.269581+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:52:42.112610+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:52:42.524929+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:52:42.608297+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:52:45.321016+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:52:47.625693+00:00", "trade", 5.3899, 9.0]
["2026-08-28T17:52:47.867023+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:52:49.298584+00:00", "trade", 5.39, 47.0]
["2026-08-28T17:52:49.306102+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:52:49.639592+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:52:50.708395+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:52:51.440930+00:00", "trade", 5.385, 200.0]
["2026-08-28T17:52:51.479941+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:52:55.167160+00:00", "trade", 5.385, 5.0]
["2026-08-28T17:52:57.496329+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:52:57.498147+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:52:57.597330+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:53:00.007131+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:53:01.362781+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:53:01.363825+00:00", "trade", 5.385, 1417.0]
["2026-08-28T17:53:01.363978+00:00", "trade", 5.385, 748.0]
["2026-08-28T17:53:02.700252+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:53:09.307651+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:53:12.958366+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:53:19.695336+00:00", "trade", 5.3862, 200.0]
["2026-08-28T17:53:20.392955+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:53:21.816379+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:53:22.350409+00:00", "trade", 5.3862, 22.0]
["2026-08-28T17:53:22.566966+00:00", "trade", 5.38, 85.0]
["2026-08-28T17:53:22.848366+00:00", "trade", 5.38, 1000.0]
["2026-08-28T17:53:28.873599+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:53:29.142657+00:00", "trade", 5.3862, 200.0]
["2026-08-28T17:53:29.310029+00:00", "trade", 5.3857, 10.0]
["2026-08-28T17:53:30.007153+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:53:30.566881+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:53:31.349698+00:00", "trade", 5.385, 5.0]
["2026-08-28T17:53:32.408151+00:00", "trade", 5.3857, 8.0]
["2026-08-28T17:53:32.709488+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:53:33.255817+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:53:36.324217+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:53:38.668387+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:53:39.321755+00:00", "trade", 5.38, 85.0]
["2026-08-28T17:53:41.483897+00:00", "trade", 5.3856, 7.0]
["2026-08-28T17:53:41.484925+00:00", "trade", 5.385, 672.0]
["2026-08-28T17:53:41.493111+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:53:43.675442+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:53:45.671839+00:00", "trade", 5.385, 971.0]
["2026-08-28T17:53:45.671923+00:00", "trade", 5.385, 345.0]
["2026-08-28T17:53:45.672013+00:00", "trade", 5.385, 161.0]
["2026-08-28T17:53:45.672106+00:00", "trade", 5.385, 228.0]
["2026-08-28T17:53:45.672605+00:00", "trade", 5.385, 1081.0]
["2026-08-28T17:53:47.602238+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:53:48.639781+00:00", "trade", 5.385, 4800.0]
["2026-08-28T17:53:48.640325+00:00", "trade", 5.385, 1400.0]
["2026-08-28T17:53:48.641077+00:00", "trade", 5.385, 58.0]
["2026-08-28T17:53:50.765704+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:53:51.326474+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:53:51.567689+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:53:52.925759+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:53:57.304766+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:53:58.399845+00:00", "trade", 5.385, 10.0]
["2026-08-28T17:53:58.824027+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:00.007174+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:02.837691+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:03.809937+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:54:03.879432+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:03.879938+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:03.880704+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:54:04.210619+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:04.765102+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:04.811998+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:05.446784+00:00", "trade", 5.385, 10.0]
["2026-08-28T17:54:05.598326+00:00", "trade", 5.3815, 33.0]
["2026-08-28T17:54:06.308419+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:07.038704+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:54:07.039317+00:00", "trade", 5.3801, 1.0]
["2026-08-28T17:54:07.860235+00:00", "trade", 5.385, 5.0]
["2026-08-28T17:54:09.332406+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:10.258482+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:10.712469+00:00", "trade", 5.385, 10.0]
["2026-08-28T17:54:11.695718+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:12.333418+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:12.333899+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:12.410968+00:00", "trade", 5.385, 4.0]
["2026-08-28T17:54:14.056596+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:54:17.826343+00:00", "trade", 5.385, 20.0]
["2026-08-28T17:54:18.642736+00:00", "trade", 5.3839, 30.0]
["2026-08-28T17:54:19.040959+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:19.041475+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:19.042181+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:54:19.042979+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:19.494711+00:00", "trade", 5.3862, 11.0]
["2026-08-28T17:54:20.109363+00:00", "trade", 5.3862, 50.0]
["2026-08-28T17:54:20.567024+00:00", "trade", 5.38, 85.0]
["2026-08-28T17:54:22.361322+00:00", "trade", 5.385, 200.0]
["2026-08-28T17:54:22.361965+00:00", "trade", 5.385, 1121.0]
["2026-08-28T17:54:22.362113+00:00", "trade", 5.39, 573.0]
["2026-08-28T17:54:25.898785+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:54:26.923275+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:54:28.616367+00:00", "trade", 5.38, 99.0]
["2026-08-28T17:54:28.617473+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:28.617949+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:28.767651+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:54:30.007206+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:31.326739+00:00", "trade", 5.3848, 36.0]
["2026-08-28T17:54:31.964112+00:00", "trade", 5.3862, 300.0]
["2026-08-28T17:54:31.964594+00:00", "trade", 5.3862, 200.0]
["2026-08-28T17:54:31.973729+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:32.647417+00:00", "trade", 5.38, 350.0]
["2026-08-28T17:54:33.420513+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:34.568103+00:00", "trade", 5.38, 85.0]
["2026-08-28T17:54:36.946960+00:00", "trade", 5.3856, 100.0]
["2026-08-28T17:54:36.968640+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:37.993962+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:38.087855+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:38.665905+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:54:40.516744+00:00", "trade", 5.3848, 7.0]
["2026-08-28T17:54:40.525348+00:00", "trade", 5.385, 30.0]
["2026-08-28T17:54:40.528575+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:41.272554+00:00", "trade", 5.38, 85.0]
["2026-08-28T17:54:41.321526+00:00", "trade", 5.3868, 495.0]
["2026-08-28T17:54:41.321890+00:00", "trade", 5.3868, 1.0]
["2026-08-28T17:54:41.973690+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:44.059043+00:00", "trade", 5.39, 391.0]
["2026-08-28T17:54:44.060363+00:00", "trade", 5.3853, 51.0]
["2026-08-28T17:54:44.756439+00:00", "trade", 5.385, 5.0]
["2026-08-28T17:54:44.757080+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:44.757556+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:48.050131+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:54:48.050161+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:54:48.050266+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:48.050747+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:54:49.876531+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:54:50.720302+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:54:51.542405+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:54:53.737884+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:54:56.567506+00:00", "trade", 5.38, 85.0]
["2026-08-28T17:54:57.611459+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:54:57.877347+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:54:58.464899+00:00", "trade", 5.385, 200.0]
["2026-08-28T17:54:59.857737+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:00.007227+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:00.780886+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:00.781402+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:01.328761+00:00", "trade", 5.3868, 34.0]
["2026-08-28T17:55:01.329289+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:01.329294+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:01.331082+00:00", "trade", 5.38, 500.0]
["2026-08-28T17:55:01.331260+00:00", "trade", 5.38, 100.0]
["2026-08-28T17:55:02.071460+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:55:02.281252+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:02.911603+00:00", "trade", 5.385, 12.0]
["2026-08-28T17:55:04.569079+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:55:04.570143+00:00", "trade", 5.385, 988.0]
["2026-08-28T17:55:05.050869+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:05.391720+00:00", "trade", 5.385, 1600.0]
["2026-08-28T17:55:05.393028+00:00", "trade", 5.3857, 61.0]
["2026-08-28T17:55:05.443503+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:55:05.901771+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:06.003583+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:07.289109+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:55:07.567162+00:00", "trade", 5.38, 85.0]
["2026-08-28T17:55:07.638719+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:08.201195+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:55:10.279924+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:55:10.517759+00:00", "trade", 5.385, 28.0]
["2026-08-28T17:55:11.913661+00:00", "trade", 5.3838, 20.0]
["2026-08-28T17:55:12.553800+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:12.747044+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:55:13.449252+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:55:13.450533+00:00", "trade", 5.3839, 51.0]
["2026-08-28T17:55:13.720716+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:55:16.394036+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:20.315797+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:20.316483+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:55:20.799070+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:21.049592+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:55:21.218071+00:00", "trade", 5.385, 5.0]
["2026-08-28T17:55:21.282033+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:22.272752+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:23.373091+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:55:25.085977+00:00", "trade", 5.38, 85.0]
["2026-08-28T17:55:25.210365+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:55:26.547288+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:55:26.947957+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:55:27.039441+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:27.762728+00:00", "trade", 5.385, 12.0]
["2026-08-28T17:55:28.830653+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:30.007260+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:32.208599+00:00", "trade", 5.385, 15.0]
["2026-08-28T17:55:33.039911+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:34.258628+00:00", "trade", 5.3838, 25.0]
["2026-08-28T17:55:35.228183+00:00", "trade", 5.385, 10.0]
["2026-08-28T17:55:35.394767+00:00", "trade", 5.3838, 29.0]
["2026-08-28T17:55:35.719693+00:00", "trade", 5.385, 2.0]
["2026-08-28T17:55:35.720625+00:00", "trade", 5.385, 8.0]
["2026-08-28T17:55:36.264840+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:36.706292+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:55:36.825171+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:55:37.938538+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:38.204107+00:00", "trade", 5.385, 10.0]
["2026-08-28T17:55:39.069314+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:55:39.310162+00:00", "trade", 5.3801, 1.0]
["2026-08-28T17:55:39.761450+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:41.482543+00:00", "trade", 5.3854, 15.0]
["2026-08-28T17:55:41.538463+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:42.566851+00:00", "trade", 5.38, 85.0]
["2026-08-28T17:55:42.567907+00:00", "trade", 5.385, 1139.0]
["2026-08-28T17:55:43.034433+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:43.397058+00:00", "trade", 5.385, 243.0]
["2026-08-28T17:55:43.397148+00:00", "trade", 5.385, 154.0]
["2026-08-28T17:55:43.397245+00:00", "trade", 5.385, 103.0]
["2026-08-28T17:55:44.327316+00:00", "trade", 5.3853, 100.0]
["2026-08-28T17:55:44.662528+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:46.343903+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:47.928570+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:49.351672+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:50.002423+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:50.144611+00:00", "trade", 5.385, 2.0]
["2026-08-28T17:55:50.357646+00:00", "trade", 5.385, 200.0]
["2026-08-28T17:55:51.431184+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:52.300004+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:52.442110+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:55:53.456415+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:55:53.457259+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:55:55.864574+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:55:59.137624+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:55:59.826466+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:00.007281+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:00.166494+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:00.313097+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:01.762201+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:02.458531+00:00", "trade", 5.385, 25.0]
["2026-08-28T17:56:02.728759+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:56:03.772599+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:05.200691+00:00", "trade", 5.385, 2.0]
["2026-08-28T17:56:05.396736+00:00", "trade", 5.3844, 38.0]
["2026-08-28T17:56:07.363289+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:56:07.984644+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:08.111058+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:56:08.543958+00:00", "trade", 5.3852, 4.0]
["2026-08-28T17:56:08.967931+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:09.071733+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:09.517768+00:00", "trade", 5.38, 200.0]
["2026-08-28T17:56:09.837397+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:11.568206+00:00", "trade", 5.38, 85.0]
["2026-08-28T17:56:12.398739+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:13.188531+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:14.413422+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:14.500244+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:14.819518+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:56:15.041277+00:00", "trade", 5.3847, 1.0]
["2026-08-28T17:56:15.102181+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:56:15.777003+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:18.567821+00:00", "trade", 5.38, 85.0]
["2026-08-28T17:56:19.435660+00:00", "trade", 5.39, 297.0]
["2026-08-28T17:56:20.243758+00:00", "trade", 5.385, 2.0]
["2026-08-28T17:56:20.968135+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:21.008894+00:00", "trade", 5.39, 50.0]
["2026-08-28T17:56:21.473086+00:00", "trade", 5.385, 800.0]
["2026-08-28T17:56:21.474135+00:00", "trade", 5.385, 836.0]
["2026-08-28T17:56:21.475266+00:00", "trade", 5.385, 900.0]
["2026-08-28T17:56:21.475392+00:00", "trade", 5.385, 900.0]
["2026-08-28T17:56:21.475810+00:00", "trade", 5.385, 939.0]
["2026-08-28T17:56:21.476679+00:00", "trade", 5.3849, 56.0]
["2026-08-28T17:56:21.477798+00:00", "trade", 5.385, 274.0]
["2026-08-28T17:56:21.477831+00:00", "trade", 5.385, 274.0]
["2026-08-28T17:56:21.486564+00:00", "trade", 5.385, 200.0]
["2026-08-28T17:56:21.487319+00:00", "trade", 5.385, 202.0]
["2026-08-28T17:56:21.561704+00:00", "trade", 5.385, 841.0]
["2026-08-28T17:56:21.610735+00:00", "trade", 5.385, 1155.0]
["2026-08-28T17:56:21.658549+00:00", "trade", 5.385, 1300.0]
["2026-08-28T17:56:21.659833+00:00", "trade", 5.385, 62.0]
["2026-08-28T17:56:21.662037+00:00", "trade", 5.385, 400.0]
["2026-08-28T17:56:21.665279+00:00", "trade", 5.385, 1100.0]
["2026-08-28T17:56:21.668418+00:00", "trade", 5.385, 600.0]
["2026-08-28T17:56:21.671449+00:00", "trade", 5.385, 454.0]
["2026-08-28T17:56:22.275096+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:23.732530+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:23.733284+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:56:25.126172+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:25.194509+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:28.977971+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:29.966672+00:00", "trade", 5.3866, 200.0]
["2026-08-28T17:56:30.007307+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:30.994183+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:31.906282+00:00", "trade", 5.39, 85.0]
["2026-08-28T17:56:32.401773+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:32.529852+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:33.313675+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:56:33.565286+00:00", "trade", 5.385, 2.0]
["2026-08-28T17:56:33.665917+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:35.334023+00:00", "trade", 5.385, 2.0]
["2026-08-28T17:56:35.894649+00:00", "trade", 5.39, 150.0]
["2026-08-28T17:56:38.220535+00:00", "trade", 5.39, 1.0]
["2026-08-28T17:56:38.220568+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:56:38.243371+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:56:38.260765+00:00", "trade", 5.385, 4.0]
["2026-08-28T17:56:38.260774+00:00", "trade", 5.39, 4.0]
["2026-08-28T17:56:38.270661+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:56:38.366893+00:00", "trade", 5.385, 3.0]
["2026-08-28T17:56:38.371807+00:00", "trade", 5.3862, 1.0]
["2026-08-28T17:56:38.373265+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:56:38.441832+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:38.633931+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:56:38.640158+00:00", "trade", 5.3862, 1.0]
["2026-08-28T17:56:38.708752+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:56:38.715719+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:56:38.751507+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:56:39.148568+00:00", "trade", 5.3849, 256.0]
["2026-08-28T17:56:39.153969+00:00", "trade", 5.3849, 10.0]
["2026-08-28T17:56:39.157258+00:00", "trade", 5.3849, 8.0]
["2026-08-28T17:56:39.160717+00:00", "trade", 5.3849, 130.0]
["2026-08-28T17:56:39.748821+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:56:39.773687+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:41.145082+00:00", "trade", 5.3865, 100.0]
["2026-08-28T17:56:41.536908+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:43.460392+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:56:43.465724+00:00", "trade", 5.3862, 1.0]
["2026-08-28T17:56:43.613868+00:00", "trade", 5.39, 1.0]
["2026-08-28T17:56:43.613898+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:56:43.623842+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:56:45.576130+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:56:46.599504+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:47.876312+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:56:48.900651+00:00", "trade", 5.385, 823.0]
["2026-08-28T17:56:48.901935+00:00", "trade", 5.3859, 53.0]
["2026-08-28T17:56:49.024458+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:56:49.606672+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:56:50.242894+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:56:50.377434+00:00", "trade", 5.385, 2.0]
["2026-08-28T17:56:52.052643+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:56:53.379527+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:53.503342+00:00", "trade", 5.3861, 200.0]
["2026-08-28T17:56:53.792780+00:00", "trade", 5.38, 200.0]
["2026-08-28T17:56:54.395858+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:54.840580+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:54.912052+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:56:55.079212+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:55.769046+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:55.897462+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:57.609946+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:56:58.114079+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:00.007334+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:00.983263+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:01.221474+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:01.671059+00:00", "trade", 5.385, 1600.0]
["2026-08-28T17:57:02.027466+00:00", "trade", 5.385, 1307.0]
["2026-08-28T17:57:02.720598+00:00", "trade", 5.39, 382.0]
["2026-08-28T17:57:02.721885+00:00", "trade", 5.3857, 53.0]
["2026-08-28T17:57:02.742758+00:00", "trade", 5.3861, 100.0]
["2026-08-28T17:57:03.558344+00:00", "trade", 5.38, 2.0]
["2026-08-28T17:57:03.558350+00:00", "trade", 5.385, 2.0]
["2026-08-28T17:57:03.558380+00:00", "trade", 5.38, 92.0]
["2026-08-28T17:57:03.558389+00:00", "trade", 5.385, 92.0]
["2026-08-28T17:57:03.844260+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:57:04.431806+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:57:04.796627+00:00", "trade", 5.385, 27.0]
["2026-08-28T17:57:05.125773+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:05.349239+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:05.471632+00:00", "trade", 5.385, 2.0]
["2026-08-28T17:57:06.222919+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:57:08.181282+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:57:08.779998+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:08.984274+00:00", "trade", 5.3838, 20.0]
["2026-08-28T17:57:10.197426+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:10.799713+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:11.075272+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:57:11.271925+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:11.702543+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:12.248806+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:14.250110+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:57:14.316871+00:00", "trade", 5.3868, 194.0]
["2026-08-28T17:57:14.320411+00:00", "trade", 5.39, 1.0]
["2026-08-28T17:57:14.320417+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:57:14.557739+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:14.629725+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:15.399408+00:00", "trade", 5.385, 200.0]
["2026-08-28T17:57:15.399486+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:57:15.401203+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:57:15.401270+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:57:15.402120+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:16.137497+00:00", "trade", 5.3851, 100.0]
["2026-08-28T17:57:16.723521+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:16.987455+00:00", "trade", 5.386, 200.0]
["2026-08-28T17:57:17.444196+00:00", "trade", 5.3899, 177.0]
["2026-08-28T17:57:19.289549+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:57:19.681119+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:57:20.490435+00:00", "trade", 5.385, 2.0]
["2026-08-28T17:57:21.762939+00:00", "trade", 5.385, 200.0]
["2026-08-28T17:57:24.095379+00:00", "trade", 5.3859, 100.0]
["2026-08-28T17:57:25.304640+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:27.018924+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:30.007356+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:31.727143+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:32.261339+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:57:32.723736+00:00", "trade", 5.3845, 32.0]
["2026-08-28T17:57:33.367271+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:34.950204+00:00", "trade", 5.38, 30.0]
["2026-08-28T17:57:34.950228+00:00", "trade", 5.385, 30.0]
["2026-08-28T17:57:35.500975+00:00", "trade", 5.385, 2.0]
["2026-08-28T17:57:35.653151+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:57:37.194107+00:00", "trade", 5.3859, 400.0]
["2026-08-28T17:57:39.166248+00:00", "trade", 5.3855, 8.0]
["2026-08-28T17:57:39.468235+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:39.513714+00:00", "trade", 5.385, 30.0]
["2026-08-28T17:57:39.513726+00:00", "trade", 5.38, 30.0]
["2026-08-28T17:57:39.558843+00:00", "trade", 5.3854, 10.0]
["2026-08-28T17:57:39.563642+00:00", "trade", 5.3854, 246.0]
["2026-08-28T17:57:40.066652+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:40.647721+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:57:40.880707+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:40.881329+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:57:40.881711+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:57:41.248255+00:00", "trade", 5.38, 198.0]
["2026-08-28T17:57:42.620948+00:00", "trade", 5.3851, 4.0]
["2026-08-28T17:57:42.629398+00:00", "trade", 5.385, 370.0]
["2026-08-28T17:57:42.641387+00:00", "trade", 5.385, 67.0]
["2026-08-28T17:57:45.488437+00:00", "trade", 5.3849, 19.0]
["2026-08-28T17:57:46.144725+00:00", "trade", 5.3859, 300.0]
["2026-08-28T17:57:47.007927+00:00", "trade", 5.3851, 10.0]
["2026-08-28T17:57:47.382233+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:48.825338+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:50.124314+00:00", "trade", 5.3859, 189.0]
["2026-08-28T17:57:50.547925+00:00", "trade", 5.385, 2.0]
["2026-08-28T17:57:51.419063+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:51.519411+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:52.907525+00:00", "trade", 5.3847, 130.0]
["2026-08-28T17:57:53.317736+00:00", "trade", 5.3859, 200.0]
["2026-08-28T17:57:55.480936+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:57:55.631478+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:00.007393+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:00.407098+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:00.926842+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:58:00.927892+00:00", "trade", 5.385, 1312.0]
["2026-08-28T17:58:01.440674+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:02.725741+00:00", "trade", 5.3849, 35.0]
["2026-08-28T17:58:02.762910+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:58:03.282454+00:00", "trade", 5.3858, 500.0]
["2026-08-28T17:58:03.288228+00:00", "trade", 5.3858, 200.0]
["2026-08-28T17:58:05.638671+00:00", "trade", 5.385, 2.0]
["2026-08-28T17:58:05.877820+00:00", "trade", 5.3899, 1.0]
["2026-08-28T17:58:08.400840+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:58:08.400916+00:00", "trade", 5.385, 200.0]
["2026-08-28T17:58:08.403189+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:58:08.403252+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:58:10.394919+00:00", "trade", 5.3838, 32.0]
["2026-08-28T17:58:10.801255+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:10.802483+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:10.828158+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:58:10.909412+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:12.587320+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:13.016588+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:58:13.031438+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:58:13.443154+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:13.907833+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:15.170947+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:58:15.196457+00:00", "trade", 5.385, 13.0]
["2026-08-28T17:58:15.196463+00:00", "trade", 5.38, 13.0]
["2026-08-28T17:58:16.622771+00:00", "trade", 5.3858, 800.0]
["2026-08-28T17:58:16.625654+00:00", "trade", 5.3858, 200.0]
["2026-08-28T17:58:20.670610+00:00", "trade", 5.385, 2.0]
["2026-08-28T17:58:24.671642+00:00", "trade", 5.385, 500.0]
["2026-08-28T17:58:24.671678+00:00", "trade", 5.385, 500.0]
["2026-08-28T17:58:24.675070+00:00", "trade", 5.385, 500.0]
["2026-08-28T17:58:25.407754+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:25.546153+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:25.546599+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:25.650591+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:26.148428+00:00", "trade", 5.3857, 300.0]
["2026-08-28T17:58:27.408849+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:27.409740+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:58:29.147648+00:00", "trade", 5.38, 800.0]
["2026-08-28T17:58:30.007420+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:30.979721+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:32.727737+00:00", "trade", 5.3847, 45.0]
["2026-08-28T17:58:32.776887+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:35.670660+00:00", "trade", 5.385, 2.0]
["2026-08-28T17:58:39.175225+00:00", "trade", 5.3846, 8.0]
["2026-08-28T17:58:39.371171+00:00", "trade", 5.385, 28.0]
["2026-08-28T17:58:39.371171+00:00", "trade", 5.385, 4800.0]
["2026-08-28T17:58:39.371174+00:00", "trade", 5.385, 1300.0]
["2026-08-28T17:58:39.371529+00:00", "trade", 5.385, 72.0]
["2026-08-28T17:58:39.371841+00:00", "trade", 5.39, 731.0]
["2026-08-28T17:58:39.372464+00:00", "trade", 5.385, 58.0]
["2026-08-28T17:58:39.376090+00:00", "trade", 5.3852, 7.0]
["2026-08-28T17:58:39.376151+00:00", "trade", 5.3851, 9.0]
["2026-08-28T17:58:39.376208+00:00", "trade", 5.3851, 243.0]
["2026-08-28T17:58:42.024530+00:00", "trade", 5.3854, 200.0]
["2026-08-28T17:58:45.917346+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:45.917786+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:58:45.917792+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:58:46.711039+00:00", "trade", 5.3854, 100.0]
["2026-08-28T17:58:49.372198+00:00", "trade", 5.385, 1.0]
["2026-08-28T17:58:50.489990+00:00", "trade", 5.385, 500.0]
["2026-08-28T17:58:50.490048+00:00", "trade", 5.385, 550.0]
["2026-08-28T17:58:50.688306+00:00", "trade", 5.385, 3.0]
["2026-08-28T17:58:51.193061+00:00", "trade", 5.3854, 100.0]
["2026-08-28T17:58:52.482514+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:54.844065+00:00", "trade", 5.3854, 100.0]
["2026-08-28T17:58:54.859224+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:58:55.194123+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:58:59.397309+00:00", "trade", 5.385, 500.0]
["2026-08-28T17:59:00.007458+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:00.303859+00:00", "trade", 5.385, 400.0]
["2026-08-28T17:59:00.305143+00:00", "trade", 5.386, 53.0]
["2026-08-28T17:59:03.410939+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:59:03.683859+00:00", "trade", 5.3854, 200.0]
["2026-08-28T17:59:04.389495+00:00", "trade", 5.39, 11.0]
["2026-08-28T17:59:04.389681+00:00", "trade", 5.39, 9.0]
["2026-08-28T17:59:04.389684+00:00", "trade", 5.39, 40.0]
["2026-08-28T17:59:04.390099+00:00", "trade", 5.39, 28.0]
["2026-08-28T17:59:04.417660+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:59:04.418757+00:00", "trade", 5.385, 1250.0]
["2026-08-28T17:59:04.429664+00:00", "trade", 5.385, 15660.0]
["2026-08-28T17:59:04.430948+00:00", "trade", 5.3851, 132.0]
["2026-08-28T17:59:04.479315+00:00", "trade", 5.385, 750.0]
["2026-08-28T17:59:04.479384+00:00", "trade", 5.385, 1950.0]
["2026-08-28T17:59:04.480482+00:00", "trade", 5.385, 18.0]
["2026-08-28T17:59:04.480668+00:00", "trade", 5.385, 149.0]
["2026-08-28T17:59:04.481871+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:04.481931+00:00", "trade", 5.39, 64.0]
["2026-08-28T17:59:04.482265+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:04.492135+00:00", "trade", 5.39, 89.0]
["2026-08-28T17:59:04.500140+00:00", "trade", 5.39, 11.0]
["2026-08-28T17:59:04.506674+00:00", "trade", 5.385, 16.0]
["2026-08-28T17:59:04.507246+00:00", "trade", 5.385, 35.0]
["2026-08-28T17:59:04.510571+00:00", "trade", 5.39, 24.0]
["2026-08-28T17:59:04.515380+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:05.775762+00:00", "trade", 5.385, 2.0]
["2026-08-28T17:59:07.996110+00:00", "trade", 5.39, 1600.0]
["2026-08-28T17:59:07.997406+00:00", "trade", 5.3898, 119.0]
["2026-08-28T17:59:08.167331+00:00", "trade", 5.39, 29.0]
["2026-08-28T17:59:08.167538+00:00", "trade", 5.39, 50.0]
["2026-08-28T17:59:08.369171+00:00", "trade", 5.39, 39.0]
["2026-08-28T17:59:08.369726+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:08.505166+00:00", "trade", 5.39, 60.0]
["2026-08-28T17:59:08.505278+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:09.448625+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:09.505245+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:09.556940+00:00", "trade", 5.385, 10.0]
["2026-08-28T17:59:09.558368+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:09.558443+00:00", "trade", 5.39, 83.0]
["2026-08-28T17:59:09.558765+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:09.558939+00:00", "trade", 5.39, 2.0]
["2026-08-28T17:59:09.566442+00:00", "trade", 5.39, 98.0]
["2026-08-28T17:59:09.589110+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:09.589696+00:00", "trade", 5.39, 54.0]
["2026-08-28T17:59:09.590262+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:09.657453+00:00", "trade", 5.39, 34.0]
["2026-08-28T17:59:09.657492+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:09.658053+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:09.682942+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:10.064925+00:00", "trade", 5.39, 10.0]
["2026-08-28T17:59:10.065506+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:10.283243+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:10.283775+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:10.283791+00:00", "trade", 5.39, 38.0]
["2026-08-28T17:59:10.284341+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:10.543536+00:00", "trade", 5.39, 37.0]
["2026-08-28T17:59:10.543622+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:10.641807+00:00", "trade", 5.39, 35.0]
["2026-08-28T17:59:10.642177+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:10.642372+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:11.622852+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:11.657465+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:13.544218+00:00", "trade", 5.385, 915.0]
["2026-08-28T17:59:13.544431+00:00", "trade", 5.385, 1170.0]
["2026-08-28T17:59:13.545517+00:00", "trade", 5.3874, 99.0]
["2026-08-28T17:59:13.545577+00:00", "trade", 5.3886, 54.0]
["2026-08-28T17:59:13.545706+00:00", "trade", 5.385, 64.0]
["2026-08-28T17:59:14.580462+00:00", "trade", 5.385, 10.0]
["2026-08-28T17:59:14.581903+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:14.581945+00:00", "trade", 5.39, 53.0]
["2026-08-28T17:59:14.582032+00:00", "trade", 5.39, 45.0]
["2026-08-28T17:59:14.582270+00:00", "trade", 5.39, 98.0]
["2026-08-28T17:59:14.582300+00:00", "trade", 5.39, 2.0]
["2026-08-28T17:59:14.582865+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:14.583313+00:00", "trade", 5.39, 8.0]
["2026-08-28T17:59:14.584110+00:00", "trade", 5.39, 92.0]
["2026-08-28T17:59:14.680208+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:15.136834+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:16.398475+00:00", "trade", 5.39, 20.0]
["2026-08-28T17:59:16.398664+00:00", "trade", 5.39, 56.0]
["2026-08-28T17:59:16.399219+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:16.486954+00:00", "trade", 5.39, 54.0]
["2026-08-28T17:59:16.487514+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:16.920290+00:00", "trade", 5.39, 13.0]
["2026-08-28T17:59:16.920894+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:17.360449+00:00", "trade", 5.39, 43.0]
["2026-08-28T17:59:17.361044+00:00", "trade", 5.39, 57.0]
["2026-08-28T17:59:17.361516+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:17.582305+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:18.433742+00:00", "trade", 5.3862, 2.0]
["2026-08-28T17:59:20.067149+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:59:20.820604+00:00", "trade", 5.385, 2.0]
["2026-08-28T17:59:20.820628+00:00", "trade", 5.385, 9.0]
["2026-08-28T17:59:20.821203+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:21.657136+00:00", "trade", 5.3854, 200.0]
["2026-08-28T17:59:21.658473+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:21.658478+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:23.086544+00:00", "trade", 5.3823, 222.0]
["2026-08-28T17:59:23.087831+00:00", "trade", 5.3879, 60.0]
["2026-08-28T17:59:24.351061+00:00", "trade", 5.385, 3750.0]
["2026-08-28T17:59:24.352354+00:00", "trade", 5.385, 206.0]
["2026-08-28T17:59:24.352426+00:00", "trade", 5.3855, 96.0]
["2026-08-28T17:59:24.352492+00:00", "trade", 5.3859, 91.0]
["2026-08-28T17:59:24.352549+00:00", "trade", 5.385, 184.0]
["2026-08-28T17:59:24.353875+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:24.354263+00:00", "trade", 5.39, 75.0]
["2026-08-28T17:59:24.355208+00:00", "trade", 5.39, 308.0]
["2026-08-28T17:59:24.356086+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:24.356149+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:59:24.356206+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:24.356266+00:00", "trade", 5.39, 302.0]
["2026-08-28T17:59:24.356323+00:00", "trade", 5.39, 192.0]
["2026-08-28T17:59:24.356380+00:00", "trade", 5.39, 500.0]
["2026-08-28T17:59:24.356438+00:00", "trade", 5.39, 500.0]
["2026-08-28T17:59:24.357547+00:00", "trade", 5.39, 65.0]
["2026-08-28T17:59:24.357716+00:00", "trade", 5.39, 66.0]
["2026-08-28T17:59:24.364391+00:00", "trade", 5.39, 198.0]
["2026-08-28T17:59:24.615464+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:59:25.616904+00:00", "trade", 5.3855, 100.0]
["2026-08-28T17:59:28.726559+00:00", "trade", 5.3856, 200.0]
["2026-08-28T17:59:30.007485+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:33.245497+00:00", "trade", 5.39, 3750.0]
["2026-08-28T17:59:33.246790+00:00", "trade", 5.39, 239.0]
["2026-08-28T17:59:33.246853+00:00", "trade", 5.39, 108.0]
["2026-08-28T17:59:33.246913+00:00", "trade", 5.39, 213.0]
["2026-08-28T17:59:33.248612+00:00", "trade", 5.39, 23.0]
["2026-08-28T17:59:33.248643+00:00", "trade", 5.39, 77.0]
["2026-08-28T17:59:33.248856+00:00", "trade", 5.39, 73.0]
["2026-08-28T17:59:33.266935+00:00", "trade", 5.39, 500.0]
["2026-08-28T17:59:33.334843+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:33.334893+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:33.438676+00:00", "trade", 5.39, 358.0]
["2026-08-28T17:59:33.439957+00:00", "trade", 5.39, 57.0]
["2026-08-28T17:59:33.440020+00:00", "trade", 5.39, 51.0]
["2026-08-28T17:59:33.442751+00:00", "trade", 5.39, 54.0]
["2026-08-28T17:59:33.843201+00:00", "trade", 5.3857, 100.0]
["2026-08-28T17:59:37.011446+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:59:39.460740+00:00", "trade", 5.3879, 16.0]
["2026-08-28T17:59:39.750580+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:39.750645+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:39.750827+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:40.437282+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:42.080876+00:00", "trade", 5.3858, 100.0]
["2026-08-28T17:59:44.303822+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:44.303903+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:44.303966+00:00", "trade", 5.39, 500.0]
["2026-08-28T17:59:44.304026+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:44.304093+00:00", "trade", 5.39, 500.0]
["2026-08-28T17:59:44.305250+00:00", "trade", 5.3895, 52.0]
["2026-08-28T17:59:44.305314+00:00", "trade", 5.3895, 52.0]
["2026-08-28T17:59:45.293745+00:00", "trade", 5.39, 116.0]
["2026-08-28T17:59:45.410876+00:00", "trade", 5.39, 300.0]
["2026-08-28T17:59:45.410887+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:45.410942+00:00", "trade", 5.39, 16.0]
["2026-08-28T17:59:45.411473+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:45.411514+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:45.412163+00:00", "trade", 5.39, 56.0]
["2026-08-28T17:59:45.419176+00:00", "trade", 5.39, 619.0]
["2026-08-28T17:59:45.419176+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:59:45.419179+00:00", "trade", 5.39, 4400.0]
["2026-08-28T17:59:45.419200+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:59:45.419200+00:00", "trade", 5.39, 700.0]
["2026-08-28T17:59:45.419203+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:59:45.419206+00:00", "trade", 5.39, 200.0]
["2026-08-28T17:59:45.419206+00:00", "trade", 5.39, 581.0]
["2026-08-28T17:59:45.420463+00:00", "trade", 5.3899, 58.0]
["2026-08-28T17:59:45.420520+00:00", "trade", 5.39, 57.0]
["2026-08-28T17:59:45.420577+00:00", "trade", 5.39, 242.0]
["2026-08-28T17:59:45.420631+00:00", "trade", 5.39, 77.0]
["2026-08-28T17:59:45.420640+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:45.420709+00:00", "trade", 5.39, 50.0]
["2026-08-28T17:59:45.420763+00:00", "trade", 5.39, 65.0]
["2026-08-28T17:59:45.421094+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:45.421572+00:00", "trade", 5.39, 500.0]
["2026-08-28T17:59:45.421636+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:45.421699+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:45.421750+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:45.422186+00:00", "trade", 5.39, 193.0]
["2026-08-28T17:59:45.422968+00:00", "trade", 5.39, 50.0]
["2026-08-28T17:59:45.423455+00:00", "trade", 5.39, 52.0]
["2026-08-28T17:59:45.429671+00:00", "trade", 5.39, 19.0]
["2026-08-28T17:59:45.429686+00:00", "trade", 5.39, 6.0]
["2026-08-28T17:59:45.429686+00:00", "trade", 5.39, 575.0]
["2026-08-28T17:59:45.429899+00:00", "trade", 5.39, 4122.0]
["2026-08-28T17:59:45.429902+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:45.429903+00:00", "trade", 5.39, 600.0]
["2026-08-28T17:59:45.429905+00:00", "trade", 5.39, 500.0]
["2026-08-28T17:59:45.429905+00:00", "trade", 5.39, 1578.0]
["2026-08-28T17:59:45.429908+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:45.429997+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:45.430940+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:45.431186+00:00", "trade", 5.39, 276.0]
["2026-08-28T17:59:45.431246+00:00", "trade", 5.39, 76.0]
["2026-08-28T17:59:45.431307+00:00", "trade", 5.39, 61.0]
["2026-08-28T17:59:45.431367+00:00", "trade", 5.39, 87.0]
["2026-08-28T17:59:45.458227+00:00", "trade", 5.39, 500.0]
["2026-08-28T17:59:45.459508+00:00", "trade", 5.39, 52.0]
["2026-08-28T17:59:45.469813+00:00", "trade", 5.39, 918.0]
["2026-08-28T17:59:45.471094+00:00", "trade", 5.39, 83.0]
["2026-08-28T17:59:45.521425+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:45.521480+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:45.615478+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:45.626555+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:45.758189+00:00", "trade", 5.3866, 209.0]
["2026-08-28T17:59:45.759684+00:00", "trade", 5.385, 500.0]
["2026-08-28T17:59:45.762054+00:00", "trade", 5.385, 1000.0]
["2026-08-28T17:59:45.762138+00:00", "trade", 5.385, 1216.0]
["2026-08-28T17:59:45.763335+00:00", "trade", 5.3852, 94.0]
["2026-08-28T17:59:45.763416+00:00", "trade", 5.385, 67.0]
["2026-08-28T17:59:45.763476+00:00", "trade", 5.3863, 61.0]
["2026-08-28T17:59:46.389029+00:00", "trade", 5.39, 400.0]
["2026-08-28T17:59:46.390490+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:59:46.390541+00:00", "trade", 5.385, 4700.0]
["2026-08-28T17:59:46.391473+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:46.391828+00:00", "trade", 5.3854, 286.0]
["2026-08-28T17:59:46.391888+00:00", "trade", 5.3854, 83.0]
["2026-08-28T17:59:46.392138+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:46.392382+00:00", "trade", 5.39, 84.0]
["2026-08-28T17:59:46.392574+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:46.392857+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:46.393013+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:59:46.393488+00:00", "trade", 5.385, 380.0]
["2026-08-28T17:59:46.419789+00:00", "trade", 5.385, 2613.0]
["2026-08-28T17:59:46.421076+00:00", "trade", 5.3871, 50.0]
["2026-08-28T17:59:46.421139+00:00", "trade", 5.3856, 56.0]
["2026-08-28T17:59:46.442493+00:00", "trade", 5.39, 100.0]
["2026-08-28T17:59:47.096558+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:50.910586+00:00", "trade", 5.385, 4.0]
["2026-08-28T17:59:51.019536+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:53.068704+00:00", "trade", 5.385, 3700.0]
["2026-08-28T17:59:53.069988+00:00", "trade", 5.3851, 61.0]
["2026-08-28T17:59:53.070055+00:00", "trade", 5.385, 167.0]
["2026-08-28T17:59:53.082655+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:59:53.082660+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:59:53.082667+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:59:53.082688+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:59:53.082916+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:59:53.083214+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:59:53.083217+00:00", "trade", 5.385, 28.0]
["2026-08-28T17:59:53.083475+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:59:54.435401+00:00", "trade", 5.39, 4500.0]
["2026-08-28T17:59:54.436469+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:59:54.436478+00:00", "trade", 5.385, 23.0]
["2026-08-28T17:59:54.436478+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:59:54.436677+00:00", "trade", 5.3893, 84.0]
["2026-08-28T17:59:54.436731+00:00", "trade", 5.3893, 235.0]
["2026-08-28T17:59:54.436740+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:59:54.436983+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:59:54.437254+00:00", "trade", 5.385, 100.0]
["2026-08-28T17:59:56.437921+00:00", "trade", 5.385, 1061.0]
["2026-08-28T17:59:56.439208+00:00", "trade", 5.385, 71.0]
["2026-08-28T17:59:58.638993+00:00", "trade", 5.385, 1801.0]
["2026-08-28T17:59:58.640280+00:00", "trade", 5.385, 54.0]
["2026-08-28T17:59:58.640367+00:00", "trade", 5.385, 81.0]
["2026-08-28T17:59:58.674952+00:00", "trade", 5.385, 600.0]
["2026-08-28T17:59:58.758915+00:00", "trade", 5.3899, 58.0]
["2026-08-28T17:59:58.786463+00:00", "trade", 5.39, 29.0]
["2026-08-28T17:59:58.786472+00:00", "trade", 5.3899, 29.0]
["2026-08-28T17:59:58.786577+00:00", "trade", 5.3899, 1471.0]
["2026-08-28T17:59:58.787855+00:00", "trade", 5.3886, 98.0]
["2026-08-28T17:59:58.788111+00:00", "trade", 5.385, 11.0]
["2026-08-28T17:59:58.788622+00:00", "trade", 5.385, 500.0]
["2026-08-28T17:59:59.276685+00:00", "trade", 5.3891, 1500.0]
["2026-08-28T17:59:59.277969+00:00", "trade", 5.3883, 67.0]
["2026-08-28T17:59:59.278029+00:00", "trade", 5.3881, 90.0]
["2026-08-28T17:59:59.284263+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:59.442915+00:00", "quote", 5.38, 5.39]
["2026-08-28T17:59:59.608458+00:00", "trade", 5.3899, 900.0]
["2026-08-28T17:59:59.609252+00:00", "trade", 5.3899, 600.0]
["2026-08-28T17:59:59.610536+00:00", "trade", 5.3899, 68.0]
["2026-08-28T18:00:00.007517+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:00:00.044034+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:00:00.381610+00:00", "trade", 5.3871, 10.0]
["2026-08-28T18:00:00.530265+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:00:00.776550+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:00:00.790393+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:00:01.014197+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:00:01.014395+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:00:01.315345+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:00:01.722779+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:00:02.015540+00:00", "trade", 5.39, 4.0]
["2026-08-28T18:00:03.379005+00:00", "trade", 5.385, 30.0]
["2026-08-28T18:00:03.380752+00:00", "trade", 5.385, 160.0]
["2026-08-28T18:00:03.381431+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:00:03.399583+00:00", "trade", 5.385, 127.0]
["2026-08-28T18:00:03.883523+00:00", "trade", 5.39, 25.0]
["2026-08-28T18:00:03.883562+00:00", "trade", 5.39, 3.0]
["2026-08-28T18:00:03.885478+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:00:05.016020+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:00:05.565041+00:00", "trade", 5.385, 1400.0]
["2026-08-28T18:00:05.566337+00:00", "trade", 5.3864, 62.0]
["2026-08-28T18:00:05.566397+00:00", "trade", 5.3842, 106.0]
["2026-08-28T18:00:05.984538+00:00", "trade", 5.385, 2.0]
["2026-08-28T18:00:08.831488+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:00:11.458339+00:00", "trade", 5.385, 5.0]
["2026-08-28T18:00:11.519922+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:00:21.032147+00:00", "trade", 5.385, 3.0]
["2026-08-28T18:00:21.121120+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:00:25.724760+00:00", "trade", 5.3862, 300.0]
["2026-08-28T18:00:29.573775+00:00", "trade", 5.3866, 100.0]
["2026-08-28T18:00:30.007555+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:00:30.245148+00:00", "trade", 5.387, 51.0]
["2026-08-28T18:00:30.731756+00:00", "trade", 5.3843, 5.0]
["2026-08-28T18:00:31.124013+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:00:32.087600+00:00", "trade", 5.3862, 1.0]
["2026-08-28T18:00:32.092131+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:00:35.329283+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:00:35.567738+00:00", "trade", 5.3887, 3.0]
["2026-08-28T18:00:35.567804+00:00", "trade", 5.3887, 7.0]
["2026-08-28T18:00:36.101458+00:00", "trade", 5.385, 2.0]
["2026-08-28T18:00:38.695790+00:00", "trade", 5.381, 881.0]
["2026-08-28T18:00:38.696159+00:00", "trade", 5.381, 1.0]
["2026-08-28T18:00:39.485241+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:00:39.485274+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:00:39.485295+00:00", "trade", 5.38, 72.0]
["2026-08-28T18:00:39.485310+00:00", "trade", 5.385, 72.0]
["2026-08-28T18:00:39.486582+00:00", "trade", 5.3812, 52.0]
["2026-08-28T18:00:44.944261+00:00", "trade", 5.3868, 200.0]
["2026-08-28T18:00:45.903737+00:00", "trade", 5.3823, 35.0]
["2026-08-28T18:00:45.904413+00:00", "trade", 5.3823, 35.0]
["2026-08-28T18:00:46.352917+00:00", "trade", 5.3899, 4500.0]
["2026-08-28T18:00:46.354198+00:00", "trade", 5.3881, 92.0]
["2026-08-28T18:00:46.354255+00:00", "trade", 5.3898, 206.0]
["2026-08-28T18:00:46.354310+00:00", "trade", 5.3899, 113.0]
["2026-08-28T18:00:46.354367+00:00", "trade", 5.3899, 113.0]
["2026-08-28T18:00:48.638418+00:00", "trade", 5.3872, 1.0]
["2026-08-28T18:00:51.370430+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:00:51.370555+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:00:51.371298+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:00:51.372094+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:00:51.373221+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:00:51.373652+00:00", "trade", 5.38, 80.0]
["2026-08-28T18:00:51.375385+00:00", "trade", 5.38, 20.0]
["2026-08-28T18:00:53.043338+00:00", "trade", 5.3862, 600.0]
["2026-08-28T18:00:56.571521+00:00", "trade", 5.385, 4.0]
["2026-08-28T18:00:56.572191+00:00", "trade", 5.385, 1305.0]
["2026-08-28T18:00:56.573478+00:00", "trade", 5.3847, 72.0]
["2026-08-28T18:01:00.007582+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:01:00.054112+00:00", "trade", 5.385, 1600.0]
["2026-08-28T18:01:00.055405+00:00", "trade", 5.3848, 51.0]
["2026-08-28T18:01:00.055471+00:00", "trade", 5.385, 72.0]
["2026-08-28T18:01:00.055535+00:00", "trade", 5.3848, 80.0]
["2026-08-28T18:01:00.055595+00:00", "trade", 5.3848, 80.0]
["2026-08-28T18:01:00.733733+00:00", "trade", 5.387, 18.0]
["2026-08-28T18:01:07.142579+00:00", "trade", 5.3862, 200.0]
["2026-08-28T18:01:09.025413+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:01:09.135395+00:00", "trade", 5.385, 3.0]
["2026-08-28T18:01:12.663710+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:01:14.027000+00:00", "trade", 5.385, 9.0]
["2026-08-28T18:01:16.849288+00:00", "trade", 5.3863, 200.0]
["2026-08-28T18:01:20.699858+00:00", "trade", 5.385, 8.0]
["2026-08-28T18:01:24.854147+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:01:27.967912+00:00", "trade", 5.3814, 1.0]
["2026-08-28T18:01:30.007609+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:01:30.056761+00:00", "trade", 5.385, 4.0]
["2026-08-28T18:01:30.056845+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:01:30.056908+00:00", "trade", 5.385, 6.0]
["2026-08-28T18:01:30.056971+00:00", "trade", 5.385, 6.0]
["2026-08-28T18:01:32.534610+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:01:32.535907+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:01:32.536072+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:01:32.536824+00:00", "trade", 5.38, 98.0]
["2026-08-28T18:01:35.350972+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:01:37.553635+00:00", "trade", 5.385, 1043.0]
["2026-08-28T18:01:37.553860+00:00", "trade", 5.385, 1183.0]
["2026-08-28T18:01:37.554919+00:00", "trade", 5.3847, 65.0]
["2026-08-28T18:01:37.555141+00:00", "trade", 5.385, 53.0]
["2026-08-28T18:01:37.555201+00:00", "trade", 5.3848, 66.0]
["2026-08-28T18:01:43.075216+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:01:43.075282+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:01:43.076527+00:00", "trade", 5.3848, 50.0]
["2026-08-28T18:01:43.221775+00:00", "trade", 5.3863, 1.0]
["2026-08-28T18:01:51.417648+00:00", "trade", 5.3849, 1.0]
["2026-08-28T18:01:51.423780+00:00", "trade", 5.3849, 7.0]
["2026-08-28T18:01:57.815897+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:01:57.817181+00:00", "trade", 5.385, 59.0]
["2026-08-28T18:02:00.007652+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:01.170520+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:02:01.170794+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:02:02.055024+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:02:02.104840+00:00", "trade", 5.3838, 99.0]
["2026-08-28T18:02:02.192694+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:02:02.193981+00:00", "trade", 5.3835, 50.0]
["2026-08-28T18:02:02.511232+00:00", "trade", 5.385, 99.0]
["2026-08-28T18:02:02.805773+00:00", "trade", 5.3863, 200.0]
["2026-08-28T18:02:03.619215+00:00", "trade", 5.385, 22.0]
["2026-08-28T18:02:04.531093+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:02:05.770653+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:06.070635+00:00", "trade", 5.386, 200.0]
["2026-08-28T18:02:06.493774+00:00", "trade", 5.3843, 9.0]
["2026-08-28T18:02:06.895641+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:07.751460+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:07.751896+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:07.830908+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:02:07.832195+00:00", "trade", 5.3833, 55.0]
["2026-08-28T18:02:08.674761+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:02:08.919236+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:09.046798+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:09.047240+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:09.047716+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:09.675843+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:13.077732+00:00", "trade", 5.3845, 35.0]
["2026-08-28T18:02:13.516923+00:00", "trade", 5.3861, 55.0]
["2026-08-28T18:02:13.527698+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:13.609111+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:13.753610+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:14.068964+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:14.173066+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:14.350082+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:14.658385+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:16.118896+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:16.219610+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:17.085080+00:00", "trade", 5.3863, 200.0]
["2026-08-28T18:02:17.258269+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:17.377552+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:17.644517+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:17.789919+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:02:17.789976+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:02:17.790036+00:00", "trade", 5.385, 276.0]
["2026-08-28T18:02:17.790093+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:02:17.790154+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:02:17.790214+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:02:17.790523+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:02:17.791320+00:00", "trade", 5.3845, 56.0]
["2026-08-28T18:02:17.791802+00:00", "trade", 5.3859, 51.0]
["2026-08-28T18:02:17.810897+00:00", "trade", 5.385, 775.0]
["2026-08-28T18:02:17.810900+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:02:17.810903+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:02:17.810903+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:02:17.810906+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:02:17.811959+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:17.812184+00:00", "trade", 5.3858, 61.0]
["2026-08-28T18:02:17.812271+00:00", "trade", 5.385, 57.0]
["2026-08-28T18:02:17.812503+00:00", "trade", 5.386, 52.0]
["2026-08-28T18:02:17.813207+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:17.813766+00:00", "trade", 5.385, 400.0]
["2026-08-28T18:02:17.821434+00:00", "trade", 5.385, 96.0]
["2026-08-28T18:02:17.822715+00:00", "trade", 5.3857, 50.0]
["2026-08-28T18:02:17.826035+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:02:17.838295+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:02:17.839576+00:00", "trade", 5.3867, 54.0]
["2026-08-28T18:02:17.859808+00:00", "trade", 5.385, 400.0]
["2026-08-28T18:02:17.861086+00:00", "trade", 5.386, 52.0]
["2026-08-28T18:02:20.766408+00:00", "trade", 5.3868, 100.0]
["2026-08-28T18:02:22.059228+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:22.060832+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:22.174467+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:22.188551+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:27.255272+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:27.255768+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:27.883641+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:02:28.042212+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:28.103933+00:00", "trade", 5.385, 3600.0]
["2026-08-28T18:02:28.105220+00:00", "trade", 5.385, 72.0]
["2026-08-28T18:02:28.105283+00:00", "trade", 5.385, 95.0]
["2026-08-28T18:02:28.116067+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:02:28.209585+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:28.354515+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:28.486583+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:28.534372+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:28.746311+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:28.746762+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:29.071629+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:29.074070+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:30.007674+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:32.547419+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:32.548106+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:32.630489+00:00", "trade", 5.385, 1574.0]
["2026-08-28T18:02:32.631782+00:00", "trade", 5.385, 55.0]
["2026-08-28T18:02:32.648951+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:33.566653+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:02:36.495740+00:00", "trade", 5.3854, 20.0]
["2026-08-28T18:02:37.256095+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:37.359160+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:39.332043+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:39.461847+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:39.918472+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:40.093884+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:40.204968+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:40.205244+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:41.643434+00:00", "trade", 5.385, 51.0]
["2026-08-28T18:02:41.696974+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:41.805126+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:41.815411+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:43.087985+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:43.088426+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:43.088742+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:43.089183+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:43.668054+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:43.668549+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:02:43.671898+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:02:43.673203+00:00", "trade", 5.385, 51.0]
["2026-08-28T18:02:43.676716+00:00", "trade", 5.385, 400.0]
["2026-08-28T18:02:43.677616+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:43.678295+00:00", "trade", 5.385, 80.0]
["2026-08-28T18:02:43.818381+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:43.818837+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:43.818932+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:43.819378+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:44.048057+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:44.049440+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:44.153958+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:46.267927+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:46.359097+00:00", "trade", 5.385, 71.0]
["2026-08-28T18:02:46.368606+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:47.565867+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:47.612498+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:47.612643+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:47.673192+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:47.777871+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:48.012062+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:48.837634+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:48.855326+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:48.855607+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:48.856088+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:49.072472+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:49.220925+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:49.314653+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:49.338124+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:51.372398+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:51.522350+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:52.567303+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:52.866524+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:52.866961+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:53.548345+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:53.565821+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:53.566272+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:53.670214+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:54.202920+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:55.004971+00:00", "trade", 5.3869, 200.0]
["2026-08-28T18:02:55.096376+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:02:55.187931+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:02:56.160654+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:02:57.000234+00:00", "trade", 5.3852, 8.0]
["2026-08-28T18:02:58.106729+00:00", "trade", 5.3857, 48.0]
["2026-08-28T18:03:00.007701+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:01.605117+00:00", "trade", 5.385, 1600.0]
["2026-08-28T18:03:01.606410+00:00", "trade", 5.3858, 64.0]
["2026-08-28T18:03:02.794540+00:00", "trade", 5.385, 950.0]
["2026-08-28T18:03:03.984359+00:00", "trade", 5.3838, 2.0]
["2026-08-28T18:03:03.986777+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:04.089491+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:04.535677+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:04.536073+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:04.553830+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:04.655712+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:04.735412+00:00", "trade", 5.385, 276.0]
["2026-08-28T18:03:04.736417+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:03:06.497736+00:00", "trade", 5.3855, 8.0]
["2026-08-28T18:03:06.981068+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:06.981071+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:03:07.539035+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:03:07.539099+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:03:07.539159+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:03:07.540328+00:00", "trade", 5.385, 56.0]
["2026-08-28T18:03:07.540398+00:00", "trade", 5.385, 61.0]
["2026-08-28T18:03:07.589670+00:00", "trade", 5.385, 3750.0]
["2026-08-28T18:03:07.590942+00:00", "trade", 5.385, 76.0]
["2026-08-28T18:03:07.603668+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:03:07.604274+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:07.604751+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:07.651370+00:00", "trade", 5.385, 24.0]
["2026-08-28T18:03:07.654657+00:00", "trade", 5.385, 7.0]
["2026-08-28T18:03:07.806695+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:07.902599+00:00", "trade", 5.385, 819.0]
["2026-08-28T18:03:07.907104+00:00", "trade", 5.3851, 7.0]
["2026-08-28T18:03:07.907170+00:00", "trade", 5.3851, 193.0]
["2026-08-28T18:03:09.254827+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:09.357516+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:10.323740+00:00", "trade", 5.3851, 15.0]
["2026-08-28T18:03:10.554591+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:11.275508+00:00", "trade", 5.385, 846.0]
["2026-08-28T18:03:11.311876+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:11.408074+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:11.408104+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:11.483639+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:11.584674+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:11.802762+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:11.903472+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:12.322603+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:13.636275+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:14.611901+00:00", "trade", 5.39, 1.0]
["2026-08-28T18:03:18.259610+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:03:19.628556+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:19.628646+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:19.964650+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:20.535637+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:21.706690+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:22.367470+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:22.367906+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:22.473106+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:22.534723+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:22.640880+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:22.810373+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:23.119427+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:24.854538+00:00", "trade", 5.3851, 200.0]
["2026-08-28T18:03:25.243693+00:00", "trade", 5.3862, 44.0]
["2026-08-28T18:03:26.825951+00:00", "trade", 5.3823, 5.0]
["2026-08-28T18:03:27.415114+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:03:27.415753+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:27.415869+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:03:27.416189+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:28.029110+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:29.032034+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:29.217399+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:29.460933+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:29.579094+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:29.579535+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:30.007728+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:30.833069+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:30.833646+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:31.028519+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:31.030714+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:31.261558+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:31.326061+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:31.427933+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:31.737469+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:32.417300+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:32.417736+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:32.518485+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:32.736083+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:03:32.738455+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:03:32.738534+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:03:32.738624+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:03:32.741360+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:32.812624+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:32.913739+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:32.915539+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:33.025971+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:34.014215+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:34.116518+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:34.952184+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:34.952439+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:34.978456+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:34.978571+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:34.979639+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:34.979719+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:36.499737+00:00", "trade", 5.3851, 17.0]
["2026-08-28T18:03:36.857963+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:37.196928+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:37.301006+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:37.592742+00:00", "trade", 5.3854, 47.0]
["2026-08-28T18:03:38.049901+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:38.050848+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:39.529287+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:39.630231+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:39.638877+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:39.638947+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:39.672893+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:39.673038+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:40.247799+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:40.771764+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:41.671852+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:03:42.815597+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:43.576032+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:03:45.576377+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:03:47.423444+00:00", "trade", 5.3861, 300.0]
["2026-08-28T18:03:48.051605+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:03:48.750787+00:00", "trade", 5.385, 851.0]
["2026-08-28T18:03:48.750958+00:00", "trade", 5.385, 759.0]
["2026-08-28T18:03:52.672250+00:00", "trade", 5.3868, 186.0]
["2026-08-28T18:03:55.658148+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:00.007756+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:04.028450+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:04.095234+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:04:04.351653+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:04:06.501739+00:00", "trade", 5.3847, 5.0]
["2026-08-28T18:04:07.594774+00:00", "trade", 5.3847, 41.0]
["2026-08-28T18:04:11.085539+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:04:11.427731+00:00", "trade", 5.3844, 20.0]
["2026-08-28T18:04:12.381286+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:12.383446+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:12.383471+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:13.518874+00:00", "trade", 5.3851, 41.0]
["2026-08-28T18:04:14.177951+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:16.629778+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:16.630119+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:16.630761+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:16.795953+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:16.796384+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:16.796414+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:16.800519+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:16.800770+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:16.801521+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:16.801632+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:16.802083+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:16.902596+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:17.359613+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:17.479342+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:17.522269+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:17.643106+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:17.681207+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:17.783400+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:18.020077+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:18.020278+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:19.152850+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:19.313687+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:19.765375+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:20.010568+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:20.028611+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:20.130483+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:21.551372+00:00", "trade", 5.3854, 14.0]
["2026-08-28T18:04:22.009854+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:22.010335+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:26.680460+00:00", "trade", 5.385, 1143.0]
["2026-08-28T18:04:27.606875+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:04:30.007792+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:30.479087+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:30.859090+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:30.859531+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:30.859611+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:31.175044+00:00", "trade", 5.385, 12.0]
["2026-08-28T18:04:32.959981+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:04:32.960011+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:04:32.960032+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:04:32.960041+00:00", "trade", 5.385, 198.0]
["2026-08-28T18:04:32.960071+00:00", "trade", 5.385, 198.0]
["2026-08-28T18:04:32.960077+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:04:32.960086+00:00", "trade", 5.385, 198.0]
["2026-08-28T18:04:32.960098+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:04:32.960110+00:00", "trade", 5.385, 198.0]
["2026-08-28T18:04:32.960116+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:04:32.960137+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:04:32.960146+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:04:32.960414+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:32.960673+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:04:32.960733+00:00", "trade", 5.385, 70.0]
["2026-08-28T18:04:32.961175+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:04:32.961232+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:04:32.961304+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:04:32.961355+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:04:32.961394+00:00", "trade", 5.3836, 50.0]
["2026-08-28T18:04:32.978316+00:00", "trade", 5.385, 2479.0]
["2026-08-28T18:04:32.979594+00:00", "trade", 5.3844, 43.0]
["2026-08-28T18:04:33.605907+00:00", "trade", 5.385, 400.0]
["2026-08-28T18:04:36.961558+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:04:37.199594+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:38.060991+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:38.562767+00:00", "trade", 5.3838, 4.0]
["2026-08-28T18:04:43.034364+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:04:43.317553+00:00", "trade", 5.385, 400.0]
["2026-08-28T18:04:44.293502+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:04:45.003964+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:04:45.607438+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:04:46.983446+00:00", "trade", 5.3877, 1.0]
["2026-08-28T18:04:47.991090+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:47.991541+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:48.164031+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:48.274228+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:49.224086+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:49.224747+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:49.560495+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:04:50.558492+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:50.700419+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:51.103240+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:04:51.632595+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:51.871638+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:55.664362+00:00", "trade", 5.3862, 187.0]
["2026-08-28T18:04:55.801442+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:56.129482+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:56.292509+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:56.639809+00:00", "trade", 5.385, 155.0]
["2026-08-28T18:04:56.876873+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:57.671897+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:57.671964+00:00", "trade", 5.385, 1400.0]
["2026-08-28T18:04:57.672027+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:04:57.674849+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:58.019183+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:58.609066+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:04:58.652894+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:58.652949+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:04:59.825771+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:00.007829+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:00.099510+00:00", "trade", 5.3832, 4.0]
["2026-08-28T18:05:00.118758+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:01.536918+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:01.542942+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:02.707345+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:02.707410+00:00", "trade", 5.3863, 100.0]
["2026-08-28T18:05:02.737356+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:03.956017+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:04.967861+00:00", "trade", 5.3853, 2.0]
["2026-08-28T18:05:11.412438+00:00", "trade", 5.39, 20000.0]
["2026-08-28T18:05:11.511761+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:05:11.511854+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:05:11.873494+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:11.874230+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:13.010992+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:13.011468+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:13.011613+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:13.250535+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:05:13.250944+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:05:13.250998+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:05:13.519957+00:00", "trade", 5.388, 1.0]
["2026-08-28T18:05:14.035084+00:00", "trade", 5.3838, 1.0]
["2026-08-28T18:05:14.845859+00:00", "trade", 5.385, 5.0]
["2026-08-28T18:05:15.316370+00:00", "trade", 5.3867, 100.0]
["2026-08-28T18:05:15.945897+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:15.946222+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:16.321108+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:16.771173+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:16.797220+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:17.155802+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:17.156298+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:17.997533+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:18.179269+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:18.301911+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:18.302988+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:18.527903+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:18.575200+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:18.575321+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:18.575757+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:18.676311+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:19.667777+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:19.989862+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:19.990464+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:20.296249+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:05:24.676265+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:24.687381+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:24.781490+00:00", "trade", 5.385, 1359.0]
["2026-08-28T18:05:24.791579+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:24.829309+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:25.292820+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:25.628373+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:26.827796+00:00", "trade", 5.3876, 47.0]
["2026-08-28T18:05:27.828090+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:27.828526+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:28.114972+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:28.556261+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:28.894435+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:28.894871+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:29.681079+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:05:29.784188+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:05:30.007861+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:32.019054+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:05:32.609312+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:05:33.648164+00:00", "trade", 5.3866, 100.0]
["2026-08-28T18:05:33.649271+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:05:34.812754+00:00", "trade", 5.385, 72.0]
["2026-08-28T18:05:34.812757+00:00", "trade", 5.385, 72.0]
["2026-08-28T18:05:36.157448+00:00", "trade", 5.3866, 100.0]
["2026-08-28T18:05:37.183892+00:00", "trade", 5.3866, 186.0]
["2026-08-28T18:05:38.909212+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:05:38.919635+00:00", "trade", 5.385, 145.0]
["2026-08-28T18:05:40.145769+00:00", "trade", 5.3837, 100.0]
["2026-08-28T18:05:42.231324+00:00", "trade", 5.385, 8.0]
["2026-08-28T18:05:43.620738+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:43.816091+00:00", "trade", 5.3867, 1.0]
["2026-08-28T18:05:43.864280+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:05:43.995588+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:44.224588+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:44.540077+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:48.129782+00:00", "trade", 5.3863, 5500.0]
["2026-08-28T18:05:50.208719+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:50.751339+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:50.927066+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:50.947560+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:51.439820+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:51.440246+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:51.555440+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:52.111541+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:52.218130+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:52.720619+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:05:52.727099+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:05:52.727698+00:00", "trade", 5.385, 48.0]
["2026-08-28T18:05:52.736608+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:05:52.737059+00:00", "trade", 5.385, 400.0]
["2026-08-28T18:05:52.737384+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:55.730236+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:55.995762+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:55.996033+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:56.498972+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:05:56.499050+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:05:56.575114+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:56.575214+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:56.575811+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:56.576187+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:57.727122+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:57.872492+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:57.885333+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:57.989486+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:58.107852+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:58.210200+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:59.058160+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:05:59.060857+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:05:59.357051+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:00.007892+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:00.064567+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:00.064933+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:00.065394+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:00.166349+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:00.289637+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:01.485110+00:00", "trade", 5.385, 189.0]
["2026-08-28T18:06:02.207484+00:00", "trade", 5.385, 876.0]
["2026-08-28T18:06:02.626999+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:06:06.706774+00:00", "trade", 5.3883, 254.0]
["2026-08-28T18:06:06.711543+00:00", "trade", 5.3883, 10.0]
["2026-08-28T18:06:06.715810+00:00", "trade", 5.3883, 8.0]
["2026-08-28T18:06:06.720378+00:00", "trade", 5.3883, 3.0]
["2026-08-28T18:06:07.460575+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:06:07.515299+00:00", "trade", 5.3838, 99.0]
["2026-08-28T18:06:08.458811+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:09.801858+00:00", "trade", 5.38, 4.0]
["2026-08-28T18:06:10.218503+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:10.218534+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:10.242029+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:11.042687+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:11.043133+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:11.382946+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:11.587462+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:12.023242+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:12.023719+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:12.463955+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:14.857253+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:14.999741+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:15.818470+00:00", "trade", 5.385, 6.0]
["2026-08-28T18:06:16.325036+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:16.473058+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:18.155366+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:19.239797+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:06:19.737813+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:06:20.628007+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:06:21.195573+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:06:22.175719+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:06:22.988096+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:23.125984+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:23.226653+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:23.700885+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:23.701091+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:23.701542+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:23.805549+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:24.094536+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:24.290677+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:24.748535+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:24.849821+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:25.223063+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:26.889859+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:26.890285+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:27.016645+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:29.205758+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:29.719724+00:00", "trade", 5.385, 1331.0]
["2026-08-28T18:06:29.719971+00:00", "trade", 5.385, 986.0]
["2026-08-28T18:06:30.007919+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:30.628971+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:06:30.722207+00:00", "trade", 5.3873, 41.0]
["2026-08-28T18:06:30.795940+00:00", "trade", 5.3854, 129.0]
["2026-08-28T18:06:30.946038+00:00", "trade", 5.3864, 19.0]
["2026-08-28T18:06:34.693585+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:37.676348+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:37.676900+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:37.677321+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:37.780857+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:38.071588+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:38.187027+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:38.295029+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:38.397467+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:39.059370+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:39.252299+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:41.442734+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:41.555527+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:43.474042+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:44.060586+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:44.070785+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:44.416903+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:44.655179+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:44.745326+00:00", "trade", 5.385, 1600.0]
["2026-08-28T18:06:44.917813+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:44.918259+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:45.040665+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:45.041221+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:45.041342+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:45.628294+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:06:45.629174+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:46.549431+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:54.870015+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:54.870416+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:54.905910+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:55.006534+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:55.050103+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:55.850891+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:55.921163+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:56.022644+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:56.068233+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:56.181281+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:56.921445+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:56.921984+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:06:57.024320+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:57.092823+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:06:58.839709+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:00.007986+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:00.561982+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:01.425790+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:03.342766+00:00", "trade", 5.3867, 100.0]
["2026-08-28T18:07:03.986355+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:03.986832+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:04.089521+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:04.192410+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:04.231167+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:04.335014+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:04.691075+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:04.808028+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:04.811927+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:04.913840+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:04.915925+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:05.016834+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:05.105665+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:05.214860+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:05.409082+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:05.512116+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:07.047811+00:00", "trade", 5.3844, 10.0]
["2026-08-28T18:07:07.052628+00:00", "trade", 5.3844, 244.0]
["2026-08-28T18:07:07.899625+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:07.899896+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:07.900372+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:07.900452+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:07.954631+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:07.954711+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:08.114516+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:08.114857+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:08.125166+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:08.271895+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:08.272772+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:08.378328+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:08.396772+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:08.542167+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:08.557023+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:08.659341+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:08.756452+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:08.930270+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:08.964717+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:09.133292+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:09.236327+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:09.351406+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:09.408852+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:09.518698+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:09.519139+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:09.619814+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:09.793186+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:09.896661+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:10.015739+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:10.152459+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:10.295033+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:10.618657+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:10.632941+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:13.207214+00:00", "trade", 5.3845, 8.0]
["2026-08-28T18:07:14.469745+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:14.480500+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:14.852099+00:00", "trade", 5.3854, 1.0]
["2026-08-28T18:07:14.852141+00:00", "trade", 5.3854, 15.0]
["2026-08-28T18:07:14.863238+00:00", "trade", 5.385, 836.0]
["2026-08-28T18:07:14.863268+00:00", "trade", 5.385, 14.0]
["2026-08-28T18:07:15.021326+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:07:15.221876+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:07:15.630123+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:07:16.286147+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:07:17.621600+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:07:19.792934+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:07:23.694434+00:00", "trade", 5.38, 849.0]
["2026-08-28T18:07:23.694463+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:23.697874+00:00", "trade", 5.385, 623.0]
["2026-08-28T18:07:23.699308+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:07:23.699317+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:07:23.959820+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:07:24.576989+00:00", "trade", 5.3864, 100.0]
["2026-08-28T18:07:25.307115+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:07:25.307792+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:27.594507+00:00", "trade", 5.385, 152.0]
["2026-08-28T18:07:30.008028+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:07:30.145277+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:07:32.872627+00:00", "trade", 5.3845, 10.0]
["2026-08-28T18:07:36.024423+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:07:39.481241+00:00", "trade", 5.3846, 129.0]
["2026-08-28T18:07:43.174958+00:00", "trade", 5.3815, 6800.0]
["2026-08-28T18:07:43.493481+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:07:43.494939+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:07:43.511939+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:07:45.434850+00:00", "trade", 5.3837, 100.0]
["2026-08-28T18:07:46.610238+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:07:47.621135+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:07:50.932608+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:07:53.406519+00:00", "trade", 5.385, 15.0]
["2026-08-28T18:07:54.157521+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:07:54.832532+00:00", "trade", 5.39, 246.0]
["2026-08-28T18:07:54.832562+00:00", "trade", 5.39, 429.0]
["2026-08-28T18:07:55.936539+00:00", "trade", 5.385, 5.0]
["2026-08-28T18:07:56.168550+00:00", "trade", 5.3838, 1.0]
["2026-08-28T18:07:56.533641+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:07:57.121151+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:07:59.017707+00:00", "trade", 5.386, 1.0]
["2026-08-28T18:07:59.044822+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:08:00.008049+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:08:01.487504+00:00", "trade", 5.3837, 43.0]
["2026-08-28T18:08:01.489708+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:08:01.526780+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:08:03.219210+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:08:03.928140+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:08:05.871821+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:08:07.349691+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:08:13.216551+00:00", "trade", 5.3834, 8.0]
["2026-08-28T18:08:13.222340+00:00", "trade", 5.385, 588.0]
["2026-08-28T18:08:13.321125+00:00", "trade", 5.385, 102.0]
["2026-08-28T18:08:13.324412+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:08:13.673066+00:00", "trade", 5.385, 6.0]
["2026-08-28T18:08:13.712222+00:00", "trade", 5.385, 4794.0]
["2026-08-28T18:08:13.712222+00:00", "trade", 5.385, 116.0]
["2026-08-28T18:08:13.716558+00:00", "trade", 5.3851, 4.0]
["2026-08-28T18:08:13.716643+00:00", "trade", 5.3852, 44.0]
["2026-08-28T18:08:15.674421+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:08:17.420924+00:00", "trade", 5.385, 279.0]
["2026-08-28T18:08:17.430366+00:00", "trade", 5.385, 121.0]
["2026-08-28T18:08:17.623639+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:08:18.283530+00:00", "trade", 5.3864, 200.0]
["2026-08-28T18:08:19.333379+00:00", "trade", 5.385, 96.0]
["2026-08-28T18:08:20.138289+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:08:20.143692+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:08:20.153455+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:08:20.176207+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:08:20.177943+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:08:20.281259+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:08:21.449836+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:08:21.860666+00:00", "trade", 5.3803, 96100.0]
["2026-08-28T18:08:23.498157+00:00", "trade", 5.385, 12.0]
["2026-08-28T18:08:24.529505+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:08:25.381024+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:08:25.732599+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:08:26.874542+00:00", "trade", 5.385, 700.0]
["2026-08-28T18:08:26.874557+00:00", "trade", 5.385, 700.0]
["2026-08-28T18:08:26.874563+00:00", "trade", 5.385, 700.0]
["2026-08-28T18:08:26.874572+00:00", "trade", 5.385, 700.0]
["2026-08-28T18:08:26.874587+00:00", "trade", 5.385, 700.0]
["2026-08-28T18:08:26.874632+00:00", "trade", 5.385, 700.0]
["2026-08-28T18:08:26.874695+00:00", "trade", 5.385, 700.0]
["2026-08-28T18:08:26.874786+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:08:26.874966+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:08:26.875032+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:08:26.882571+00:00", "trade", 5.385, 1600.0]
["2026-08-28T18:08:26.882584+00:00", "trade", 5.385, 1700.0]
["2026-08-28T18:08:26.882586+00:00", "trade", 5.385, 1700.0]
["2026-08-28T18:08:26.882589+00:00", "trade", 5.385, 1600.0]
["2026-08-28T18:08:26.882589+00:00", "trade", 5.385, 1700.0]
["2026-08-28T18:08:26.882616+00:00", "trade", 5.385, 1700.0]
["2026-08-28T18:08:26.882679+00:00", "trade", 5.385, 1600.0]
["2026-08-28T18:08:26.882851+00:00", "trade", 5.385, 1700.0]
["2026-08-28T18:08:27.498988+00:00", "trade", 5.385, 567.0]
["2026-08-28T18:08:27.500483+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:08:27.501866+00:00", "trade", 5.385, 1233.0]
["2026-08-28T18:08:27.638689+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:08:27.751367+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:08:28.515500+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:08:29.176582+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:08:29.389611+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:08:30.000211+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:08:30.008075+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:08:32.189409+00:00", "trade", 5.385, 331.0]
["2026-08-28T18:08:32.189445+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:08:32.628260+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:08:33.205256+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:08:34.061400+00:00", "trade", 5.3817, 1.0]
["2026-08-28T18:08:34.560060+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:08:35.733677+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:08:36.151132+00:00", "trade", 5.385, 20.0]
["2026-08-28T18:08:36.343770+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:08:36.517935+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:08:39.519588+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:08:39.533935+00:00", "trade", 5.385, 15.0]
["2026-08-28T18:08:41.827657+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:08:42.904664+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:08:45.525494+00:00", "trade", 5.39, 252.0]
["2026-08-28T18:08:46.632313+00:00", "trade", 5.3817, 1.0]
["2026-08-28T18:08:47.065896+00:00", "trade", 5.3831, 100.0]
["2026-08-28T18:08:47.215087+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:08:47.236834+00:00", "trade", 5.385, 1482.0]
["2026-08-28T18:08:47.236900+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:08:47.237247+00:00", "trade", 5.385, 20.0]
["2026-08-28T18:08:47.238614+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:08:47.280146+00:00", "trade", 5.385, 4.0]
["2026-08-28T18:08:47.334449+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:08:47.336461+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:08:51.178629+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:08:52.172019+00:00", "trade", 5.38, 1.0]
["2026-08-28T18:08:52.797740+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:08:53.196256+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:08:54.011274+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:08:54.011906+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:08:54.018109+00:00", "trade", 5.385, 1100.0]
["2026-08-28T18:08:54.027840+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:08:54.031828+00:00", "trade", 5.39, 300.0]
["2026-08-28T18:08:54.911190+00:00", "trade", 5.3818, 9.0]
["2026-08-28T18:08:54.911232+00:00", "trade", 5.3818, 8.0]
["2026-08-28T18:08:54.912708+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:08:54.957918+00:00", "trade", 5.385, 2.0]
["2026-08-28T18:08:55.063117+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:08:56.789583+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:08:56.790972+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:08:57.120591+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:08:57.786912+00:00", "trade", 5.3801, 100.0]
["2026-08-28T18:08:59.162585+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:08:59.247318+00:00", "trade", 5.385, 141.0]
["2026-08-28T18:08:59.298328+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:09:00.008102+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:00.400291+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:09:01.003476+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:09:01.014763+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:09:01.068160+00:00", "trade", 5.3838, 99.0]
["2026-08-28T18:09:03.354650+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:09:04.570265+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:09:05.143412+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:09:05.276659+00:00", "trade", 5.3837, 100.0]
["2026-08-28T18:09:05.596114+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:09:05.597410+00:00", "trade", 5.3874, 52.0]
["2026-08-28T18:09:05.747912+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:09:06.178664+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:09:06.281482+00:00", "trade", 5.39, 27.0]
["2026-08-28T18:09:06.371480+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:06.461348+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.133539+00:00", "trade", 5.385, 20.0]
["2026-08-28T18:09:07.253088+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:09:07.757278+00:00", "trade", 5.39, 400.0]
["2026-08-28T18:09:07.757311+00:00", "trade", 5.39, 73.0]
["2026-08-28T18:09:07.757314+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:07.757317+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:07.757317+00:00", "trade", 5.39, 2800.0]
["2026-08-28T18:09:07.757320+00:00", "trade", 5.39, 17.0]
["2026-08-28T18:09:07.757320+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:09:07.757333+00:00", "trade", 5.39, 62.0]
["2026-08-28T18:09:07.757342+00:00", "trade", 5.39, 25.0]
["2026-08-28T18:09:07.757344+00:00", "trade", 5.39, 25.0]
["2026-08-28T18:09:07.757348+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:07.757351+00:00", "trade", 5.39, 15.0]
["2026-08-28T18:09:07.757351+00:00", "trade", 5.39, 5.0]
["2026-08-28T18:09:07.757357+00:00", "trade", 5.39, 3000.0]
["2026-08-28T18:09:07.757357+00:00", "trade", 5.39, 400.0]
["2026-08-28T18:09:07.757360+00:00", "trade", 5.39, 15.0]
["2026-08-28T18:09:07.757360+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:09:07.757362+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:07.757365+00:00", "trade", 5.39, 17.0]
["2026-08-28T18:09:07.757365+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:09:07.757372+00:00", "trade", 5.39, 1100.0]
["2026-08-28T18:09:07.757372+00:00", "trade", 5.39, 400.0]
["2026-08-28T18:09:07.757372+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:09:07.757372+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:07.757372+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:07.757372+00:00", "trade", 5.39, 150.0]
["2026-08-28T18:09:07.757377+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:07.757377+00:00", "trade", 5.39, 1800.0]
["2026-08-28T18:09:07.757380+00:00", "trade", 5.39, 700.0]
["2026-08-28T18:09:07.757380+00:00", "trade", 5.39, 400.0]
["2026-08-28T18:09:07.757383+00:00", "trade", 5.39, 300.0]
["2026-08-28T18:09:07.757387+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:07.757387+00:00", "trade", 5.39, 350.0]
["2026-08-28T18:09:07.757390+00:00", "trade", 5.39, 9.0]
["2026-08-28T18:09:07.757390+00:00", "trade", 5.39, 300.0]
["2026-08-28T18:09:07.757395+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:09:07.757395+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:07.757398+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:07.757398+00:00", "trade", 5.39, 400.0]
["2026-08-28T18:09:07.757404+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:09:07.757404+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:07.757414+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:09:07.757422+00:00", "trade", 5.39, 8900.0]
["2026-08-28T18:09:07.757431+00:00", "trade", 5.39, 60.0]
["2026-08-28T18:09:07.757434+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757435+00:00", "trade", 5.39, 2700.0]
["2026-08-28T18:09:07.757437+00:00", "trade", 5.39, 46.0]
["2026-08-28T18:09:07.757441+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:07.757444+00:00", "trade", 5.39, 7300.0]
["2026-08-28T18:09:07.757444+00:00", "trade", 5.39, 5000.0]
["2026-08-28T18:09:07.757450+00:00", "trade", 5.39, 3000.0]
["2026-08-28T18:09:07.757450+00:00", "trade", 5.39, 2000.0]
["2026-08-28T18:09:07.757450+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:07.757454+00:00", "trade", 5.39, 11.0]
["2026-08-28T18:09:07.757454+00:00", "trade", 5.39, 300.0]
["2026-08-28T18:09:07.757454+00:00", "trade", 5.39, 300.0]
["2026-08-28T18:09:07.757531+00:00", "trade", 5.39, 1422.0]
["2026-08-28T18:09:07.757534+00:00", "trade", 5.39, 50.0]
["2026-08-28T18:09:07.757537+00:00", "trade", 5.39, 13.0]
["2026-08-28T18:09:07.757537+00:00", "trade", 5.39, 95.0]
["2026-08-28T18:09:07.757543+00:00", "trade", 5.39, 300.0]
["2026-08-28T18:09:07.757543+00:00", "trade", 5.39, 6.0]
["2026-08-28T18:09:07.757543+00:00", "trade", 5.39, 9.0]
["2026-08-28T18:09:07.757550+00:00", "trade", 5.39, 31.0]
["2026-08-28T18:09:07.757550+00:00", "trade", 5.39, 25.0]
["2026-08-28T18:09:07.757553+00:00", "trade", 5.39, 48.0]
["2026-08-28T18:09:07.757553+00:00", "trade", 5.39, 50.0]
["2026-08-28T18:09:07.757559+00:00", "trade", 5.39, 1.0]
["2026-08-28T18:09:07.757559+00:00", "trade", 5.39, 4100.0]
["2026-08-28T18:09:07.757559+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:09:07.757559+00:00", "trade", 5.39, 5.0]
["2026-08-28T18:09:07.757561+00:00", "trade", 5.39, 4.0]
["2026-08-28T18:09:07.757564+00:00", "trade", 5.39, 1000.0]
["2026-08-28T18:09:07.757564+00:00", "trade", 5.39, 400.0]
["2026-08-28T18:09:07.757568+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:07.757568+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:09:07.757573+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:07.757573+00:00", "trade", 5.39, 11.0]
["2026-08-28T18:09:07.757573+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:07.757577+00:00", "trade", 5.39, 1100.0]
["2026-08-28T18:09:07.757577+00:00", "trade", 5.39, 1100.0]
["2026-08-28T18:09:07.757580+00:00", "trade", 5.39, 1100.0]
["2026-08-28T18:09:07.757580+00:00", "trade", 5.39, 500.0]
["2026-08-28T18:09:07.757582+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:07.757584+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757589+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757589+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757594+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757594+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757594+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757604+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757609+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757614+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757629+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757629+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757639+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757649+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757654+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757654+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757659+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757659+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757669+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757669+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757669+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757674+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757674+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757679+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:09:07.757698+00:00", "quote", 5.39, 5.39]
["2026-08-28T18:09:07.757698+00:00", "quote", 5.39, 5.39]
["2026-08-28T18:09:07.757698+00:00", "quote", 5.39, 5.39]
["2026-08-28T18:09:07.757698+00:00", "quote", 5.39, 5.39]
["2026-08-28T18:09:07.757698+00:00", "quote", 5.39, 5.39]
["2026-08-28T18:09:07.757699+00:00", "quote", 5.39, 5.39]
["2026-08-28T18:09:07.757699+00:00", "quote", 5.39, 5.39]
["2026-08-28T18:09:07.757699+00:00", "quote", 5.39, 5.39]
["2026-08-28T18:09:07.757699+00:00", "quote", 5.39, 5.39]
["2026-08-28T18:09:07.757750+00:00", "quote", 5.39, 5.39]
["2026-08-28T18:09:07.757750+00:00", "quote", 5.39, 5.39]
["2026-08-28T18:09:07.757750+00:00", "quote", 5.39, 5.39]
["2026-08-28T18:09:07.757750+00:00", "quote", 5.39, 5.39]
["2026-08-28T18:09:07.757750+00:00", "quote", 5.39, 5.39]
["2026-08-28T18:09:07.757755+00:00", "quote", 5.39, 5.39]
["2026-08-28T18:09:07.757755+00:00", "quote", 5.39, 5.39]
["2026-08-28T18:09:07.757755+00:00", "quote", 5.39, 5.39]
["2026-08-28T18:09:07.757813+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:07.757849+00:00", "quote", 5.39, 5.39]
["2026-08-28T18:09:07.757882+00:00", "trade", 5.39, 600.0]
["2026-08-28T18:09:07.757885+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.757930+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.757970+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.757970+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.757970+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.757990+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.758145+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.758150+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.758155+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.758170+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.758258+00:00", "trade", 5.395, 6.0]
["2026-08-28T18:09:07.758406+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.758526+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.758571+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.758616+00:00", "trade", 5.3897, 88.0]
["2026-08-28T18:09:07.758655+00:00", "trade", 5.3893, 70.0]
["2026-08-28T18:09:07.758702+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.758752+00:00", "trade", 5.39, 76.0]
["2026-08-28T18:09:07.758818+00:00", "trade", 5.39, 54.0]
["2026-08-28T18:09:07.758832+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.758833+00:00", "trade", 5.39, 1437.0]
["2026-08-28T18:09:07.758854+00:00", "trade", 5.39, 10.0]
["2026-08-28T18:09:07.758884+00:00", "trade", 5.39, 54.0]
["2026-08-28T18:09:07.758893+00:00", "trade", 5.39, 10.0]
["2026-08-28T18:09:07.758920+00:00", "trade", 5.39, 50.0]
["2026-08-28T18:09:07.758926+00:00", "trade", 5.39, 25.0]
["2026-08-28T18:09:07.758927+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.758959+00:00", "trade", 5.39, 221.0]
["2026-08-28T18:09:07.759022+00:00", "trade", 5.39, 432.0]
["2026-08-28T18:09:07.759028+00:00", "trade", 5.39, 50.0]
["2026-08-28T18:09:07.759055+00:00", "trade", 5.39, 71.0]
["2026-08-28T18:09:07.759109+00:00", "trade", 5.3897, 54.0]
["2026-08-28T18:09:07.759197+00:00", "trade", 5.39, 222.0]
["2026-08-28T18:09:07.759251+00:00", "trade", 5.39, 61.0]
["2026-08-28T18:09:07.759275+00:00", "trade", 5.39, 71.0]
["2026-08-28T18:09:07.759359+00:00", "trade", 5.39, 164.0]
["2026-08-28T18:09:07.759416+00:00", "trade", 5.39, 110.0]
["2026-08-28T18:09:07.759461+00:00", "trade", 5.39, 56.0]
["2026-08-28T18:09:07.759479+00:00", "trade", 5.39, 306.0]
["2026-08-28T18:09:07.759542+00:00", "trade", 5.39, 8.0]
["2026-08-28T18:09:07.759597+00:00", "trade", 5.39, 55.0]
["2026-08-28T18:09:07.759624+00:00", "trade", 5.39, 63.0]
["2026-08-28T18:09:07.759675+00:00", "trade", 5.39, 55.0]
["2026-08-28T18:09:07.759753+00:00", "trade", 5.39, 98.0]
["2026-08-28T18:09:07.759804+00:00", "trade", 5.39, 71.0]
["2026-08-28T18:09:07.759858+00:00", "trade", 5.39, 59.0]
["2026-08-28T18:09:07.760078+00:00", "trade", 5.39, 57.0]
["2026-08-28T18:09:07.760156+00:00", "trade", 5.39, 50.0]
["2026-08-28T18:09:07.761628+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.761681+00:00", "trade", 5.395, 1.0]
["2026-08-28T18:09:07.762671+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.762826+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.762856+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.762892+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.763443+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.763493+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.763869+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.768114+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.768119+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.768122+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:07.769923+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.772665+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.772715+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.772755+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.774008+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.774488+00:00", "trade", 5.395, 1.0]
["2026-08-28T18:09:07.789244+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.799156+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:09:07.807699+00:00", "trade", 5.395, 1442.0]
["2026-08-28T18:09:07.815860+00:00", "trade", 5.395, 3458.0]
["2026-08-28T18:09:07.816338+00:00", "trade", 5.395, 642.0]
["2026-08-28T18:09:07.817147+00:00", "trade", 5.3948, 112.0]
["2026-08-28T18:09:07.831685+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.837680+00:00", "trade", 5.395, 4.0]
["2026-08-28T18:09:07.856258+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.858574+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.862041+00:00", "trade", 5.395, 500.0]
["2026-08-28T18:09:07.874337+00:00", "trade", 5.395, 200.0]
["2026-08-28T18:09:07.886643+00:00", "trade", 5.395, 100.0]
["2026-08-28T18:09:07.898951+00:00", "trade", 5.395, 100.0]
["2026-08-28T18:09:07.933352+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:07.958151+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:08.058253+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:08.222394+00:00", "trade", 5.395, 274.0]
["2026-08-28T18:09:08.342833+00:00", "trade", 5.3932, 200.0]
["2026-08-28T18:09:08.343585+00:00", "trade", 5.395, 200.0]
["2026-08-28T18:09:08.343983+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:08.394362+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:08.776596+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:09.148424+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:09.148429+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:09.176426+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:09.263683+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:09.263733+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:10.105328+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:10.500872+00:00", "trade", 5.3846, 44.0]
["2026-08-28T18:09:10.688790+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:10.693586+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:10.770319+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:11.074789+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:09:11.076076+00:00", "trade", 5.3944, 53.0]
["2026-08-28T18:09:12.027826+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:09:12.245628+00:00", "trade", 5.3902, 831.0]
["2026-08-28T18:09:12.266564+00:00", "trade", 5.3902, 1.0]
["2026-08-28T18:09:12.832085+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:09:12.921725+00:00", "trade", 5.395, 81.0]
["2026-08-28T18:09:13.663043+00:00", "trade", 5.3856, 200.0]
["2026-08-28T18:09:14.396998+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:14.857142+00:00", "trade", 5.3846, 1.0]
["2026-08-28T18:09:16.310546+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:17.038066+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:17.060713+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:17.929499+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:09:18.625626+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:09:18.839227+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:09:19.683279+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:09:19.803467+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:21.089774+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:21.184283+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:25.004759+00:00", "trade", 5.397, 2876.0]
["2026-08-28T18:09:25.006046+00:00", "trade", 5.3941, 112.0]
["2026-08-28T18:09:26.090703+00:00", "trade", 5.395, 51.0]
["2026-08-28T18:09:26.693660+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:09:27.254153+00:00", "trade", 5.395, 500.0]
["2026-08-28T18:09:28.367266+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:09:30.008134+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:32.989783+00:00", "trade", 5.3852, 700.0]
["2026-08-28T18:09:33.749971+00:00", "trade", 5.4, 200.0]
["2026-08-28T18:09:33.753141+00:00", "trade", 5.3962, 10.0]
["2026-08-28T18:09:37.833237+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:09:39.107946+00:00", "trade", 5.395, 36.0]
["2026-08-28T18:09:39.466362+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:40.359925+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:40.489255+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:09:40.775150+00:00", "trade", 5.4, 100.0]
["2026-08-28T18:09:41.047575+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:41.793701+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:09:41.847005+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:42.467741+00:00", "trade", 5.3853, 1.0]
["2026-08-28T18:09:42.888134+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:43.745053+00:00", "trade", 5.3962, 25.0]
["2026-08-28T18:09:44.262186+00:00", "trade", 5.395, 1600.0]
["2026-08-28T18:09:44.263470+00:00", "trade", 5.394, 77.0]
["2026-08-28T18:09:44.348144+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:44.766325+00:00", "trade", 5.4, 100.0]
["2026-08-28T18:09:45.768150+00:00", "trade", 5.39, 46.0]
["2026-08-28T18:09:46.849343+00:00", "trade", 5.4, 200.0]
["2026-08-28T18:09:47.066741+00:00", "trade", 5.3853, 17.0]
["2026-08-28T18:09:47.273486+00:00", "trade", 5.4, 198.0]
["2026-08-28T18:09:48.020392+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:09:49.954808+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:49.958667+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:50.130480+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:09:50.130551+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:50.819097+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:50.819187+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:50.819223+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:50.819473+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:51.462837+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:51.462847+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:51.462872+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:51.532138+00:00", "trade", 5.395, 200.0]
["2026-08-28T18:09:51.532212+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:51.570560+00:00", "trade", 5.395, 200.0]
["2026-08-28T18:09:51.835558+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:51.888461+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:09:52.373637+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:52.388467+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:53.185752+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:53.185812+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:53.185867+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:53.403354+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:53.408576+00:00", "trade", 5.3851, 1.0]
["2026-08-28T18:09:53.773083+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:53.773764+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:54.171730+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:54.732031+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:54.732087+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:55.050213+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:55.050268+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:55.283989+00:00", "trade", 5.395, 94.0]
["2026-08-28T18:09:55.437258+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:56.238379+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:09:57.495765+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:57.495815+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:57.496005+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:57.547232+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:57.547352+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:57.661063+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:57.661118+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:57.953733+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:58.122509+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:58.122559+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:58.213230+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:58.213250+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:58.456859+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:58.558125+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:58.841744+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:58.841805+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:09:59.438011+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:59.600121+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:59.722447+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:09:59.859071+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:00.008156+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:00.034679+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:00.162117+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:00.369637+00:00", "trade", 5.395, 5.0]
["2026-08-28T18:10:00.876154+00:00", "trade", 5.3901, 200.0]
["2026-08-28T18:10:00.987822+00:00", "trade", 5.3854, 100.0]
["2026-08-28T18:10:01.391892+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:10:01.617133+00:00", "trade", 5.395, 6.0]
["2026-08-28T18:10:01.617747+00:00", "trade", 5.395, 6.0]
["2026-08-28T18:10:01.619028+00:00", "trade", 5.3934, 50.0]
["2026-08-28T18:10:01.619434+00:00", "trade", 5.395, 100.0]
["2026-08-28T18:10:01.636365+00:00", "trade", 5.395, 100.0]
["2026-08-28T18:10:01.653025+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:01.935653+00:00", "trade", 5.395, 100.0]
["2026-08-28T18:10:01.935750+00:00", "trade", 5.395, 100.0]
["2026-08-28T18:10:01.935834+00:00", "trade", 5.395, 100.0]
["2026-08-28T18:10:02.236630+00:00", "trade", 5.395, 300.0]
["2026-08-28T18:10:02.531548+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:03.314092+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:03.531274+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:03.772350+00:00", "trade", 5.395, 9.0]
["2026-08-28T18:10:03.793141+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:03.793171+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:03.793777+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:04.337555+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:04.826542+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:05.817459+00:00", "trade", 5.4, 100.0]
["2026-08-28T18:10:05.834562+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:05.866069+00:00", "trade", 5.395, 100.0]
["2026-08-28T18:10:05.866162+00:00", "trade", 5.395, 100.0]
["2026-08-28T18:10:06.393681+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:06.844658+00:00", "trade", 5.3909, 1250.0]
["2026-08-28T18:10:06.845948+00:00", "trade", 5.393, 52.0]
["2026-08-28T18:10:07.160093+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:07.379674+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:07.953598+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:07.953654+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:08.185349+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:08.456458+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:10.702358+00:00", "trade", 5.3855, 500.0]
["2026-08-28T18:10:12.422499+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:12.423065+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:13.950657+00:00", "trade", 5.3915, 100.0]
["2026-08-28T18:10:14.483537+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:14.484094+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:14.484224+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:14.484765+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:14.862312+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:15.055386+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:10:15.107230+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:15.260118+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:15.260920+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:15.261306+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:15.261466+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:15.262108+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:15.382092+00:00", "trade", 5.395, 1.0]
["2026-08-28T18:10:15.382410+00:00", "trade", 5.395, 357.0]
["2026-08-28T18:10:15.868624+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:15.881625+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:15.933593+00:00", "trade", 5.395, 100.0]
["2026-08-28T18:10:17.070439+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:10:17.431147+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:17.431238+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:17.687792+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:17.693155+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:17.721523+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:17.723638+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:17.859871+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:17.966790+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:18.674620+00:00", "trade", 5.3852, 44.0]
["2026-08-28T18:10:19.434799+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:19.518493+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:19.952284+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:20.256357+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:20.769251+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:20.771265+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:20.771797+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:21.282355+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:22.233631+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:22.279871+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:22.752765+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:22.912685+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:23.436560+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:23.481106+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:23.594756+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.036972+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.050404+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.050574+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.069193+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.070546+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.071183+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.071844+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.072426+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.081132+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.107775+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.107825+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.108020+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.108296+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.124916+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.170319+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.170379+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.170990+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.171506+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.171602+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.174934+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.244700+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.245307+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.245337+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.245988+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.438706+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.440826+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.441358+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.477599+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.478185+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.478396+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.479503+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.776364+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.777001+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.921905+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:24.928004+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:25.135633+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:25.789662+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:25.790700+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:25.794769+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:25.796433+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:25.962302+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:25.962317+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:26.078209+00:00", "trade", 5.395, 100.0]
["2026-08-28T18:10:26.078278+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:26.079478+00:00", "trade", 5.395, 1400.0]
["2026-08-28T18:10:26.079541+00:00", "trade", 5.395, 1400.0]
["2026-08-28T18:10:26.079601+00:00", "trade", 5.395, 116.0]
["2026-08-28T18:10:26.080759+00:00", "trade", 5.3942, 52.0]
["2026-08-28T18:10:26.143804+00:00", "trade", 5.3855, 200.0]
["2026-08-28T18:10:26.143919+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:26.440296+00:00", "trade", 5.3909, 1015.0]
["2026-08-28T18:10:26.441580+00:00", "trade", 5.3934, 56.0]
["2026-08-28T18:10:26.566082+00:00", "trade", 5.4, 100.0]
["2026-08-28T18:10:26.567369+00:00", "trade", 5.3917, 54.0]
["2026-08-28T18:10:26.806910+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:27.560676+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:27.561733+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:29.029203+00:00", "trade", 5.3999, 2917.0]
["2026-08-28T18:10:29.030493+00:00", "trade", 5.3999, 66.0]
["2026-08-28T18:10:29.030580+00:00", "trade", 5.3999, 140.0]
["2026-08-28T18:10:29.504010+00:00", "trade", 5.3909, 8.0]
["2026-08-28T18:10:30.008183+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:30.067012+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:30.485678+00:00", "trade", 5.395, 4.0]
["2026-08-28T18:10:30.815120+00:00", "trade", 5.4, 100.0]
["2026-08-28T18:10:31.294204+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:31.294936+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:31.504978+00:00", "trade", 5.3909, 1.0]
["2026-08-28T18:10:31.812872+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:31.952093+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:31.953611+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:32.096914+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:10:32.519396+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:32.519476+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:32.844508+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:33.874657+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:33.875709+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:33.876877+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:34.898369+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:35.262530+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:35.263126+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:35.913231+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:36.143599+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:36.143724+00:00", "trade", 5.395, 100.0]
["2026-08-28T18:10:36.469328+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:36.852248+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:36.903495+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:37.348763+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:37.349555+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:37.350507+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:37.445608+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:37.455953+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:38.582766+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:40.174579+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:40.183004+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:40.427074+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:40.942219+00:00", "trade", 5.4, 100.0]
["2026-08-28T18:10:42.907516+00:00", "trade", 5.3857, 1200.0]
["2026-08-28T18:10:43.651884+00:00", "trade", 5.395, 25.0]
["2026-08-28T18:10:43.651983+00:00", "trade", 5.395, 25.0]
["2026-08-28T18:10:43.652076+00:00", "trade", 5.395, 25.0]
["2026-08-28T18:10:43.652317+00:00", "trade", 5.3855, 400.0]
["2026-08-28T18:10:43.726816+00:00", "trade", 5.395, 100.0]
["2026-08-28T18:10:43.830542+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:43.867525+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:43.868167+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:43.928906+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:43.929092+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:43.929543+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:44.080498+00:00", "trade", 5.4, 100.0]
["2026-08-28T18:10:44.155109+00:00", "trade", 5.395, 27.0]
["2026-08-28T18:10:44.486788+00:00", "trade", 5.395, 5.0]
["2026-08-28T18:10:44.958543+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:45.237660+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:10:45.520624+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:46.238944+00:00", "trade", 5.3858, 200.0]
["2026-08-28T18:10:46.851722+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:47.525348+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:48.025989+00:00", "trade", 5.4, 200.0]
["2026-08-28T18:10:49.177510+00:00", "trade", 5.4, 100.0]
["2026-08-28T18:10:49.178800+00:00", "trade", 5.3968, 54.0]
["2026-08-28T18:10:50.084700+00:00", "trade", 5.395, 1.0]
["2026-08-28T18:10:50.176400+00:00", "trade", 5.395, 100.0]
["2026-08-28T18:10:51.938076+00:00", "trade", 5.3947, 310.0]
["2026-08-28T18:10:52.658850+00:00", "trade", 5.3857, 200.0]
["2026-08-28T18:10:52.953383+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:52.953468+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:53.458880+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:53.892615+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:54.284562+00:00", "trade", 5.395, 75.0]
["2026-08-28T18:10:54.535548+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:54.556209+00:00", "trade", 5.395, 100.0]
["2026-08-28T18:10:54.556543+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:55.332698+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:55.384591+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:56.562435+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:56.610986+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:57.230548+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:57.397761+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:57.662264+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:58.085776+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:58.139443+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:58.173775+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:58.197897+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:58.326548+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:58.379003+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:59.031734+00:00", "trade", 5.3964, 31.0]
["2026-08-28T18:10:59.798732+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:59.799639+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:59.799865+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:59.800185+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:10:59.800822+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:00.008205+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:00.269097+00:00", "trade", 5.395, 100.0]
["2026-08-28T18:11:00.269646+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:00.270137+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:00.359956+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:00.376756+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:00.389049+00:00", "trade", 5.39, 53.0]
["2026-08-28T18:11:00.389247+00:00", "trade", 5.39, 24.0]
["2026-08-28T18:11:00.390288+00:00", "trade", 5.39, 24.0]
["2026-08-28T18:11:00.391335+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:00.391891+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:00.396037+00:00", "trade", 5.39, 1000.0]
["2026-08-28T18:11:00.397336+00:00", "trade", 5.3913, 71.0]
["2026-08-28T18:11:00.399333+00:00", "trade", 5.39, 1100.0]
["2026-08-28T18:11:00.400620+00:00", "trade", 5.3902, 51.0]
["2026-08-28T18:11:00.400686+00:00", "trade", 5.39, 53.0]
["2026-08-28T18:11:00.402331+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:11:02.727332+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:03.913400+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:03.913982+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:07.010840+00:00", "trade", 5.395, 25.0]
["2026-08-28T18:11:07.135179+00:00", "trade", 5.3915, 1.0]
["2026-08-28T18:11:07.152410+00:00", "trade", 5.395, 75.0]
["2026-08-28T18:11:07.761430+00:00", "trade", 5.3944, 2.0]
["2026-08-28T18:11:07.761487+00:00", "trade", 5.3944, 1.0]
["2026-08-28T18:11:07.953442+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:08.059865+00:00", "trade", 5.4, 100.0]
["2026-08-28T18:11:08.456137+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:08.485968+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:08.532864+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:10.364130+00:00", "trade", 5.395, 100.0]
["2026-08-28T18:11:10.364145+00:00", "trade", 5.395, 100.0]
["2026-08-28T18:11:12.941372+00:00", "trade", 5.4, 200.0]
["2026-08-28T18:11:12.953515+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:13.456831+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.055657+00:00", "trade", 5.39, 68.0]
["2026-08-28T18:11:16.056656+00:00", "trade", 5.39, 24.0]
["2026-08-28T18:11:16.056857+00:00", "trade", 5.39, 35.0]
["2026-08-28T18:11:16.056981+00:00", "trade", 5.39, 78.0]
["2026-08-28T18:11:16.057051+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057131+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057179+00:00", "trade", 5.39, 34.0]
["2026-08-28T18:11:16.057181+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057221+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:11:16.057299+00:00", "trade", 5.39, 692.0]
["2026-08-28T18:11:16.057327+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057331+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057332+00:00", "trade", 5.39, 691.0]
["2026-08-28T18:11:16.057366+00:00", "trade", 5.39, 400.0]
["2026-08-28T18:11:16.057366+00:00", "trade", 5.39, 800.0]
["2026-08-28T18:11:16.057370+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:11:16.057371+00:00", "trade", 5.39, 91.0]
["2026-08-28T18:11:16.057381+00:00", "trade", 5.39, 1700.0]
["2026-08-28T18:11:16.057384+00:00", "trade", 5.39, 500.0]
["2026-08-28T18:11:16.057387+00:00", "trade", 5.39, 20.0]
["2026-08-28T18:11:16.057387+00:00", "trade", 5.39, 25.0]
["2026-08-28T18:11:16.057387+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057390+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:11:16.057392+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057393+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:11:16.057393+00:00", "trade", 5.39, 1700.0]
["2026-08-28T18:11:16.057399+00:00", "trade", 5.39, 400.0]
["2026-08-28T18:11:16.057399+00:00", "trade", 5.39, 2.0]
["2026-08-28T18:11:16.057399+00:00", "trade", 5.39, 30.0]
["2026-08-28T18:11:16.057402+00:00", "trade", 5.39, 21.0]
["2026-08-28T18:11:16.057402+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057404+00:00", "trade", 5.39, 300.0]
["2026-08-28T18:11:16.057407+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:11:16.057410+00:00", "trade", 5.39, 1100.0]
["2026-08-28T18:11:16.057410+00:00", "trade", 5.39, 400.0]
["2026-08-28T18:11:16.057414+00:00", "trade", 5.39, 49000.0]
["2026-08-28T18:11:16.057414+00:00", "trade", 5.39, 400.0]
["2026-08-28T18:11:16.057417+00:00", "trade", 5.39, 800.0]
["2026-08-28T18:11:16.057417+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057420+00:00", "trade", 5.39, 1.0]
["2026-08-28T18:11:16.057420+00:00", "trade", 5.39, 3500.0]
["2026-08-28T18:11:16.057423+00:00", "trade", 5.39, 59.0]
["2026-08-28T18:11:16.057423+00:00", "trade", 5.39, 1077.0]
["2026-08-28T18:11:16.057426+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:11:16.057426+00:00", "trade", 5.39, 623.0]
["2026-08-28T18:11:16.057429+00:00", "trade", 5.39, 9.0]
["2026-08-28T18:11:16.057429+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:11:16.057429+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:11:16.057432+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:11:16.057441+00:00", "trade", 5.39, 7000.0]
["2026-08-28T18:11:16.057459+00:00", "trade", 5.39, 2800.0]
["2026-08-28T18:11:16.057459+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:11:16.057465+00:00", "trade", 5.39, 11200.0]
["2026-08-28T18:11:16.057465+00:00", "trade", 5.39, 2300.0]
["2026-08-28T18:11:16.057467+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057468+00:00", "trade", 5.39, 1400.0]
["2026-08-28T18:11:16.057471+00:00", "trade", 5.39, 7900.0]
["2026-08-28T18:11:16.057475+00:00", "trade", 5.39, 1500.0]
["2026-08-28T18:11:16.057475+00:00", "trade", 5.39, 2500.0]
["2026-08-28T18:11:16.057480+00:00", "trade", 5.39, 4500.0]
["2026-08-28T18:11:16.057480+00:00", "trade", 5.39, 2000.0]
["2026-08-28T18:11:16.057480+00:00", "trade", 5.39, 9.0]
["2026-08-28T18:11:16.057480+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:11:16.057483+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:11:16.057483+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:11:16.057487+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057540+00:00", "trade", 5.39, 125.0]
["2026-08-28T18:11:16.057543+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:11:16.057543+00:00", "trade", 5.39, 75.0]
["2026-08-28T18:11:16.057564+00:00", "trade", 5.39, 677.0]
["2026-08-28T18:11:16.057564+00:00", "trade", 5.39, 1523.0]
["2026-08-28T18:11:16.057570+00:00", "trade", 5.39, 406.0]
["2026-08-28T18:11:16.057602+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057606+00:00", "trade", 5.39, 7500.0]
["2026-08-28T18:11:16.057610+00:00", "trade", 5.39, 81.0]
["2026-08-28T18:11:16.057612+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:11:16.057612+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057612+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057616+00:00", "trade", 5.395, 91.0]
["2026-08-28T18:11:16.057616+00:00", "trade", 5.395, 900.0]
["2026-08-28T18:11:16.057622+00:00", "trade", 5.39, 4100.0]
["2026-08-28T18:11:16.057622+00:00", "trade", 5.39, 333.0]
["2026-08-28T18:11:16.057622+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057625+00:00", "trade", 5.39, 1000.0]
["2026-08-28T18:11:16.057625+00:00", "trade", 5.39, 1867.0]
["2026-08-28T18:11:16.057631+00:00", "trade", 5.39, 679.0]
["2026-08-28T18:11:16.057631+00:00", "trade", 5.39, 664.0]
["2026-08-28T18:11:16.057631+00:00", "trade", 5.39, 3700.0]
["2026-08-28T18:11:16.057632+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057636+00:00", "trade", 5.39, 400.0]
["2026-08-28T18:11:16.057636+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:11:16.057636+00:00", "trade", 5.39, 1100.0]
["2026-08-28T18:11:16.057636+00:00", "trade", 5.39, 2409.0]
["2026-08-28T18:11:16.057642+00:00", "trade", 5.39, 991.0]
["2026-08-28T18:11:16.057673+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057682+00:00", "trade", 5.39, 9.0]
["2026-08-28T18:11:16.057682+00:00", "trade", 5.39, 43.0]
["2026-08-28T18:11:16.057682+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057682+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057684+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:11:16.057688+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057688+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057688+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057688+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057692+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057703+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057713+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057713+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057717+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057722+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057758+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057768+00:00", "quote", 5.39, 5.4]
["2026-08-28T18:11:16.057888+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.057948+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.057979+00:00", "trade", 5.39, 447.0]
["2026-08-28T18:11:16.057983+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.057988+00:00", "quote", 5.39, 5.39]
["2026-08-28T18:11:16.058018+00:00", "trade", 5.39, 400.0]
["2026-08-28T18:11:16.058033+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.058108+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.058209+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.058243+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.058289+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.058304+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.058307+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:11:16.058309+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.058334+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.058344+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.058364+00:00", "trade", 5.39, 293.0]
["2026-08-28T18:11:16.058421+00:00", "trade", 5.39, 2666.0]
["2026-08-28T18:11:16.058499+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.058502+00:00", "trade", 5.3939, 55.0]
["2026-08-28T18:11:16.058509+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.058619+00:00", "trade", 5.3918, 56.0]
["2026-08-28T18:11:16.058670+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.058707+00:00", "trade", 5.39, 66.0]
["2026-08-28T18:11:16.058710+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.058773+00:00", "trade", 5.39, 58.0]
["2026-08-28T18:11:16.058833+00:00", "trade", 5.39, 70.0]
["2026-08-28T18:11:16.058865+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.058893+00:00", "trade", 5.39, 96.0]
["2026-08-28T18:11:16.058956+00:00", "trade", 5.39, 54.0]
["2026-08-28T18:11:16.058985+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.059022+00:00", "trade", 5.39, 117.0]
["2026-08-28T18:11:16.059065+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.059081+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.059083+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:11:16.059106+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.059140+00:00", "trade", 5.39, 54.0]
["2026-08-28T18:11:16.059191+00:00", "trade", 5.39, 184.0]
["2026-08-28T18:11:16.059242+00:00", "trade", 5.39, 38.0]
["2026-08-28T18:11:16.059271+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.059346+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.059968+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.059998+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.060619+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.060669+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.061356+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.061496+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.061642+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.061662+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.061912+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.062153+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.062458+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.062556+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:11:16.064218+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.064303+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:11:16.066393+00:00", "trade", 5.385, 4900.0]
["2026-08-28T18:11:16.066523+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.066959+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.067019+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.067548+00:00", "trade", 5.39, 300.0]
["2026-08-28T18:11:16.069671+00:00", "trade", 5.385, 851.0]
["2026-08-28T18:11:16.072539+00:00", "trade", 5.385, 1700.0]
["2026-08-28T18:11:16.073344+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.073670+00:00", "trade", 5.39, 1400.0]
["2026-08-28T18:11:16.076867+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:11:16.077856+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:11:16.079098+00:00", "trade", 5.39, 1700.0]
["2026-08-28T18:11:16.080145+00:00", "trade", 5.39, 300.0]
["2026-08-28T18:11:16.089287+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.092350+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.258139+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.288711+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.289508+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:16.637564+00:00", "trade", 5.3899, 200.0]
["2026-08-28T18:11:17.057543+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:17.073877+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:17.074559+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:17.074719+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:17.075426+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:17.161036+00:00", "trade", 5.3899, 100.0]
["2026-08-28T18:11:17.500852+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:18.124990+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:18.904177+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:19.685774+00:00", "trade", 5.3904, 1.0]
["2026-08-28T18:11:20.167681+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:11:20.180285+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:20.180841+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:23.218491+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:11:23.952485+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:23.953232+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:23.953262+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:23.954394+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:24.063791+00:00", "trade", 5.385, 36.0]
["2026-08-28T18:11:24.063942+00:00", "trade", 5.385, 36.0]
["2026-08-28T18:11:24.687081+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:24.767061+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:24.868386+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:25.267336+00:00", "trade", 5.385, 73.0]
["2026-08-28T18:11:26.555946+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:11:28.057546+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:28.160941+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:28.262820+00:00", "trade", 5.3903, 44.0]
["2026-08-28T18:11:29.244374+00:00", "trade", 5.39, 400.0]
["2026-08-28T18:11:29.805195+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:11:30.008232+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:30.161301+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:30.925221+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:30.948795+00:00", "trade", 5.3872, 9.0]
["2026-08-28T18:11:32.124144+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:11:33.681073+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:11:33.711130+00:00", "trade", 5.3837, 100.0]
["2026-08-28T18:11:34.391659+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:11:35.573877+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:11:35.575173+00:00", "trade", 5.3862, 51.0]
["2026-08-28T18:11:35.757871+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:36.133089+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:11:36.169770+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:11:36.200283+00:00", "trade", 5.3832, 99.0]
["2026-08-28T18:11:37.495972+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:37.518911+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:37.623279+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:37.870758+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:38.294810+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:38.295522+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:38.398507+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:38.419940+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:11:38.605108+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:38.709586+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:39.077064+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:11:39.077100+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:11:39.077430+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:39.218701+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:39.407615+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:39.514915+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:39.569750+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:39.980772+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:39.981278+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:42.876263+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:11:43.324626+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:11:43.657788+00:00", "trade", 5.3898, 1.0]
["2026-08-28T18:11:44.681051+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:11:45.540641+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:45.712344+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:46.052842+00:00", "trade", 5.3899, 200.0]
["2026-08-28T18:11:46.277873+00:00", "trade", 5.385, 495.0]
["2026-08-28T18:11:46.279154+00:00", "trade", 5.3872, 52.0]
["2026-08-28T18:11:49.039480+00:00", "trade", 5.385, 37.0]
["2026-08-28T18:11:49.040755+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:11:49.634188+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:11:50.283166+00:00", "trade", 5.385, 12.0]
["2026-08-28T18:11:50.689753+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:50.711935+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:50.822769+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:51.270197+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:51.535384+00:00", "trade", 5.3901, 1.0]
["2026-08-28T18:11:51.689313+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:51.873992+00:00", "trade", 5.3871, 400.0]
["2026-08-28T18:11:52.348550+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:52.452642+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:52.775605+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:53.013560+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:53.842720+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:11:53.843232+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:54.337472+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:54.350318+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:54.572154+00:00", "trade", 5.39, 50.0]
["2026-08-28T18:11:54.884487+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:54.891849+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:54.996082+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:55.014731+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:55.117761+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:55.298741+00:00", "trade", 5.3901, 4.0]
["2026-08-28T18:11:55.865213+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:11:55.866526+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:55.944319+00:00", "trade", 5.381, 750.0]
["2026-08-28T18:11:56.316796+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:56.392781+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:56.521938+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:56.522339+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:56.758215+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:56.938298+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:57.039348+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:57.071720+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:11:58.651166+00:00", "trade", 5.3895, 1.0]
["2026-08-28T18:11:59.814225+00:00", "trade", 5.3859, 100.0]
["2026-08-28T18:11:59.815518+00:00", "trade", 5.3836, 51.0]
["2026-08-28T18:12:00.008259+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:12:01.400016+00:00", "trade", 5.3901, 1.0]
["2026-08-28T18:12:04.044552+00:00", "trade", 5.3871, 200.0]
["2026-08-28T18:12:04.645043+00:00", "trade", 5.3837, 100.0]
["2026-08-28T18:12:06.851438+00:00", "trade", 5.3896, 9.0]
["2026-08-28T18:12:06.854947+00:00", "trade", 5.3896, 8.0]
["2026-08-28T18:12:06.957678+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:12:07.686763+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:12:10.857565+00:00", "trade", 5.3872, 100.0]
["2026-08-28T18:12:11.263749+00:00", "trade", 5.3871, 1.0]
["2026-08-28T18:12:13.057705+00:00", "trade", 5.385, 471.0]
["2026-08-28T18:12:13.062895+00:00", "trade", 5.385, 2475.0]
["2026-08-28T18:12:13.064182+00:00", "trade", 5.3848, 84.0]
["2026-08-28T18:12:15.764326+00:00", "trade", 5.3871, 200.0]
["2026-08-28T18:12:16.798911+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:12:17.487719+00:00", "trade", 5.385, 7.0]
["2026-08-28T18:12:17.487746+00:00", "trade", 5.38, 7.0]
["2026-08-28T18:12:17.514083+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:12:17.580871+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:12:17.637343+00:00", "trade", 5.3838, 99.0]
["2026-08-28T18:12:17.745813+00:00", "trade", 5.385, 45.0]
["2026-08-28T18:12:20.083058+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:12:20.407369+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:12:20.528386+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:12:20.641650+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:12:20.688577+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:12:20.754352+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:12:20.850313+00:00", "trade", 5.385, 11.0]
["2026-08-28T18:12:20.853068+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:12:21.014301+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:12:21.218847+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:12:22.251948+00:00", "trade", 5.3801, 100.0]
["2026-08-28T18:12:22.772283+00:00", "trade", 5.385, 5.0]
["2026-08-28T18:12:23.143747+00:00", "trade", 5.3871, 210.0]
["2026-08-28T18:12:24.062902+00:00", "trade", 5.3848, 900.0]
["2026-08-28T18:12:30.008286+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:12:30.594515+00:00", "trade", 5.39, 50.0]
["2026-08-28T18:12:34.922350+00:00", "trade", 5.3872, 100.0]
["2026-08-28T18:12:36.152790+00:00", "trade", 5.3896, 43.0]
["2026-08-28T18:12:37.798786+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:12:37.900908+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:12:38.207964+00:00", "trade", 5.385, 2.0]
["2026-08-28T18:12:39.636837+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:12:43.065739+00:00", "trade", 5.3835, 20.0]
["2026-08-28T18:12:43.516108+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:12:43.654199+00:00", "trade", 5.3896, 1.0]
["2026-08-28T18:12:44.598347+00:00", "trade", 5.385, 1200.0]
["2026-08-28T18:12:44.598347+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:12:44.598761+00:00", "trade", 5.385, 344.0]
["2026-08-28T18:12:44.598822+00:00", "trade", 5.385, 1800.0]
["2026-08-28T18:12:44.598891+00:00", "trade", 5.385, 1800.0]
["2026-08-28T18:12:44.598978+00:00", "trade", 5.385, 1900.0]
["2026-08-28T18:12:44.598984+00:00", "trade", 5.385, 344.0]
["2026-08-28T18:12:44.599056+00:00", "trade", 5.385, 1456.0]
["2026-08-28T18:12:44.599101+00:00", "trade", 5.385, 1456.0]
["2026-08-28T18:12:44.599167+00:00", "trade", 5.385, 1800.0]
["2026-08-28T18:12:44.599212+00:00", "trade", 5.385, 1356.0]
["2026-08-28T18:12:44.599357+00:00", "trade", 5.385, 468.0]
["2026-08-28T18:12:44.599426+00:00", "trade", 5.385, 624.0]
["2026-08-28T18:12:44.599495+00:00", "trade", 5.385, 1800.0]
["2026-08-28T18:12:44.599582+00:00", "trade", 5.385, 832.0]
["2026-08-28T18:12:44.599609+00:00", "trade", 5.385, 968.0]
["2026-08-28T18:12:44.599742+00:00", "trade", 5.385, 1332.0]
["2026-08-28T18:12:44.599958+00:00", "trade", 5.385, 30120.0]
["2026-08-28T18:12:44.600034+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:12:44.600046+00:00", "trade", 5.385, 56.0]
["2026-08-28T18:12:44.600172+00:00", "trade", 5.385, 94.0]
["2026-08-28T18:12:44.600265+00:00", "trade", 5.385, 58.0]
["2026-08-28T18:12:44.600382+00:00", "trade", 5.385, 76.0]
["2026-08-28T18:12:44.600491+00:00", "trade", 5.385, 82.0]
["2026-08-28T18:12:44.600794+00:00", "trade", 5.385, 75.0]
["2026-08-28T18:12:44.601011+00:00", "trade", 5.385, 81.0]
["2026-08-28T18:12:44.601227+00:00", "trade", 5.385, 220.0]
["2026-08-28T18:12:44.639178+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:12:49.039108+00:00", "trade", 5.3849, 131.0]
["2026-08-28T18:12:56.605219+00:00", "trade", 5.385, 42.0]
["2026-08-28T18:12:57.044581+00:00", "trade", 5.3869, 100.0]
["2026-08-28T18:12:59.061769+00:00", "trade", 5.3801, 100.0]
["2026-08-28T18:12:59.062797+00:00", "trade", 5.385, 5.0]
["2026-08-28T18:13:00.008304+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:13:00.660212+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:13:00.721570+00:00", "trade", 5.3838, 99.0]
["2026-08-28T18:13:01.127934+00:00", "trade", 5.385, 12.0]
["2026-08-28T18:13:06.546620+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:13:06.864076+00:00", "trade", 5.3849, 8.0]
["2026-08-28T18:13:08.784452+00:00", "trade", 5.385, 3.0]
["2026-08-28T18:13:08.823418+00:00", "trade", 5.385, 3.0]
["2026-08-28T18:13:12.527441+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:13:14.608745+00:00", "trade", 5.3815, 23.0]
["2026-08-28T18:13:14.929312+00:00", "trade", 5.3848, 300.0]
["2026-08-28T18:13:15.522051+00:00", "trade", 5.39, 50.0]
["2026-08-28T18:13:22.957152+00:00", "trade", 5.3862, 2.0]
["2026-08-28T18:13:22.957522+00:00", "trade", 5.3862, 1.0]
["2026-08-28T18:13:23.799779+00:00", "trade", 5.39, 50.0]
["2026-08-28T18:13:25.066963+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:13:25.082020+00:00", "trade", 5.3869, 300.0]
["2026-08-28T18:13:26.209264+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:13:30.008331+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:13:33.020872+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:13:33.020875+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:13:33.020875+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:13:33.020878+00:00", "trade", 5.38, 38.0]
["2026-08-28T18:13:33.020878+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:13:33.020880+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:13:33.031175+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:13:33.031209+00:00", "trade", 5.38, 238.0]
["2026-08-28T18:13:33.031211+00:00", "trade", 5.38, 250.0]
["2026-08-28T18:13:33.031214+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:13:33.031217+00:00", "trade", 5.38, 27.0]
["2026-08-28T18:13:33.031806+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:13:33.032495+00:00", "trade", 5.3821, 59.0]
["2026-08-28T18:13:33.035104+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:13:37.078684+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:13:37.454883+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:13:39.582424+00:00", "trade", 5.385, 30.0]
["2026-08-28T18:13:39.582566+00:00", "trade", 5.385, 30.0]
["2026-08-28T18:13:39.582698+00:00", "trade", 5.385, 30.0]
["2026-08-28T18:13:40.168162+00:00", "trade", 5.385, 33.0]
["2026-08-28T18:13:44.688635+00:00", "trade", 5.3848, 43.0]
["2026-08-28T18:13:45.469958+00:00", "trade", 5.385, 25.0]
["2026-08-28T18:13:45.643238+00:00", "trade", 5.385, 75.0]
["2026-08-28T18:13:52.089394+00:00", "trade", 5.3869, 200.0]
["2026-08-28T18:13:52.349741+00:00", "trade", 5.3819, 10.0]
["2026-08-28T18:13:56.715843+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:13:56.777434+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:13:56.849362+00:00", "trade", 5.3803, 99.0]
["2026-08-28T18:13:58.456754+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:13:58.505747+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:00.008354+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:00.030240+00:00", "trade", 5.3817, 10.0]
["2026-08-28T18:14:00.035022+00:00", "trade", 5.3817, 248.0]
["2026-08-28T18:14:00.735528+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:14:00.736812+00:00", "trade", 5.3813, 52.0]
["2026-08-28T18:14:00.807561+00:00", "trade", 5.3803, 99.0]
["2026-08-28T18:14:00.875925+00:00", "trade", 5.3816, 130.0]
["2026-08-28T18:14:01.966798+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:02.029031+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:06.040640+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:06.727757+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:14:06.785843+00:00", "trade", 5.3832, 99.0]
["2026-08-28T18:14:06.873096+00:00", "trade", 5.3816, 8.0]
["2026-08-28T18:14:11.272816+00:00", "trade", 5.3848, 1.0]
["2026-08-28T18:14:16.071579+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:17.009682+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:14:17.010984+00:00", "trade", 5.385, 1171.0]
["2026-08-28T18:14:17.012272+00:00", "trade", 5.384, 78.0]
["2026-08-28T18:14:17.062301+00:00", "trade", 5.3838, 99.0]
["2026-08-28T18:14:17.122842+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:19.232205+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:19.562121+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:14:19.563414+00:00", "trade", 5.3802, 80.0]
["2026-08-28T18:14:19.761127+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:20.398857+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:14:20.465679+00:00", "trade", 5.3801, 99.0]
["2026-08-28T18:14:21.526627+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:21.586089+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:22.752247+00:00", "trade", 5.3809, 1500.0]
["2026-08-28T18:14:22.753534+00:00", "trade", 5.3808, 90.0]
["2026-08-28T18:14:26.196211+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:27.081693+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:14:27.137127+00:00", "trade", 5.3838, 99.0]
["2026-08-28T18:14:27.794504+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:14:27.795794+00:00", "trade", 5.3802, 85.0]
["2026-08-28T18:14:28.405306+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:29.095366+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:30.008396+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:30.217934+00:00", "trade", 5.3801, 1500.0]
["2026-08-28T18:14:30.219218+00:00", "trade", 5.3801, 75.0]
["2026-08-28T18:14:31.110665+00:00", "trade", 5.3802, 1250.0]
["2026-08-28T18:14:31.111946+00:00", "trade", 5.3802, 63.0]
["2026-08-28T18:14:32.441815+00:00", "trade", 5.385, 73.0]
["2026-08-28T18:14:32.644240+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:32.751360+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:32.994189+00:00", "trade", 5.3886, 54.0]
["2026-08-28T18:14:35.911377+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:14:35.912667+00:00", "trade", 5.3805, 81.0]
["2026-08-28T18:14:35.912730+00:00", "trade", 5.3804, 58.0]
["2026-08-28T18:14:35.913271+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:14:35.913275+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:14:35.913277+00:00", "trade", 5.38, 28.0]
["2026-08-28T18:14:35.913280+00:00", "trade", 5.38, 1800.0]
["2026-08-28T18:14:35.913280+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:14:35.913283+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:14:35.913287+00:00", "trade", 5.38, 1200.0]
["2026-08-28T18:14:35.913287+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:14:35.913289+00:00", "trade", 5.38, 72.0]
["2026-08-28T18:14:35.913292+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.913295+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.913299+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:14:35.913304+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:14:35.913310+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.913325+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.913328+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:14:35.913420+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.913431+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.913525+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.913566+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.913573+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.913573+00:00", "trade", 5.38, 3300.0]
["2026-08-28T18:14:35.913578+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.913578+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:14:35.913581+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:14:35.913581+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:14:35.913585+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:14:35.913585+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.913590+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:14:35.913590+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.913590+00:00", "trade", 5.38, 1.0]
["2026-08-28T18:14:35.913590+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.913594+00:00", "trade", 5.38, 1.0]
["2026-08-28T18:14:35.913597+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:14:35.913597+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:14:35.913599+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:14:35.913599+00:00", "trade", 5.38, 16.0]
["2026-08-28T18:14:35.913602+00:00", "trade", 5.38, 5168.0]
["2026-08-28T18:14:35.913704+00:00", "trade", 5.38, 1632.0]
["2026-08-28T18:14:35.913704+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:14:35.913705+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.913710+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.913710+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.913711+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.913716+00:00", "trade", 5.38, 160.0]
["2026-08-28T18:14:35.913716+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.913716+00:00", "trade", 5.38, 72.0]
["2026-08-28T18:14:35.913716+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.913719+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.913755+00:00", "trade", 5.38, 92.0]
["2026-08-28T18:14:35.913766+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.913786+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.913795+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.913971+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.913981+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.914116+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.914161+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.914165+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:14:35.914165+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:14:35.914166+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.914166+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.914166+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.914170+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:14:35.914170+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:14:35.914172+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.914172+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.914174+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:14:35.914174+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.914176+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.914178+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.914178+00:00", "trade", 5.38, 596.0]
["2026-08-28T18:14:35.914181+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.914184+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.914184+00:00", "trade", 5.38, 3700.0]
["2026-08-28T18:14:35.914184+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.914187+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.914187+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.914187+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.914189+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.914189+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.914192+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.914192+00:00", "trade", 5.38, 3700.0]
["2026-08-28T18:14:35.914221+00:00", "trade", 5.38, 967.0]
["2026-08-28T18:14:35.914227+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:14:35.914228+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:14:35.914233+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.914261+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:14:35.914261+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.914261+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.914267+00:00", "trade", 5.38, 2.0]
["2026-08-28T18:14:35.914282+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:14:35.914292+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:14:35.914297+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:14:35.914297+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:14:35.914297+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:14:35.914302+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:14:35.914302+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:14:35.914307+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:14:35.914327+00:00", "trade", 5.38, 229.0]
["2026-08-28T18:14:35.914345+00:00", "trade", 5.38, 20.0]
["2026-08-28T18:14:35.914347+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:14:35.914352+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:14:35.914352+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:14:35.914357+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:14:35.914357+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:14:35.914384+00:00", "trade", 5.38, 71.0]
["2026-08-28T18:14:35.914393+00:00", "trade", 5.38, 94.0]
["2026-08-28T18:14:35.914414+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.914467+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:14:35.914487+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:14:35.914570+00:00", "trade", 5.38, 136.0]
["2026-08-28T18:14:35.914624+00:00", "trade", 5.38, 55.0]
["2026-08-28T18:14:35.914670+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.914683+00:00", "trade", 5.38, 80.0]
["2026-08-28T18:14:35.914688+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.914694+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.914728+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.914739+00:00", "trade", 5.38, 54.0]
["2026-08-28T18:14:35.914748+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.914768+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.914768+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.914773+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.914773+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.914796+00:00", "trade", 5.38, 53.0]
["2026-08-28T18:14:35.914803+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.914853+00:00", "trade", 5.38, 44.0]
["2026-08-28T18:14:35.914907+00:00", "trade", 5.38, 90.0]
["2026-08-28T18:14:35.914955+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.914961+00:00", "trade", 5.38, 52.0]
["2026-08-28T18:14:35.914988+00:00", "trade", 5.38, 27.0]
["2026-08-28T18:14:35.915014+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.915018+00:00", "trade", 5.38, 66.0]
["2026-08-28T18:14:35.915059+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.915072+00:00", "trade", 5.38, 104.0]
["2026-08-28T18:14:35.915145+00:00", "trade", 5.38, 51.0]
["2026-08-28T18:14:35.915166+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.915202+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.915224+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.915224+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.915250+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.915314+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.915373+00:00", "trade", 5.375, 4.0]
["2026-08-28T18:14:35.915374+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.915415+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.915436+00:00", "trade", 5.375, 6.0]
["2026-08-28T18:14:35.915439+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.915439+00:00", "trade", 5.38, 13.0]
["2026-08-28T18:14:35.915454+00:00", "trade", 5.38, 94.0]
["2026-08-28T18:14:35.915530+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.915548+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.915554+00:00", "trade", 5.375, 200.0]
["2026-08-28T18:14:35.915593+00:00", "trade", 5.38, 64.0]
["2026-08-28T18:14:35.915602+00:00", "trade", 5.375, 3.0]
["2026-08-28T18:14:35.915602+00:00", "trade", 5.375, 2.0]
["2026-08-28T18:14:35.915605+00:00", "trade", 5.375, 2.0]
["2026-08-28T18:14:35.915705+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.915745+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.915902+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.915911+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.915921+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.915921+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.915966+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.916176+00:00", "trade", 5.38, 7.0]
["2026-08-28T18:14:35.916176+00:00", "trade", 5.38, 93.0]
["2026-08-28T18:14:35.916212+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.916226+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.916226+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.916230+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.916232+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.916261+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.916387+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.916547+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.916579+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.916606+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.916642+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.916775+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.916788+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.916835+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.916853+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.916904+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.916919+00:00", "trade", 5.38, 11.0]
["2026-08-28T18:14:35.916983+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.917238+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.917268+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.917280+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.917313+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.917316+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.917337+00:00", "trade", 5.375, 300.0]
["2026-08-28T18:14:35.917496+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.917523+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.917532+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.917749+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.917773+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.917887+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.917969+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.918004+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.918047+00:00", "trade", 5.375, 300.0]
["2026-08-28T18:14:35.918239+00:00", "trade", 5.38, 7.0]
["2026-08-28T18:14:35.918239+00:00", "trade", 5.38, 93.0]
["2026-08-28T18:14:35.918311+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.918359+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.918419+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.918455+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.918588+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.918654+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.918662+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.918696+00:00", "trade", 5.375, 2.0]
["2026-08-28T18:14:35.918707+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.918714+00:00", "trade", 5.38, 5900.0]
["2026-08-28T18:14:35.918737+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.918747+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.918828+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.918868+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.918876+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.918901+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.918922+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.919105+00:00", "trade", 5.38, 550.0]
["2026-08-28T18:14:35.919108+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.919115+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.919115+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.919135+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.919149+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.919163+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.919183+00:00", "trade", 5.375, 10.0]
["2026-08-28T18:14:35.919186+00:00", "trade", 5.375, 90.0]
["2026-08-28T18:14:35.919189+00:00", "trade", 5.375, 200.0]
["2026-08-28T18:14:35.919264+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.919303+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.919355+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.919419+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.919421+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.919479+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.919743+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.919765+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.919785+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.919791+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.919885+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.919974+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.919985+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.920185+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.920257+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.920266+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.920287+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:14:35.920293+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.920306+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.920602+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.920696+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.920726+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.920777+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.920943+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.920966+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.920968+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.921003+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.921006+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.921027+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.921214+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.921216+00:00", "trade", 5.375, 200.0]
["2026-08-28T18:14:35.921267+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.921291+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.921496+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.921499+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.921556+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.921580+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.921637+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.921664+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.921815+00:00", "trade", 5.375, 123.0]
["2026-08-28T18:14:35.921815+00:00", "trade", 5.38, 77.0]
["2026-08-28T18:14:35.921815+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.921835+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.921860+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.921860+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.921920+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.921926+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.921941+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.922163+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.922196+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.922257+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.922290+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.922291+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.922293+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.922451+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.922452+00:00", "trade", 5.38, 123.0]
["2026-08-28T18:14:35.922473+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.922476+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.922644+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.922659+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.922852+00:00", "trade", 5.38, 77.0]
["2026-08-28T18:14:35.922852+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.922855+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.922975+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.923011+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.923047+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.923210+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.923453+00:00", "trade", 5.38, 323.0]
["2026-08-28T18:14:35.923453+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.923495+00:00", "trade", 5.38, 77.0]
["2026-08-28T18:14:35.923499+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.923616+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.923679+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.923694+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.923694+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.923699+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.923962+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.923989+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.924220+00:00", "trade", 5.38, 323.0]
["2026-08-28T18:14:35.924220+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.924235+00:00", "trade", 5.38, 77.0]
["2026-08-28T18:14:35.924271+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.924343+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.924365+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.924411+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.924413+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.924416+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.924719+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.924783+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.924942+00:00", "trade", 5.38, 323.0]
["2026-08-28T18:14:35.924981+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.925059+00:00", "trade", 5.38, 77.0]
["2026-08-28T18:14:35.925062+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.925062+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.925092+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.925140+00:00", "trade", 5.375, 5.0]
["2026-08-28T18:14:35.925255+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.925273+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.925426+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.925584+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.925609+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.925640+00:00", "trade", 5.38, 323.0]
["2026-08-28T18:14:35.925654+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.925697+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.925700+00:00", "trade", 5.38, 77.0]
["2026-08-28T18:14:35.925719+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.925721+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.925859+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.925937+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.925973+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.926223+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.926247+00:00", "trade", 5.38, 323.0]
["2026-08-28T18:14:35.926262+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.926319+00:00", "trade", 5.38, 77.0]
["2026-08-28T18:14:35.926418+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.926421+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.926461+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.926578+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.926616+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.926617+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.926704+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.926930+00:00", "trade", 5.375, 323.0]
["2026-08-28T18:14:35.926930+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.926951+00:00", "trade", 5.375, 77.0]
["2026-08-28T18:14:35.926972+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.927077+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.927107+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.927116+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.927117+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.927127+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.927215+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.927230+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.927248+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.927531+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.927540+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.927556+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.927612+00:00", "trade", 5.375, 323.0]
["2026-08-28T18:14:35.927633+00:00", "trade", 5.375, 77.0]
["2026-08-28T18:14:35.927721+00:00", "trade", 5.375, 900.0]
["2026-08-28T18:14:35.927732+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.927734+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.927763+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.927826+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.927939+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.928057+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.928075+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.928099+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.928331+00:00", "trade", 5.375, 300.0]
["2026-08-28T18:14:35.928331+00:00", "trade", 5.38, 23.0]
["2026-08-28T18:14:35.928337+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:14:35.928346+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.928358+00:00", "trade", 5.38, 77.0]
["2026-08-28T18:14:35.928370+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.928370+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.928394+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.928605+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.928698+00:00", "trade", 5.38, 7.0]
["2026-08-28T18:14:35.928698+00:00", "trade", 5.38, 93.0]
["2026-08-28T18:14:35.928728+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.928845+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.928957+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:14:35.928962+00:00", "trade", 5.38, 77.0]
["2026-08-28T18:14:35.929191+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.929215+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.929217+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.929260+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.929362+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.929546+00:00", "trade", 5.38, 23.0]
["2026-08-28T18:14:35.929603+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.929639+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.929804+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.929871+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.929874+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.929901+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.929946+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.930093+00:00", "trade", 5.38, 377.0]
["2026-08-28T18:14:35.930120+00:00", "trade", 5.38, 23.0]
["2026-08-28T18:14:35.930138+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.930151+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.930180+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.930454+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.930487+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.930523+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.930525+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.930701+00:00", "trade", 5.38, 377.0]
["2026-08-28T18:14:35.930734+00:00", "trade", 5.38, 23.0]
["2026-08-28T18:14:35.930809+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.930845+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.930857+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.931200+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.931245+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.931245+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.931247+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.931347+00:00", "trade", 5.38, 377.0]
["2026-08-28T18:14:35.931392+00:00", "trade", 5.38, 23.0]
["2026-08-28T18:14:35.931449+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.931479+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.931579+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.931750+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.931786+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.931997+00:00", "trade", 5.38, 377.0]
["2026-08-28T18:14:35.932019+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.932021+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.932036+00:00", "trade", 5.38, 23.0]
["2026-08-28T18:14:35.932051+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.932060+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.932219+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:14:35.932670+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.935412+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.939321+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.947913+00:00", "trade", 5.38, 23.0]
["2026-08-28T18:14:35.955740+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:35.992212+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:36.007299+00:00", "trade", 5.37, 1.0]
["2026-08-28T18:14:36.007323+00:00", "trade", 5.37, 175.0]
["2026-08-28T18:14:36.007341+00:00", "trade", 5.37, 5.0]
["2026-08-28T18:14:36.007575+00:00", "trade", 5.37, 1.0]
["2026-08-28T18:14:36.007681+00:00", "trade", 5.37, 1000.0]
["2026-08-28T18:14:36.010399+00:00", "trade", 5.3704, 7000.0]
["2026-08-28T18:14:36.011686+00:00", "trade", 5.3703, 147.0]
["2026-08-28T18:14:36.014371+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:14:36.014432+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:14:36.015637+00:00", "trade", 5.375, 1.0]
["2026-08-28T18:14:36.016058+00:00", "trade", 5.375, 1.0]
["2026-08-28T18:14:36.028909+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:36.114658+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:36.114863+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:36.216570+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:36.393570+00:00", "trade", 5.3738, 100.0]
["2026-08-28T18:14:36.485751+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:14:36.916012+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:36.986014+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:37.488075+00:00", "trade", 5.375, 3.0]
["2026-08-28T18:14:37.516519+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:38.198806+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:38.198964+00:00", "trade", 5.38, 15.0]
["2026-08-28T18:14:38.222242+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:38.322946+00:00", "trade", 5.3701, 1500.0]
["2026-08-28T18:14:38.324230+00:00", "trade", 5.3726, 56.0]
["2026-08-28T18:14:38.362555+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:38.386767+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:14:38.844691+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:39.389400+00:00", "trade", 5.375, 3.0]
["2026-08-28T18:14:39.509546+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:40.391866+00:00", "trade", 5.375, 1.0]
["2026-08-28T18:14:43.263881+00:00", "trade", 5.375, 459.0]
["2026-08-28T18:14:43.263971+00:00", "trade", 5.375, 392.0]
["2026-08-28T18:14:43.264058+00:00", "trade", 5.375, 349.0]
["2026-08-28T18:14:44.265729+00:00", "trade", 5.375, 6.0]
["2026-08-28T18:14:44.266003+00:00", "trade", 5.375, 3.0]
["2026-08-28T18:14:47.267382+00:00", "trade", 5.375, 3.0]
["2026-08-28T18:14:48.085666+00:00", "trade", 5.3856, 186.0]
["2026-08-28T18:14:49.602829+00:00", "trade", 5.3787, 1.0]
["2026-08-28T18:14:54.253913+00:00", "trade", 5.376, 32.0]
["2026-08-28T18:14:54.495135+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:14:55.406336+00:00", "trade", 5.38, 43.0]
["2026-08-28T18:14:56.114975+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:14:56.257720+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:14:56.608828+00:00", "trade", 5.3787, 45.0]
["2026-08-28T18:15:00.008428+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:15:00.258969+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:15:00.260256+00:00", "trade", 5.3772, 73.0]
["2026-08-28T18:15:03.284895+00:00", "trade", 5.3791, 1500.0]
["2026-08-28T18:15:04.396036+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:15:04.397320+00:00", "trade", 5.3796, 54.0]
["2026-08-28T18:15:04.405117+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:15:05.931494+00:00", "trade", 5.3753, 49.0]
["2026-08-28T18:15:06.565031+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:15:06.882041+00:00", "trade", 5.3786, 8.0]
["2026-08-28T18:15:08.028185+00:00", "trade", 5.3786, 10.0]
["2026-08-28T18:15:08.029409+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:15:08.030624+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:15:08.129499+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:15:08.926952+00:00", "trade", 5.375, 1.0]
["2026-08-28T18:15:09.396512+00:00", "trade", 5.3857, 14.0]
["2026-08-28T18:15:10.044889+00:00", "trade", 5.3786, 10.0]
["2026-08-28T18:15:10.049709+00:00", "trade", 5.3786, 248.0]
["2026-08-28T18:15:12.730677+00:00", "trade", 5.3786, 131.0]
["2026-08-28T18:15:18.632395+00:00", "trade", 5.38, 136.0]
["2026-08-28T18:15:18.640800+00:00", "trade", 5.38, 95.0]
["2026-08-28T18:15:18.647984+00:00", "trade", 5.38, 5100.0]
["2026-08-28T18:15:18.649274+00:00", "trade", 5.3798, 109.0]
["2026-08-28T18:15:19.421611+00:00", "trade", 5.375, 800.0]
["2026-08-28T18:15:21.152336+00:00", "trade", 5.3788, 15.0]
["2026-08-28T18:15:21.422314+00:00", "trade", 5.375, 5.0]
["2026-08-28T18:15:22.969998+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:15:23.968634+00:00", "trade", 5.3855, 100.0]
["2026-08-28T18:15:25.780789+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:15:30.008452+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:15:32.431301+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:15:33.025931+00:00", "trade", 5.3788, 1.0]
["2026-08-28T18:15:33.602070+00:00", "trade", 5.38, 43.0]
["2026-08-28T18:15:34.007274+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:15:34.833786+00:00", "trade", 5.375, 1500.0]
["2026-08-28T18:15:37.350797+00:00", "trade", 5.38, 62.0]
["2026-08-28T18:15:37.392474+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:15:37.497905+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:15:38.503435+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:15:39.102468+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:15:40.123871+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:15:40.124827+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:15:40.124884+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:15:41.467338+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:15:43.105174+00:00", "trade", 5.3785, 2.0]
["2026-08-28T18:15:43.283540+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:15:43.608495+00:00", "trade", 5.3787, 2.0]
["2026-08-28T18:15:43.952678+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:15:45.772766+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:15:46.473311+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:15:47.757979+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:15:47.758225+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:15:47.760243+00:00", "trade", 5.38, 306.0]
["2026-08-28T18:15:47.760763+00:00", "trade", 5.38, 294.0]
["2026-08-28T18:15:47.763302+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:15:47.788131+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:15:48.213625+00:00", "trade", 5.38, 94.0]
["2026-08-28T18:15:48.214190+00:00", "trade", 5.38, 106.0]
["2026-08-28T18:15:48.602281+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:15:48.604623+00:00", "trade", 5.38, 94.0]
["2026-08-28T18:15:48.605158+00:00", "trade", 5.38, 106.0]
["2026-08-28T18:15:49.192249+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:15:49.574271+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:15:50.753584+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:15:51.497700+00:00", "trade", 5.38, 6.0]
["2026-08-28T18:15:51.498259+00:00", "trade", 5.38, 94.0]
["2026-08-28T18:15:51.848712+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:15:54.037633+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:15:54.142001+00:00", "trade", 5.3851, 400.0]
["2026-08-28T18:15:55.634027+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:15:55.726683+00:00", "trade", 5.38, 495.0]
["2026-08-28T18:15:55.771108+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:15:55.788702+00:00", "trade", 5.3779, 16.0]
["2026-08-28T18:15:56.457426+00:00", "trade", 5.38, 495.0]
["2026-08-28T18:15:56.458710+00:00", "trade", 5.3791, 56.0]
["2026-08-28T18:15:57.730682+00:00", "trade", 5.3852, 500.0]
["2026-08-28T18:15:58.939248+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:15:59.494620+00:00", "trade", 5.3797, 1500.0]
["2026-08-28T18:16:00.008478+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:00.826284+00:00", "trade", 5.38, 194.0]
["2026-08-28T18:16:00.826795+00:00", "trade", 5.38, 206.0]
["2026-08-28T18:16:02.565049+00:00", "trade", 5.38, 106.0]
["2026-08-28T18:16:02.565569+00:00", "trade", 5.38, 94.0]
["2026-08-28T18:16:02.919601+00:00", "trade", 5.38, 106.0]
["2026-08-28T18:16:02.920130+00:00", "trade", 5.38, 94.0]
["2026-08-28T18:16:03.608628+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:16:04.186385+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:16:04.584790+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:16:04.910975+00:00", "trade", 5.38, 94.0]
["2026-08-28T18:16:04.911483+00:00", "trade", 5.38, 6.0]
["2026-08-28T18:16:06.708948+00:00", "trade", 5.3785, 4.0]
["2026-08-28T18:16:06.749340+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:16:06.891022+00:00", "trade", 5.3784, 8.0]
["2026-08-28T18:16:07.502784+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:16:07.504080+00:00", "trade", 5.3779, 51.0]
["2026-08-28T18:16:07.757229+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:07.757249+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:16:08.166618+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:16:08.842648+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:09.720185+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:16:10.650770+00:00", "trade", 5.375, 427.0]
["2026-08-28T18:16:11.279661+00:00", "trade", 5.3791, 1500.0]
["2026-08-28T18:16:11.280945+00:00", "trade", 5.3789, 67.0]
["2026-08-28T18:16:12.325420+00:00", "trade", 5.375, 1.0]
["2026-08-28T18:16:12.326467+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:16:12.326551+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:16:14.388657+00:00", "trade", 5.3785, 10.0]
["2026-08-28T18:16:15.459093+00:00", "trade", 5.38, 1.0]
["2026-08-28T18:16:15.459171+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:15.459228+00:00", "trade", 5.38, 900.0]
["2026-08-28T18:16:15.459282+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:15.459342+00:00", "trade", 5.38, 109.0]
["2026-08-28T18:16:16.517383+00:00", "trade", 5.38, 396.0]
["2026-08-28T18:16:17.011418+00:00", "trade", 5.3787, 1.0]
["2026-08-28T18:16:17.691598+00:00", "trade", 5.38, 4500.0]
["2026-08-28T18:16:17.692888+00:00", "trade", 5.3798, 107.0]
["2026-08-28T18:16:19.056377+00:00", "trade", 5.3785, 10.0]
["2026-08-28T18:16:19.061261+00:00", "trade", 5.3785, 249.0]
["2026-08-28T18:16:19.757517+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:16:21.097057+00:00", "trade", 5.3848, 100.0]
["2026-08-28T18:16:21.097929+00:00", "trade", 5.3805, 100.0]
["2026-08-28T18:16:22.978129+00:00", "trade", 5.3791, 1500.0]
["2026-08-28T18:16:23.364277+00:00", "trade", 5.3799, 1500.0]
["2026-08-28T18:16:23.365561+00:00", "trade", 5.3796, 58.0]
["2026-08-28T18:16:23.627559+00:00", "trade", 5.3799, 1500.0]
["2026-08-28T18:16:23.758688+00:00", "trade", 5.3786, 39.0]
["2026-08-28T18:16:24.262329+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:24.262394+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:24.382720+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:24.759683+00:00", "trade", 5.375, 6.0]
["2026-08-28T18:16:25.345178+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.659488+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:25.659490+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.659521+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:25.659533+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:25.659545+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.660020+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:25.660673+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.660681+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:25.660697+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:25.660738+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.660758+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.660798+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.660828+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.660829+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:25.661289+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.661439+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:25.661463+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:25.661499+00:00", "trade", 5.38, 15.0]
["2026-08-28T18:16:25.661499+00:00", "trade", 5.38, 85.0]
["2026-08-28T18:16:25.661560+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.661581+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:25.661632+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:16:25.661650+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:25.661765+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.661936+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.662056+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.662149+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:25.662216+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.662497+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.662607+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.662693+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.662790+00:00", "trade", 5.3799, 50.0]
["2026-08-28T18:16:25.663043+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.663806+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:25.663873+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:25.663998+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:25.664203+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:16:25.664582+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:25.664612+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.664818+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.665254+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.665935+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.667283+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.716912+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:16:25.790698+00:00", "trade", 5.3794, 46.0]
["2026-08-28T18:16:25.924906+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:25.924966+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:26.036665+00:00", "trade", 5.38, 4500.0]
["2026-08-28T18:16:26.037946+00:00", "trade", 5.38, 124.0]
["2026-08-28T18:16:26.113329+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:26.115209+00:00", "trade", 5.3799, 34.0]
["2026-08-28T18:16:27.891903+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:16:28.059116+00:00", "trade", 5.3792, 4500.0]
["2026-08-28T18:16:28.060406+00:00", "trade", 5.379, 79.0]
["2026-08-28T18:16:28.119523+00:00", "trade", 5.3799, 1500.0]
["2026-08-28T18:16:28.798519+00:00", "trade", 5.3791, 131.0]
["2026-08-28T18:16:29.792459+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:16:30.008521+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:30.706842+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:16:30.708123+00:00", "trade", 5.3796, 53.0]
["2026-08-28T18:16:30.954081+00:00", "trade", 5.3806, 2.0]
["2026-08-28T18:16:31.934824+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:31.934884+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:31.955377+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:32.691986+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:16:33.162622+00:00", "trade", 5.3762, 1500.0]
["2026-08-28T18:16:33.757815+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:16:34.790956+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:16:34.792243+00:00", "trade", 5.3781, 59.0]
["2026-08-28T18:16:35.544072+00:00", "trade", 5.38, 4500.0]
["2026-08-28T18:16:35.545353+00:00", "trade", 5.38, 77.0]
["2026-08-28T18:16:36.522114+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:16:36.552441+00:00", "trade", 5.3799, 1500.0]
["2026-08-28T18:16:37.772386+00:00", "trade", 5.3799, 1500.0]
["2026-08-28T18:16:37.773670+00:00", "trade", 5.3796, 53.0]
["2026-08-28T18:16:37.877122+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:16:38.115980+00:00", "trade", 5.3799, 1500.0]
["2026-08-28T18:16:38.117230+00:00", "trade", 5.3794, 50.0]
["2026-08-28T18:16:38.433495+00:00", "trade", 5.3791, 1500.0]
["2026-08-28T18:16:38.434776+00:00", "trade", 5.3792, 53.0]
["2026-08-28T18:16:39.088059+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:39.088540+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:40.616443+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:16:42.213554+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:16:42.523942+00:00", "trade", 5.3848, 200.0]
["2026-08-28T18:16:43.216079+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:16:44.540517+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:16:44.540538+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:16:44.658099+00:00", "trade", 5.375, 1500.0]
["2026-08-28T18:16:44.659919+00:00", "trade", 5.3769, 58.0]
["2026-08-28T18:16:46.262656+00:00", "trade", 5.375, 500.0]
["2026-08-28T18:16:46.716097+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:46.903028+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:16:47.301360+00:00", "trade", 5.38, 495.0]
["2026-08-28T18:16:47.301970+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:47.747242+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:16:47.748276+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:48.472351+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:48.757595+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:16:48.759123+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:48.761002+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:16:50.525818+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:16:55.068330+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:55.068393+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:55.068778+00:00", "trade", 5.38, 104.0]
["2026-08-28T18:16:55.068844+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:16:55.069208+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:55.077887+00:00", "trade", 5.38, 68.0]
["2026-08-28T18:16:55.078046+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:16:55.106172+00:00", "trade", 5.38, 196.0]
["2026-08-28T18:16:55.306036+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:16:56.114546+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:16:56.115827+00:00", "trade", 5.3785, 72.0]
["2026-08-28T18:16:58.753312+00:00", "trade", 5.3799, 1500.0]
["2026-08-28T18:16:59.614670+00:00", "trade", 5.3791, 1.0]
["2026-08-28T18:17:00.008558+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:00.791571+00:00", "trade", 5.3789, 200.0]
["2026-08-28T18:17:01.059444+00:00", "trade", 5.3795, 5000.0]
["2026-08-28T18:17:01.060728+00:00", "trade", 5.3796, 111.0]
["2026-08-28T18:17:01.656023+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:17:02.916796+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:17:03.541303+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:17:04.136113+00:00", "trade", 5.3791, 1500.0]
["2026-08-28T18:17:04.137403+00:00", "trade", 5.379, 54.0]
["2026-08-28T18:17:04.257244+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:17:04.257801+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:05.060417+00:00", "trade", 5.375, 20.0]
["2026-08-28T18:17:06.583164+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:17:06.630075+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:17:06.900102+00:00", "trade", 5.3792, 8.0]
["2026-08-28T18:17:06.902923+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:17:08.118703+00:00", "trade", 5.3788, 42.0]
["2026-08-28T18:17:08.754435+00:00", "trade", 5.3791, 1500.0]
["2026-08-28T18:17:08.755722+00:00", "trade", 5.3792, 62.0]
["2026-08-28T18:17:16.766039+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:17:18.141815+00:00", "trade", 5.38, 495.0]
["2026-08-28T18:17:18.416361+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:18.553677+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:18.666312+00:00", "trade", 5.3799, 2000.0]
["2026-08-28T18:17:18.667599+00:00", "trade", 5.38, 76.0]
["2026-08-28T18:17:18.687840+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:17:19.152309+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:21.365641+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:17:22.257627+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:17:22.297945+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:24.206180+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:17:26.821760+00:00", "trade", 5.375, 300.0]
["2026-08-28T18:17:27.676539+00:00", "trade", 5.3802, 100.0]
["2026-08-28T18:17:27.816031+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:17:27.816434+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:17:29.125521+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:29.406668+00:00", "trade", 5.3789, 10.0]
["2026-08-28T18:17:30.008580+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:30.252129+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:30.389764+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:17:30.620449+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:30.748724+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:30.987527+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:31.407223+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:17:31.408221+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:31.693804+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:17:32.095570+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:32.597528+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:35.960356+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:17:36.000486+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:17:36.000552+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:17:36.000618+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:17:36.001003+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:17:36.001391+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:17:36.001598+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:36.002282+00:00", "trade", 5.38, 2.0]
["2026-08-28T18:17:36.002943+00:00", "trade", 5.38, 194.0]
["2026-08-28T18:17:36.003397+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:36.003421+00:00", "trade", 5.38, 206.0]
["2026-08-28T18:17:36.004299+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:17:36.005586+00:00", "trade", 5.3769, 51.0]
["2026-08-28T18:17:38.080057+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:17:38.120702+00:00", "trade", 5.3787, 18.0]
["2026-08-28T18:17:39.307234+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:39.327277+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:39.666550+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:17:40.128258+00:00", "trade", 5.3791, 46.0]
["2026-08-28T18:17:40.580758+00:00", "trade", 5.37, 412.0]
["2026-08-28T18:17:40.705949+00:00", "trade", 5.3787, 132.0]
["2026-08-28T18:17:40.798217+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:41.397797+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:41.398790+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:41.421602+00:00", "trade", 5.375, 364.0]
["2026-08-28T18:17:41.422889+00:00", "trade", 5.3778, 50.0]
["2026-08-28T18:17:41.598334+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:42.027569+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:42.052057+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:42.257664+00:00", "trade", 5.38, 399.0]
["2026-08-28T18:17:42.257745+00:00", "trade", 5.38, 1.0]
["2026-08-28T18:17:42.258292+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:42.258307+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:42.292105+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:17:42.662035+00:00", "trade", 5.3791, 2000.0]
["2026-08-28T18:17:43.112015+00:00", "trade", 5.3791, 1.0]
["2026-08-28T18:17:45.400718+00:00", "trade", 5.38, 27.0]
["2026-08-28T18:17:45.413529+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:17:45.414813+00:00", "trade", 5.3794, 77.0]
["2026-08-28T18:17:46.895821+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:17:47.102637+00:00", "trade", 5.3799, 2000.0]
["2026-08-28T18:17:50.882239+00:00", "trade", 5.375, 3008.0]
["2026-08-28T18:17:50.883523+00:00", "trade", 5.3768, 87.0]
["2026-08-28T18:17:51.257260+00:00", "trade", 5.375, 18.0]
["2026-08-28T18:17:51.286107+00:00", "trade", 5.375, 2150.0]
["2026-08-28T18:17:51.294591+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:17:51.300211+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:17:52.331202+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:17:53.477827+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:17:53.757946+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:17:54.298228+00:00", "trade", 5.3789, 1.0]
["2026-08-28T18:17:54.643072+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:17:54.644357+00:00", "trade", 5.3752, 50.0]
["2026-08-28T18:17:56.122634+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:18:00.008607+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:18:01.053882+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:18:01.092852+00:00", "trade", 5.3788, 200.0]
["2026-08-28T18:18:01.388280+00:00", "trade", 5.38, 495.0]
["2026-08-28T18:18:01.388888+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:18:01.398005+00:00", "trade", 5.38, 4488.0]
["2026-08-28T18:18:01.399292+00:00", "trade", 5.3799, 120.0]
["2026-08-28T18:18:01.631799+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:18:02.011532+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:18:02.241328+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:18:03.462679+00:00", "trade", 5.3791, 2000.0]
["2026-08-28T18:18:04.252449+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:18:05.012028+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:18:05.414720+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:18:05.664619+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:18:05.664689+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:18:05.664743+00:00", "trade", 5.38, 373.0]
["2026-08-28T18:18:05.664779+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:18:05.664779+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:18:05.664782+00:00", "trade", 5.38, 800.0]
["2026-08-28T18:18:05.664782+00:00", "trade", 5.38, 4127.0]
["2026-08-28T18:18:05.665591+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:18:05.665648+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:18:05.665706+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:18:05.665742+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:18:05.666021+00:00", "trade", 5.3782, 50.0]
["2026-08-28T18:18:05.666118+00:00", "trade", 5.3792, 78.0]
["2026-08-28T18:18:05.666178+00:00", "trade", 5.38, 87.0]
["2026-08-28T18:18:05.666223+00:00", "trade", 5.38, 229.0]
["2026-08-28T18:18:05.666280+00:00", "trade", 5.38, 275.0]
["2026-08-28T18:18:05.672995+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:18:05.673184+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:18:05.673187+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:18:05.673491+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:18:05.673495+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:18:05.673498+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:18:05.673498+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:18:05.673498+00:00", "trade", 5.38, 1400.0]
["2026-08-28T18:18:05.673500+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:18:05.673500+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:18:05.673506+00:00", "trade", 5.38, 25.0]
["2026-08-28T18:18:05.673506+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:18:05.673506+00:00", "trade", 5.38, 1800.0]
["2026-08-28T18:18:05.673513+00:00", "trade", 5.38, 3.0]
["2026-08-28T18:18:05.673513+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:18:05.673519+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:18:05.673524+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:18:05.673530+00:00", "trade", 5.38, 125.0]
["2026-08-28T18:18:05.673530+00:00", "trade", 5.38, 5600.0]
["2026-08-28T18:18:05.673530+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:18:05.673533+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:18:05.673536+00:00", "trade", 5.38, 9.0]
["2026-08-28T18:18:05.673536+00:00", "trade", 5.38, 9.0]
["2026-08-28T18:18:05.673646+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:18:05.673655+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:18:05.673655+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:18:05.673806+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:18:05.673807+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:18:05.673821+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:18:05.673951+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:18:05.673951+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:18:05.674127+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:18:05.674129+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:18:05.674132+00:00", "trade", 5.38, 16.0]
["2026-08-28T18:18:05.674132+00:00", "trade", 5.38, 4.0]
["2026-08-28T18:18:05.674132+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:18:05.674135+00:00", "trade", 5.38, 800.0]
["2026-08-28T18:18:05.674138+00:00", "trade", 5.38, 8.0]
["2026-08-28T18:18:05.674138+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:18:05.674150+00:00", "trade", 5.38, 75.0]
["2026-08-28T18:18:05.674156+00:00", "trade", 5.38, 7.0]
["2026-08-28T18:18:05.674156+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:18:05.674174+00:00", "trade", 5.38, 59.0]
["2026-08-28T18:18:05.674192+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:18:05.674202+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.674258+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.674264+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:18:05.674267+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.674272+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.674272+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.674324+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:18:05.674336+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:18:05.674411+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:18:05.674473+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.674578+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.674593+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.674788+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.674790+00:00", "trade", 5.38, 70.0]
["2026-08-28T18:18:05.674854+00:00", "trade", 5.38, 52.0]
["2026-08-28T18:18:05.674913+00:00", "trade", 5.38, 102.0]
["2026-08-28T18:18:05.675119+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.675159+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.675410+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.675539+00:00", "trade", 5.3814, 59.0]
["2026-08-28T18:18:05.675593+00:00", "trade", 5.3804, 50.0]
["2026-08-28T18:18:05.675686+00:00", "trade", 5.385, 51.0]
["2026-08-28T18:18:05.676402+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.676546+00:00", "trade", 5.39, 500.0]
["2026-08-28T18:18:05.676549+00:00", "trade", 5.39, 1606.0]
["2026-08-28T18:18:05.676691+00:00", "trade", 5.39, 2183.0]
["2026-08-28T18:18:05.676814+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:18:05.677044+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.677164+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.677760+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.677963+00:00", "trade", 5.39, 73.0]
["2026-08-28T18:18:05.678348+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:18:05.678632+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.678730+00:00", "trade", 5.39, 11.0]
["2026-08-28T18:18:05.679970+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.680068+00:00", "trade", 5.385, 3150.0]
["2026-08-28T18:18:05.680128+00:00", "trade", 5.385, 550.0]
["2026-08-28T18:18:05.680227+00:00", "trade", 5.385, 50.0]
["2026-08-28T18:18:05.680230+00:00", "trade", 5.385, 25.0]
["2026-08-28T18:18:05.680230+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:18:05.681343+00:00", "trade", 5.3853, 67.0]
["2026-08-28T18:18:05.682882+00:00", "trade", 5.39, 200.0]
["2026-08-28T18:18:05.684028+00:00", "trade", 5.38, 81.0]
["2026-08-28T18:18:05.686428+00:00", "trade", 5.385, 591.0]
["2026-08-28T18:18:05.686428+00:00", "trade", 5.385, 232.0]
["2026-08-28T18:18:05.688766+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.689167+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.689212+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:18:05.690271+00:00", "trade", 5.3805, 7.0]
["2026-08-28T18:18:05.690367+00:00", "trade", 5.381, 3.0]
["2026-08-28T18:18:05.690427+00:00", "trade", 5.381, 45.0]
["2026-08-28T18:18:05.699100+00:00", "trade", 5.385, 250.0]
["2026-08-28T18:18:05.735748+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.735848+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.774029+00:00", "trade", 5.385, 400.0]
["2026-08-28T18:18:05.774143+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:18:05.774154+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.774996+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.777114+00:00", "trade", 5.385, 1200.0]
["2026-08-28T18:18:05.777755+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:18:05.823999+00:00", "trade", 5.385, 75.0]
["2026-08-28T18:18:05.824462+00:00", "trade", 5.385, 5.0]
["2026-08-28T18:18:05.879089+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:05.879866+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:06.674168+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:06.832199+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:07.453100+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:07.582464+00:00", "trade", 5.3899, 2000.0]
["2026-08-28T18:18:08.784694+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:10.069553+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:10.070304+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:10.206152+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:12.083068+00:00", "trade", 5.3795, 10.0]
["2026-08-28T18:18:12.756747+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:18:15.326447+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:18:16.232840+00:00", "trade", 5.385, 18.0]
["2026-08-28T18:18:16.707536+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:18:16.818036+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:18.031134+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:18.031189+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:18.124050+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:18.291693+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:18.492646+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:19.759345+00:00", "trade", 5.3802, 1.0]
["2026-08-28T18:18:21.312389+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:18:21.442381+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:21.443559+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:21.523148+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:21.680392+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:21.680512+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:22.587483+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:23.355147+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:23.697694+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:18:24.125036+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:24.425415+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:25.140144+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:25.140485+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:26.124239+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:18:26.446003+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:18:26.799187+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:26.799227+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:26.837879+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:26.838159+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:26.838600+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:26.966364+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:27.084600+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:27.085305+00:00", "trade", 5.3795, 14.0]
["2026-08-28T18:18:27.837885+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:27.838387+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:27.838647+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:27.839083+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:28.585928+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:28.736010+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:18:29.243025+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:29.344536+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:29.466661+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:29.571049+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:30.008639+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:31.149972+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:18:31.320919+00:00", "trade", 5.385, 30.0]
["2026-08-28T18:18:31.957309+00:00", "trade", 5.3804, 16.0]
["2026-08-28T18:18:32.313657+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:34.668990+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:34.799991+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:35.339313+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:35.676705+00:00", "trade", 5.3871, 34.0]
["2026-08-28T18:18:35.756495+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:35.865534+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:36.215288+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:18:37.718918+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:37.756643+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:39.085032+00:00", "trade", 5.3795, 11.0]
["2026-08-28T18:18:39.497092+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:18:40.473750+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:40.567343+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:40.567405+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:18:41.090952+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:18:43.327214+00:00", "trade", 5.3795, 100.0]
["2026-08-28T18:18:43.624163+00:00", "trade", 5.385, 245.0]
["2026-08-28T18:18:50.734270+00:00", "trade", 5.385, 20.0]
["2026-08-28T18:18:52.209606+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:18:54.873421+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:18:56.378748+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:18:57.739166+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:18:58.488745+00:00", "trade", 5.385, 20.0]
["2026-08-28T18:18:58.759485+00:00", "trade", 5.3809, 1.0]
["2026-08-28T18:18:59.698168+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:18:59.698225+00:00", "trade", 5.385, 99.0]
["2026-08-28T18:18:59.698238+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:18:59.698256+00:00", "trade", 5.385, 198.0]
["2026-08-28T18:18:59.698394+00:00", "trade", 5.385, 4703.0]
["2026-08-28T18:19:00.008672+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:19:01.090246+00:00", "trade", 5.3796, 21.0]
["2026-08-28T18:19:01.571651+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:19:01.587877+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:19:03.349586+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:19:05.273127+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:19:05.678713+00:00", "trade", 5.3857, 12.0]
["2026-08-28T18:19:07.905288+00:00", "trade", 5.3814, 38.0]
["2026-08-28T18:19:08.425985+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:19:10.837734+00:00", "trade", 5.3854, 6.0]
["2026-08-28T18:19:10.849225+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:19:11.095597+00:00", "trade", 5.3796, 10.0]
["2026-08-28T18:19:13.492269+00:00", "trade", 5.385, 14.0]
["2026-08-28T18:19:14.829664+00:00", "trade", 5.3898, 100.0]
["2026-08-28T18:19:18.796193+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:19:19.879028+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:19:19.947239+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:19:20.170252+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:19:20.687944+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:19:22.846017+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:19:27.283877+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:19:29.091734+00:00", "trade", 5.3844, 27.0]
["2026-08-28T18:19:29.096215+00:00", "trade", 5.3796, 17.0]
["2026-08-28T18:19:30.008693+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:19:31.169949+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:19:32.267449+00:00", "trade", 5.385, 20.0]
["2026-08-28T18:19:32.844256+00:00", "trade", 5.385, 91.0]
["2026-08-28T18:19:32.912368+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:19:32.953557+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:19:33.371737+00:00", "trade", 5.3832, 47.0]
["2026-08-28T18:19:35.098453+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:19:35.591655+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:19:35.680699+00:00", "trade", 5.3838, 5.0]
["2026-08-28T18:19:36.533589+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:19:38.083936+00:00", "trade", 5.3817, 1.0]
["2026-08-28T18:19:38.236906+00:00", "trade", 5.39, 46.0]
["2026-08-28T18:19:38.244292+00:00", "trade", 5.385, 54.0]
["2026-08-28T18:19:38.868467+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:19:40.779605+00:00", "trade", 5.388, 1.0]
["2026-08-28T18:19:40.839736+00:00", "trade", 5.3844, 2.0]
["2026-08-28T18:19:43.615134+00:00", "trade", 5.3802, 10.0]
["2026-08-28T18:19:46.573460+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:19:47.996291+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:19:48.064947+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:19:49.188589+00:00", "trade", 5.385, 18.0]
["2026-08-28T18:19:50.263698+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:19:50.496427+00:00", "trade", 5.3803, 16.0]
["2026-08-28T18:19:54.688125+00:00", "trade", 5.385, 4.0]
["2026-08-28T18:19:54.688922+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:19:54.688928+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:19:54.688931+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:19:54.688970+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:19:54.689190+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:19:54.689493+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:19:54.689493+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:19:54.689499+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:19:54.689760+00:00", "trade", 5.385, 139.0]
["2026-08-28T18:19:54.691048+00:00", "trade", 5.3869, 50.0]
["2026-08-28T18:19:56.135254+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:19:56.365977+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:19:57.618243+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:19:59.093739+00:00", "trade", 5.3869, 12.0]
["2026-08-28T18:20:00.008735+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:20:00.400618+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:20:01.589301+00:00", "trade", 5.381, 64.0]
["2026-08-28T18:20:04.196175+00:00", "trade", 5.385, 20.0]
["2026-08-28T18:20:04.264129+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:20:04.656455+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:20:04.729856+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:20:05.682704+00:00", "trade", 5.3855, 5.0]
["2026-08-28T18:20:07.195401+00:00", "trade", 5.3803, 17.0]
["2026-08-28T18:20:08.840049+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:20:09.328190+00:00", "trade", 5.3803, 1.0]
["2026-08-28T18:20:10.405900+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:20:10.841738+00:00", "trade", 5.3854, 24.0]
["2026-08-28T18:20:11.108868+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:20:11.108956+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:20:11.988617+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:20:13.458635+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:20:14.931872+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:20:14.933171+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:20:14.933276+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:20:14.933797+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:20:14.955986+00:00", "trade", 5.385, 815.0]
["2026-08-28T18:20:14.957285+00:00", "trade", 5.3839, 61.0]
["2026-08-28T18:20:14.960001+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:20:14.960425+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:20:14.960524+00:00", "trade", 5.385, 700.0]
["2026-08-28T18:20:14.960867+00:00", "trade", 5.385, 782.0]
["2026-08-28T18:20:14.962148+00:00", "trade", 5.385, 55.0]
["2026-08-28T18:20:16.084298+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:20:16.084313+00:00", "trade", 5.385, 198.0]
["2026-08-28T18:20:16.084439+00:00", "trade", 5.385, 2.0]
["2026-08-28T18:20:16.515571+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:20:16.585415+00:00", "trade", 5.3853, 1.0]
["2026-08-28T18:20:16.628270+00:00", "trade", 5.3838, 1000.0]
["2026-08-28T18:20:18.339724+00:00", "trade", 5.39, 34.0]
["2026-08-28T18:20:18.347456+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:20:18.403680+00:00", "trade", 5.3838, 200.0]
["2026-08-28T18:20:18.575136+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:20:19.584184+00:00", "trade", 5.3852, 44.0]
["2026-08-28T18:20:20.292884+00:00", "trade", 5.3805, 100.0]
["2026-08-28T18:20:20.430587+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:20:20.677029+00:00", "trade", 5.3838, 300.0]
["2026-08-28T18:20:20.954222+00:00", "trade", 5.3805, 13.0]
["2026-08-28T18:20:21.066728+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:20:22.664199+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:20:24.785639+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:20:27.557723+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:20:28.412375+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:20:30.008777+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:20:31.953799+00:00", "trade", 5.3805, 10.0]
["2026-08-28T18:20:35.684709+00:00", "trade", 5.3839, 12.0]
["2026-08-28T18:20:36.941843+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:20:36.943130+00:00", "trade", 5.383, 53.0]
["2026-08-28T18:20:39.692622+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:20:43.599470+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:20:43.613592+00:00", "trade", 5.3806, 10.0]
["2026-08-28T18:20:44.066664+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:20:45.141872+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:20:47.740353+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:20:49.491201+00:00", "trade", 5.385, 6.0]
["2026-08-28T18:20:51.242146+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:20:53.151728+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:20:53.257404+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:20:53.642561+00:00", "trade", 5.385, 102.0]
["2026-08-28T18:20:54.147994+00:00", "trade", 5.3807, 300.0]
["2026-08-28T18:20:55.535022+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:20:55.807457+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:20:55.975437+00:00", "trade", 5.3807, 11.0]
["2026-08-28T18:21:00.008800+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:21:04.260643+00:00", "trade", 5.3846, 1.0]
["2026-08-28T18:21:05.686713+00:00", "trade", 5.3888, 2.0]
["2026-08-28T18:21:07.226032+00:00", "trade", 5.3807, 10.0]
["2026-08-28T18:21:10.480445+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:21:11.587168+00:00", "trade", 5.3808, 100.0]
["2026-08-28T18:21:15.169830+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:21:17.704615+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:21:18.264871+00:00", "trade", 5.3808, 200.0]
["2026-08-28T18:21:18.765558+00:00", "trade", 5.3845, 262.0]
["2026-08-28T18:21:18.770135+00:00", "trade", 5.3845, 10.0]
["2026-08-28T18:21:18.772128+00:00", "trade", 5.3845, 1.0]
["2026-08-28T18:21:18.777385+00:00", "trade", 5.3845, 134.0]
["2026-08-28T18:21:18.783288+00:00", "trade", 5.3845, 8.0]
["2026-08-28T18:21:18.787916+00:00", "trade", 5.3845, 1.0]
["2026-08-28T18:21:18.792730+00:00", "trade", 5.3845, 8.0]
["2026-08-28T18:21:24.008127+00:00", "trade", 5.385, 113.0]
["2026-08-28T18:21:24.008725+00:00", "trade", 5.385, 113.0]
["2026-08-28T18:21:24.009149+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:21:24.082326+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:21:24.976948+00:00", "trade", 5.3809, 16.0]
["2026-08-28T18:21:25.168020+00:00", "trade", 5.385, 29.0]
["2026-08-28T18:21:27.288966+00:00", "trade", 5.3852, 40.0]
["2026-08-28T18:21:29.644299+00:00", "trade", 5.3808, 2100.0]
["2026-08-28T18:21:29.646259+00:00", "trade", 5.3808, 200.0]
["2026-08-28T18:21:30.008822+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:21:30.022148+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:21:34.118936+00:00", "trade", 5.3851, 1.0]
["2026-08-28T18:21:35.688703+00:00", "trade", 5.3859, 2.0]
["2026-08-28T18:21:35.993288+00:00", "trade", 5.3812, 10.0]
["2026-08-28T18:21:36.031559+00:00", "trade", 5.3842, 4.0]
["2026-08-28T18:21:40.687934+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:21:42.779630+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:21:43.895753+00:00", "trade", 5.39, 52.0]
["2026-08-28T18:21:43.895780+00:00", "trade", 5.385, 52.0]
["2026-08-28T18:21:46.999029+00:00", "trade", 5.3815, 10.0]
["2026-08-28T18:21:52.196637+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:21:52.951771+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:21:53.238675+00:00", "trade", 5.385, 2.0]
["2026-08-28T18:21:54.691383+00:00", "trade", 5.3849, 14.0]
["2026-08-28T18:21:58.757186+00:00", "trade", 5.3852, 2970.0]
["2026-08-28T18:21:59.663096+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:22:00.008853+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:22:01.008643+00:00", "trade", 5.3817, 12.0]
["2026-08-28T18:22:03.502620+00:00", "trade", 5.3851, 4.0]
["2026-08-28T18:22:03.608439+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:22:04.460255+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:22:05.690704+00:00", "trade", 5.3862, 8.0]
["2026-08-28T18:22:05.812195+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:22:07.714766+00:00", "trade", 5.3853, 4.0]
["2026-08-28T18:22:08.584153+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:22:09.255322+00:00", "trade", 5.385, 50.0]
["2026-08-28T18:22:12.016177+00:00", "trade", 5.382, 10.0]
["2026-08-28T18:22:13.355825+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:22:13.475678+00:00", "trade", 5.3853, 1.0]
["2026-08-28T18:22:14.182670+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:22:14.704578+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:22:15.564021+00:00", "trade", 5.3807, 187.0]
["2026-08-28T18:22:17.513028+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:22:17.530676+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:22:18.120588+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:22:18.776700+00:00", "trade", 5.3858, 264.0]
["2026-08-28T18:22:18.781983+00:00", "trade", 5.3858, 1.0]
["2026-08-28T18:22:20.971679+00:00", "trade", 5.3856, 6.0]
["2026-08-28T18:22:21.464223+00:00", "trade", 5.3807, 200.0]
["2026-08-28T18:22:23.030080+00:00", "trade", 5.3822, 10.0]
["2026-08-28T18:22:23.031481+00:00", "trade", 5.385, 80.0]
["2026-08-28T18:22:23.109914+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:22:23.704604+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:22:24.008720+00:00", "trade", 5.3856, 10.0]
["2026-08-28T18:22:24.013606+00:00", "trade", 5.3856, 135.0]
["2026-08-28T18:22:24.832970+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:22:24.855683+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:22:25.010939+00:00", "trade", 5.3854, 8.0]
["2026-08-28T18:22:25.473098+00:00", "trade", 5.385, 400.0]
["2026-08-28T18:22:27.581126+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:22:30.008885+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:22:31.557759+00:00", "trade", 5.3823, 100.0]
["2026-08-28T18:22:31.998814+00:00", "trade", 5.385, 30.0]
["2026-08-28T18:22:32.249036+00:00", "trade", 5.385, 90.0]
["2026-08-28T18:22:35.442246+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:22:35.692703+00:00", "trade", 5.3832, 5.0]
["2026-08-28T18:22:36.034489+00:00", "trade", 5.3823, 11.0]
["2026-08-28T18:22:41.203209+00:00", "trade", 5.3807, 200.0]
["2026-08-28T18:22:43.893071+00:00", "trade", 5.3807, 200.0]
["2026-08-28T18:22:43.896589+00:00", "trade", 5.3807, 100.0]
["2026-08-28T18:22:44.376921+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:22:48.043824+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:22:48.316030+00:00", "trade", 5.385, 25.0]
["2026-08-28T18:22:48.582157+00:00", "trade", 5.385, 75.0]
["2026-08-28T18:22:52.769040+00:00", "trade", 5.3897, 1.0]
["2026-08-28T18:22:53.412919+00:00", "trade", 5.3833, 16.0]
["2026-08-28T18:22:53.424785+00:00", "trade", 5.385, 90.0]
["2026-08-28T18:22:53.645118+00:00", "trade", 5.3853, 1.0]
["2026-08-28T18:22:54.389279+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:22:55.539224+00:00", "trade", 5.3853, 39.0]
["2026-08-28T18:22:56.989201+00:00", "trade", 5.385, 50.0]
["2026-08-28T18:22:57.526701+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:22:58.423983+00:00", "trade", 5.3834, 1.0]
["2026-08-28T18:23:00.008906+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:00.442793+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:00.444226+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:00.444742+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:00.454450+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:00.462830+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:00.463667+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:00.464549+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:00.465667+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:00.467060+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:00.473300+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:00.486376+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:00.486897+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:00.487855+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:00.579222+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:01.052592+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:01.054478+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:01.167210+00:00", "trade", 5.385, 90.0]
["2026-08-28T18:23:01.188699+00:00", "trade", 5.385, 766.0]
["2026-08-28T18:23:01.188702+00:00", "trade", 5.385, 395.0]
["2026-08-28T18:23:01.188705+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:23:01.188705+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:23:01.440038+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:01.441491+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:02.048043+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:02.210774+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:02.211311+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:02.212734+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:03.027214+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:03.028107+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:03.267250+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:03.352598+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:03.352793+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:03.353079+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:03.539530+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:23:03.539554+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:23:03.539674+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:23:03.539776+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:23:03.540023+00:00", "trade", 5.385, 368.0]
["2026-08-28T18:23:03.540089+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:23:03.542107+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:23:03.571024+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:23:03.571042+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:23:03.571162+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:23:03.571165+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:23:03.571177+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:23:03.571342+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:23:03.571454+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:23:03.573595+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:23:03.629380+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:23:03.633230+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:03.634197+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:03.853849+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:04.379914+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:04.406256+00:00", "trade", 5.3801, 47700.0]
["2026-08-28T18:23:04.407507+00:00", "trade", 5.3806, 107.0]
["2026-08-28T18:23:04.407669+00:00", "trade", 5.3801, 12300.0]
["2026-08-28T18:23:04.502078+00:00", "trade", 5.385, 50.0]
["2026-08-28T18:23:04.558291+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:23:04.560270+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:23:04.562044+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:23:04.564053+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:23:04.566007+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:23:04.567595+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:23:04.688342+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:04.688357+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:04.688357+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:23:04.688359+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:04.688362+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:04.688363+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:04.688367+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:04.688959+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:04.689379+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:05.166509+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:05.313057+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:05.578096+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:23:05.587027+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:23:05.590070+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:05.590160+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:23:05.592133+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:23:05.595543+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:05.596691+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:05.597368+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:05.657280+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:05.657856+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:06.175993+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:06.176719+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:06.426255+00:00", "trade", 5.382, 11.0]
["2026-08-28T18:23:07.213589+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:07.214110+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:07.231286+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:07.233586+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:07.234383+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:07.285344+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:07.414536+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:07.497117+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:07.525821+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:07.525861+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:23:07.525864+00:00", "trade", 5.38, 162.0]
["2026-08-28T18:23:07.525864+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:23:07.525870+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:23:07.525876+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:07.526074+00:00", "trade", 5.385, 6338.0]
["2026-08-28T18:23:07.526077+00:00", "trade", 5.385, 132.0]
["2026-08-28T18:23:07.526077+00:00", "trade", 5.385, 630.0]
["2026-08-28T18:23:07.526472+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:07.526542+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:07.598774+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:07.624049+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:07.713602+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:08.101744+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:08.621109+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:08.621976+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:09.093967+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:09.396000+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:09.397118+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:09.978570+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:09.998231+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:09.998953+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:09.999073+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:09.999514+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:10.419367+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:10.419808+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:10.473586+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:11.891922+00:00", "trade", 5.385, 50.0]
["2026-08-28T18:23:14.258937+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:16.089306+00:00", "trade", 5.3802, 200.0]
["2026-08-28T18:23:18.376091+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:23:18.422058+00:00", "trade", 5.3821, 11.0]
["2026-08-28T18:23:18.786413+00:00", "trade", 5.381, 265.0]
["2026-08-28T18:23:18.790948+00:00", "trade", 5.381, 1.0]
["2026-08-28T18:23:20.283410+00:00", "trade", 5.385, 4500.0]
["2026-08-28T18:23:20.283410+00:00", "trade", 5.385, 7673.0]
["2026-08-28T18:23:20.283413+00:00", "trade", 5.385, 900.0]
["2026-08-28T18:23:20.283856+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:20.284667+00:00", "trade", 5.3826, 53.0]
["2026-08-28T18:23:20.317345+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:20.317586+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:20.317666+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:20.493243+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:20.869677+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:23:20.869684+00:00", "trade", 5.38, 2100.0]
["2026-08-28T18:23:20.869684+00:00", "trade", 5.38, 15.0]
["2026-08-28T18:23:20.869684+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:23:20.869689+00:00", "trade", 5.38, 25.0]
["2026-08-28T18:23:20.869689+00:00", "trade", 5.38, 2200.0]
["2026-08-28T18:23:20.869689+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:23:20.869692+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869695+00:00", "trade", 5.38, 17.0]
["2026-08-28T18:23:20.869698+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869698+00:00", "trade", 5.38, 800.0]
["2026-08-28T18:23:20.869701+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869705+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869705+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:23:20.869705+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869708+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:23:20.869711+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:23:20.869711+00:00", "trade", 5.38, 36.0]
["2026-08-28T18:23:20.869711+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869714+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869714+00:00", "trade", 5.38, 27.0]
["2026-08-28T18:23:20.869716+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869716+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869719+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869722+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869749+00:00", "trade", 5.38, 6100.0]
["2026-08-28T18:23:20.869753+00:00", "trade", 5.38, 11200.0]
["2026-08-28T18:23:20.869755+00:00", "trade", 5.38, 6000.0]
["2026-08-28T18:23:20.869759+00:00", "trade", 5.38, 900.0]
["2026-08-28T18:23:20.869759+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:23:20.869761+00:00", "trade", 5.38, 1.0]
["2026-08-28T18:23:20.869768+00:00", "trade", 5.38, 2700.0]
["2026-08-28T18:23:20.869768+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869776+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:23:20.869776+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:23:20.869776+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869776+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869776+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869776+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869776+00:00", "trade", 5.38, 1.0]
["2026-08-28T18:23:20.869776+00:00", "trade", 5.38, 90.0]
["2026-08-28T18:23:20.869779+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869779+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869782+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869782+00:00", "trade", 5.38, 10.0]
["2026-08-28T18:23:20.869786+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869786+00:00", "trade", 5.38, 1.0]
["2026-08-28T18:23:20.869789+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869789+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869827+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869830+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:23:20.869897+00:00", "trade", 5.38, 1065.0]
["2026-08-28T18:23:20.869897+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:23:20.869903+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:23:20.869903+00:00", "trade", 5.38, 596.0]
["2026-08-28T18:23:20.869906+00:00", "trade", 5.38, 3700.0]
["2026-08-28T18:23:20.869906+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:23:20.869909+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:23:20.869915+00:00", "trade", 5.38, 800.0]
["2026-08-28T18:23:20.869915+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869915+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869917+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869922+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.869922+00:00", "trade", 5.38, 27.0]
["2026-08-28T18:23:20.869928+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:23:20.869928+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:23:20.869928+00:00", "trade", 5.38, 1236.0]
["2026-08-28T18:23:20.869935+00:00", "trade", 5.38, 2563.0]
["2026-08-28T18:23:20.869947+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:23:20.869984+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:23:20.870069+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:23:20.870084+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:23:20.870199+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:23:20.870212+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.870219+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:23:20.870244+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.870259+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.870285+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.870289+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.870299+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.870335+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:23:20.870375+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.870377+00:00", "trade", 5.38, 291.0]
["2026-08-28T18:23:20.870377+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.870380+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.870410+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.870420+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.870430+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.870430+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.870430+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.870432+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:23:20.870445+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.870495+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.870525+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:23:20.870550+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.870580+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.870605+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.870615+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.870618+00:00", "trade", 5.38, 1265.0]
["2026-08-28T18:23:20.870699+00:00", "trade", 5.38, 150.0]
["2026-08-28T18:23:20.870726+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.870759+00:00", "trade", 5.38, 1400.0]
["2026-08-28T18:23:20.870765+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.870811+00:00", "trade", 5.38, 247.0]
["2026-08-28T18:23:20.870865+00:00", "trade", 5.38, 2252.0]
["2026-08-28T18:23:20.870876+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.871039+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.871039+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.871084+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.871086+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.871111+00:00", "trade", 5.375, 5.0]
["2026-08-28T18:23:20.871120+00:00", "trade", 5.3813, 68.0]
["2026-08-28T18:23:20.871156+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.871162+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.871280+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:23:20.871328+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.871355+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.871367+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:23:20.871415+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:23:20.871422+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.871532+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:23:20.871571+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:23:20.871583+00:00", "trade", 5.38, 89.0]
["2026-08-28T18:23:20.871616+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.871647+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.871777+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:23:20.871866+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.871887+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.871995+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.872041+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.872044+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.872089+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.872169+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.872206+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.872239+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.872329+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.872474+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.872475+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.872585+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.872588+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.872605+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.872759+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.872765+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.872765+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.872770+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.873246+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.873622+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:23:20.873718+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:23:20.873728+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.873773+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.873863+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.873888+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.873888+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.873913+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.873923+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.874089+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.874129+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.874369+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.875126+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.875138+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:23:20.875231+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.875843+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.876249+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.878810+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.885085+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.888372+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.888428+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.901584+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:20.904482+00:00", "trade", 5.38, 11.0]
["2026-08-28T18:23:20.915446+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:23:20.949745+00:00", "trade", 5.375, 114.0]
["2026-08-28T18:23:20.992546+00:00", "trade", 5.375, 18.0]
["2026-08-28T18:23:21.008378+00:00", "trade", 5.37, 1.0]
["2026-08-28T18:23:21.471283+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:21.739129+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:21.870892+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:21.944222+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:22.184753+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:22.283319+00:00", "trade", 5.375, 300.0]
["2026-08-28T18:23:22.283526+00:00", "trade", 5.375, 300.0]
["2026-08-28T18:23:22.284104+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:22.291296+00:00", "trade", 5.375, 1200.0]
["2026-08-28T18:23:22.291552+00:00", "trade", 5.375, 800.0]
["2026-08-28T18:23:22.291552+00:00", "trade", 5.375, 300.0]
["2026-08-28T18:23:22.292578+00:00", "trade", 5.3757, 56.0]
["2026-08-28T18:23:22.325478+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:22.865882+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:23.318032+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:24.609981+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:23:24.611014+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:24.611014+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:24.611014+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:24.611035+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:24.611035+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:24.611055+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:24.611055+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:24.611055+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:24.611080+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:24.611080+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:24.611085+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:24.611100+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:25.020038+00:00", "trade", 5.3807, 9.0]
["2026-08-28T18:23:25.325276+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:23:25.328074+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:27.835585+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:23:28.567705+00:00", "trade", 5.3807, 10.0]
["2026-08-28T18:23:28.949988+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:23:29.752987+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:23:29.754276+00:00", "trade", 5.373, 50.0]
["2026-08-28T18:23:30.008938+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:31.268119+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:23:34.123155+00:00", "trade", 5.3809, 1.0]
["2026-08-28T18:23:34.526059+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:23:34.755679+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:36.183956+00:00", "trade", 5.3807, 135.0]
["2026-08-28T18:23:36.701630+00:00", "trade", 5.375, 30.0]
["2026-08-28T18:23:37.946887+00:00", "trade", 5.3813, 18.0]
["2026-08-28T18:23:39.516707+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:23:40.046149+00:00", "trade", 5.375, 90.0]
["2026-08-28T18:23:40.046789+00:00", "trade", 5.375, 90.0]
["2026-08-28T18:23:41.891238+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:23:42.597839+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:23:45.112622+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:45.213372+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:47.051041+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:23:48.617803+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:48.786784+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:49.262149+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:49.262435+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:49.348988+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:23:49.400613+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:49.503593+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:50.872707+00:00", "trade", 5.3782, 39.0]
["2026-08-28T18:23:50.948023+00:00", "trade", 5.3813, 12.0]
["2026-08-28T18:23:51.119467+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:23:51.163733+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:51.163733+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:51.166254+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:51.166510+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:51.182197+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:51.286731+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:51.559083+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:51.559544+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:52.417393+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:23:53.019728+00:00", "trade", 5.3743, 39.0]
["2026-08-28T18:23:54.692932+00:00", "trade", 5.3808, 35.0]
["2026-08-28T18:23:55.970957+00:00", "trade", 5.375, 5.0]
["2026-08-28T18:23:55.988732+00:00", "trade", 5.38, 5.0]
["2026-08-28T18:23:56.020524+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:23:56.020620+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:23:56.021799+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:23:56.021814+00:00", "trade", 5.376, 50.0]
["2026-08-28T18:23:56.021949+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:23:56.025049+00:00", "trade", 5.375, 3727.0]
["2026-08-28T18:23:56.026354+00:00", "trade", 5.375, 98.0]
["2026-08-28T18:23:56.026400+00:00", "trade", 5.375, 57.0]
["2026-08-28T18:23:57.755831+00:00", "trade", 5.375, 25.0]
["2026-08-28T18:23:58.010106+00:00", "trade", 5.375, 75.0]
["2026-08-28T18:23:59.255243+00:00", "trade", 5.3733, 110.0]
["2026-08-28T18:24:00.008965+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:01.048728+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:24:01.186022+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:01.295261+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:01.546909+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:02.186595+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:02.187116+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:02.187592+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:02.198713+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:02.300034+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:03.033947+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:24:03.033966+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:24:03.033966+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:24:03.511786+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:24:03.513073+00:00", "trade", 5.374, 53.0]
["2026-08-28T18:24:04.195894+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:24:04.559175+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:24:04.560246+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:04.560767+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:06.476393+00:00", "trade", 5.3809, 13.0]
["2026-08-28T18:24:09.257270+00:00", "trade", 5.3805, 1.0]
["2026-08-28T18:24:09.308100+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:24:09.308510+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:09.308991+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:09.320965+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:24:11.397550+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:11.397986+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:11.398507+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:12.958974+00:00", "trade", 5.37, 50.0]
["2026-08-28T18:24:12.958993+00:00", "trade", 5.375, 50.0]
["2026-08-28T18:24:12.959011+00:00", "trade", 5.37, 50.0]
["2026-08-28T18:24:12.959020+00:00", "trade", 5.375, 50.0]
["2026-08-28T18:24:14.017953+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:24:17.678828+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:17.679349+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:18.119831+00:00", "trade", 5.38, 9.0]
["2026-08-28T18:24:18.119834+00:00", "trade", 5.38, 187.0]
["2026-08-28T18:24:18.119834+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:24:18.120853+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:18.120893+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:18.215301+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:24:18.216585+00:00", "trade", 5.374, 50.0]
["2026-08-28T18:24:18.795873+00:00", "trade", 5.3798, 266.0]
["2026-08-28T18:24:18.800357+00:00", "trade", 5.3798, 1.0]
["2026-08-28T18:24:18.888605+00:00", "trade", 5.3768, 200.0]
["2026-08-28T18:24:19.000413+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:19.415966+00:00", "trade", 5.3809, 100.0]
["2026-08-28T18:24:20.285608+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:24:20.286239+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:20.540214+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:24:20.541498+00:00", "trade", 5.3754, 52.0]
["2026-08-28T18:24:20.577012+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:24:20.874702+00:00", "trade", 5.375, 17.0]
["2026-08-28T18:24:21.057212+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:21.421638+00:00", "trade", 5.375, 700.0]
["2026-08-28T18:24:21.462280+00:00", "trade", 5.3808, 13.0]
["2026-08-28T18:24:22.844722+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:24:23.963674+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:24.112887+00:00", "trade", 5.3738, 100.0]
["2026-08-28T18:24:24.418305+00:00", "trade", 5.3762, 5.0]
["2026-08-28T18:24:25.029099+00:00", "trade", 5.3747, 9.0]
["2026-08-28T18:24:25.750616+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:24:27.086916+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:24:27.087047+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:27.087488+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:27.800434+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:24:28.232719+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:28.233682+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:29.848292+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:24:29.848322+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:24:30.008991+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:35.677149+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:24:36.026271+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:36.475667+00:00", "trade", 5.3808, 14.0]
["2026-08-28T18:24:38.684714+00:00", "trade", 5.3752, 10.0]
["2026-08-28T18:24:42.142051+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:45.669967+00:00", "trade", 5.3752, 137.0]
["2026-08-28T18:24:48.049305+00:00", "trade", 5.3803, 1.0]
["2026-08-28T18:24:48.217739+00:00", "trade", 5.3761, 34.0]
["2026-08-28T18:24:48.786955+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:24:49.472402+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:24:49.708165+00:00", "trade", 5.3803, 14.0]
["2026-08-28T18:24:50.489608+00:00", "trade", 5.3807, 12.0]
["2026-08-28T18:24:50.542750+00:00", "trade", 5.3752, 48.0]
["2026-08-28T18:24:50.876706+00:00", "trade", 5.3755, 4.0]
["2026-08-28T18:25:00.009012+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:01.003341+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:25:01.003759+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:25:02.343287+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:25:02.963995+00:00", "trade", 5.3807, 19.0]
["2026-08-28T18:25:08.123194+00:00", "trade", 5.3737, 100.0]
["2026-08-28T18:25:10.103989+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:10.104054+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:10.105913+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:10.106389+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:10.450863+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:10.451339+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:10.591191+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:10.615995+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:10.616007+00:00", "trade", 5.38, 11.0]
["2026-08-28T18:25:10.616597+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:15.627513+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:25:16.318273+00:00", "trade", 5.3762, 5.0]
["2026-08-28T18:25:18.100525+00:00", "trade", 5.38, 4.0]
["2026-08-28T18:25:18.107844+00:00", "trade", 5.38, 3300.0]
["2026-08-28T18:25:18.109131+00:00", "trade", 5.3786, 100.0]
["2026-08-28T18:25:18.109191+00:00", "trade", 5.3785, 58.0]
["2026-08-28T18:25:18.771001+00:00", "trade", 5.3701, 30.0]
["2026-08-28T18:25:18.805226+00:00", "trade", 5.3776, 268.0]
["2026-08-28T18:25:18.809757+00:00", "trade", 5.3776, 1.0]
["2026-08-28T18:25:20.878707+00:00", "trade", 5.3785, 8.0]
["2026-08-28T18:25:21.508701+00:00", "trade", 5.3805, 6.0]
["2026-08-28T18:25:25.038048+00:00", "trade", 5.378, 8.0]
["2026-08-28T18:25:26.332119+00:00", "trade", 5.3758, 1.0]
["2026-08-28T18:25:27.655047+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:25:27.655065+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:25:27.655117+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:25:27.655123+00:00", "trade", 5.38, 70.0]
["2026-08-28T18:25:27.655183+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:25:27.655670+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:25:27.657204+00:00", "trade", 5.38, 35.0]
["2026-08-28T18:25:27.678076+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:25:27.702229+00:00", "trade", 5.38, 387.0]
["2026-08-28T18:25:27.702296+00:00", "trade", 5.38, 121.0]
["2026-08-28T18:25:30.009029+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:30.752571+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:31.334348+00:00", "trade", 5.3763, 44.0]
["2026-08-28T18:25:31.505323+00:00", "trade", 5.3805, 10.0]
["2026-08-28T18:25:33.292353+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:25:36.098992+00:00", "trade", 5.3797, 1000.0]
["2026-08-28T18:25:36.100276+00:00", "trade", 5.3795, 62.0]
["2026-08-28T18:25:36.507317+00:00", "trade", 5.38, 396.0]
["2026-08-28T18:25:38.450199+00:00", "trade", 5.3767, 4.0]
["2026-08-28T18:25:39.723497+00:00", "trade", 5.3762, 5.0]
["2026-08-28T18:25:40.210053+00:00", "trade", 5.375, 7.0]
["2026-08-28T18:25:41.387995+00:00", "trade", 5.3701, 12.0]
["2026-08-28T18:25:41.421296+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:25:41.422577+00:00", "trade", 5.3797, 62.0]
["2026-08-28T18:25:43.363636+00:00", "trade", 5.3757, 116.0]
["2026-08-28T18:25:43.364926+00:00", "trade", 5.3797, 51.0]
["2026-08-28T18:25:43.416309+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:25:44.838407+00:00", "trade", 5.3799, 1500.0]
["2026-08-28T18:25:46.012198+00:00", "trade", 5.3805, 11.0]
["2026-08-28T18:25:46.051706+00:00", "trade", 5.3791, 10.0]
["2026-08-28T18:25:49.688082+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:49.688162+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:50.880705+00:00", "trade", 5.3796, 12.0]
["2026-08-28T18:25:51.442873+00:00", "trade", 5.3791, 137.0]
["2026-08-28T18:25:52.216215+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:53.055109+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:53.055109+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:54.636347+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:54.636823+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:54.674095+00:00", "trade", 5.3799, 5.0]
["2026-08-28T18:25:56.871305+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:25:58.018670+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:25:58.019957+00:00", "trade", 5.3796, 80.0]
["2026-08-28T18:25:58.281552+00:00", "trade", 5.375, 4900.0]
["2026-08-28T18:25:58.281609+00:00", "trade", 5.375, 20000.0]
["2026-08-28T18:25:58.281735+00:00", "trade", 5.375, 12300.0]
["2026-08-28T18:25:58.282327+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:58.282768+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:58.282836+00:00", "trade", 5.375, 123.0]
["2026-08-28T18:25:58.282899+00:00", "trade", 5.3762, 91.0]
["2026-08-28T18:25:58.282932+00:00", "trade", 5.3753, 53.0]
["2026-08-28T18:25:58.283025+00:00", "trade", 5.375, 431.0]
["2026-08-28T18:25:58.283088+00:00", "trade", 5.375, 280.0]
["2026-08-28T18:25:58.283146+00:00", "trade", 5.375, 65.0]
["2026-08-28T18:25:58.283200+00:00", "trade", 5.375, 308.0]
["2026-08-28T18:25:58.296450+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:58.296736+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:25:59.423379+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:00.009056+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:00.026133+00:00", "trade", 5.38, 495.0]
["2026-08-28T18:26:00.027384+00:00", "trade", 5.375, 25.0]
["2026-08-28T18:26:01.194476+00:00", "trade", 5.375, 1500.0]
["2026-08-28T18:26:01.195802+00:00", "trade", 5.3762, 50.0]
["2026-08-28T18:26:01.345446+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:01.345446+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:02.004874+00:00", "trade", 5.375, 64.0]
["2026-08-28T18:26:02.014034+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:26:02.575724+00:00", "trade", 5.375, 2.0]
["2026-08-28T18:26:02.871298+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:03.264273+00:00", "trade", 5.375, 92.0]
["2026-08-28T18:26:03.868422+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:03.868863+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:04.036653+00:00", "trade", 5.376, 1.0]
["2026-08-28T18:26:04.142835+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:04.259031+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:04.986850+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:04.986855+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:05.025869+00:00", "trade", 5.3795, 12.0]
["2026-08-28T18:26:05.146600+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:05.147076+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:05.433326+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:05.641601+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:05.785328+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:06.715303+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:06.840070+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:08.314848+00:00", "trade", 5.375, 66.0]
["2026-08-28T18:26:08.639085+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:08.741547+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:26:11.059322+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:12.782923+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:13.873096+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:26:13.873108+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:26:13.873129+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:26:13.873354+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:26:13.873649+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:26:13.873649+00:00", "trade", 5.375, 192.0]
["2026-08-28T18:26:13.873682+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:26:13.873911+00:00", "trade", 5.375, 200.0]
["2026-08-28T18:26:15.692508+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:15.692508+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:15.943108+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:16.987566+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:17.563154+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:17.563635+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:17.741934+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:18.217168+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:18.815020+00:00", "trade", 5.3757, 270.0]
["2026-08-28T18:26:18.819633+00:00", "trade", 5.3757, 1.0]
["2026-08-28T18:26:18.916034+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:18.916034+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:19.096292+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:19.757589+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:19.841413+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:19.887467+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:20.122704+00:00", "trade", 5.3762, 5.0]
["2026-08-28T18:26:20.294921+00:00", "trade", 5.375, 50.0]
["2026-08-28T18:26:20.402829+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:26:20.404113+00:00", "trade", 5.3775, 75.0]
["2026-08-28T18:26:20.404176+00:00", "trade", 5.3767, 63.0]
["2026-08-28T18:26:21.033145+00:00", "trade", 5.3795, 11.0]
["2026-08-28T18:26:21.105648+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:26:21.107659+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:26:21.109770+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:26:21.117087+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:26:21.118338+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:22.717177+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:22.717669+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:22.839718+00:00", "trade", 5.3799, 1500.0]
["2026-08-28T18:26:22.840310+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:22.985048+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:26:22.985635+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:23.356667+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:23.598196+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:23.643088+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:23.982520+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:24.044706+00:00", "trade", 5.375, 10200.0]
["2026-08-28T18:26:24.046020+00:00", "trade", 5.3756, 295.0]
["2026-08-28T18:26:24.046074+00:00", "trade", 5.3756, 165.0]
["2026-08-28T18:26:25.046973+00:00", "trade", 5.3758, 8.0]
["2026-08-28T18:26:27.268488+00:00", "trade", 5.375, 25.0]
["2026-08-28T18:26:27.543076+00:00", "trade", 5.375, 75.0]
["2026-08-28T18:26:27.543758+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:27.709173+00:00", "trade", 5.3753, 100.0]
["2026-08-28T18:26:29.000102+00:00", "trade", 5.375, 1.0]
["2026-08-28T18:26:29.496750+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:26:30.009082+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:30.029469+00:00", "trade", 5.3758, 33.0]
["2026-08-28T18:26:31.154999+00:00", "trade", 5.375, 102.0]
["2026-08-28T18:26:31.157582+00:00", "trade", 5.375, 400.0]
["2026-08-28T18:26:32.259215+00:00", "trade", 5.375, 10.0]
["2026-08-28T18:26:32.816514+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:33.018931+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:26:33.566713+00:00", "trade", 5.376, 36.0]
["2026-08-28T18:26:34.045074+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:34.222967+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:34.246451+00:00", "trade", 5.3762, 5.0]
["2026-08-28T18:26:35.452795+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:35.553834+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:35.576724+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:35.955654+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:35.963097+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:36.273467+00:00", "trade", 5.375, 78.0]
["2026-08-28T18:26:36.512890+00:00", "trade", 5.3793, 11.0]
["2026-08-28T18:26:37.849022+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:26:38.634660+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:26:39.564359+00:00", "trade", 5.3799, 200.0]
["2026-08-28T18:26:40.112381+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:42.555544+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:44.796245+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:46.527527+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:26:46.528817+00:00", "trade", 5.3772, 76.0]
["2026-08-28T18:26:47.450147+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:47.461313+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:47.921201+00:00", "trade", 5.3761, 1.0]
["2026-08-28T18:26:48.406224+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:26:48.688823+00:00", "trade", 5.375, 5.0]
["2026-08-28T18:26:48.776082+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:26:50.053927+00:00", "trade", 5.3799, 1500.0]
["2026-08-28T18:26:50.055211+00:00", "trade", 5.3778, 66.0]
["2026-08-28T18:26:50.185892+00:00", "trade", 5.3792, 200.0]
["2026-08-28T18:26:51.052104+00:00", "trade", 5.3792, 10.0]
["2026-08-28T18:26:51.318725+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:51.368369+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:51.851879+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:51.852499+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:51.883423+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:54.333722+00:00", "trade", 5.3756, 10.0]
["2026-08-28T18:26:54.532398+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:54.994601+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:55.302543+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:55.721955+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:55.818098+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.818099+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:55.818116+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.818191+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.818702+00:00", "trade", 5.38, 46.0]
["2026-08-28T18:26:55.818723+00:00", "trade", 5.38, 54.0]
["2026-08-28T18:26:55.818730+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:55.818730+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:55.819424+00:00", "trade", 5.3792, 50.0]
["2026-08-28T18:26:55.819941+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.819956+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.820010+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.820013+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:55.820491+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.820521+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.820578+00:00", "trade", 5.38, 46.0]
["2026-08-28T18:26:55.820741+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.820745+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:55.820768+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.820798+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.820997+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.821069+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.821234+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.821396+00:00", "trade", 5.38, 54.0]
["2026-08-28T18:26:55.821427+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:55.821444+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.821460+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.821462+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:55.821481+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.821526+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:26:55.821805+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.821836+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.822034+00:00", "trade", 5.38, 46.0]
["2026-08-28T18:26:55.822070+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.822103+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.822108+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:55.822145+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.822148+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:55.822163+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:26:55.822205+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.822353+00:00", "trade", 5.38, 51.0]
["2026-08-28T18:26:55.822389+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:26:55.822429+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:55.822686+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:26:55.822756+00:00", "trade", 5.38, 54.0]
["2026-08-28T18:26:55.822860+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:55.823342+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:26:55.823961+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:26:55.824419+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:55.829230+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:55.830379+00:00", "trade", 5.375, 15500.0]
["2026-08-28T18:26:55.831660+00:00", "trade", 5.375, 291.0]
["2026-08-28T18:26:55.831720+00:00", "trade", 5.3753, 229.0]
["2026-08-28T18:26:56.473403+00:00", "trade", 5.375, 200.0]
["2026-08-28T18:26:56.473656+00:00", "trade", 5.375, 600.0]
["2026-08-28T18:26:56.474958+00:00", "trade", 5.3765, 50.0]
["2026-08-28T18:26:58.265109+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:26:58.269969+00:00", "trade", 5.375, 335.0]
["2026-08-28T18:26:59.152754+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:26:59.451248+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:00.009104+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:00.076083+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:00.076860+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:00.282928+00:00", "trade", 5.3761, 138.0]
["2026-08-28T18:27:00.510581+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:00.512395+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:02.527008+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:02.589876+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:02.589879+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:02.589903+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.590346+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.590346+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.590447+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.590469+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:02.590509+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:02.590574+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.590574+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:02.590637+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.590673+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.590902+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.590986+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.591160+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.591256+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.591305+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:02.591308+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.591344+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.591350+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:27:02.591575+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.591611+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.591831+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.591876+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.591951+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.591990+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.591992+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:02.592068+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:27:02.592155+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.592228+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.592498+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:27:02.592564+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.592697+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.592715+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.592763+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.592764+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:02.592856+00:00", "trade", 5.3779, 51.0]
["2026-08-28T18:27:02.592995+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:27:02.593151+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:27:02.593181+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.593202+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.593343+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.593410+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.593411+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:02.593440+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.593572+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.593686+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:27:02.593825+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:27:02.593831+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:02.593936+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.593966+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.594086+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:02.594321+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:27:02.594829+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:02.657483+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:02.827146+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:03.001510+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:03.905143+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:04.000038+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:04.001241+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:04.131917+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:05.038948+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:05.039002+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:05.040283+00:00", "trade", 5.3797, 50.0]
["2026-08-28T18:27:05.316237+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:06.063747+00:00", "trade", 5.3789, 10.0]
["2026-08-28T18:27:06.448442+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:07.001053+00:00", "trade", 5.375, 8.0]
["2026-08-28T18:27:07.585024+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:07.645753+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:07.645993+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:08.208363+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:27:08.886837+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:08.887273+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:08.929163+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:09.400567+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:27:09.554765+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:27:09.555371+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:09.618155+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:09.747793+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:10.610153+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:10.706542+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:11.500834+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:11.529452+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:11.530335+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:11.862783+00:00", "trade", 5.3762, 10.0]
["2026-08-28T18:27:11.863792+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:12.021614+00:00", "trade", 5.375, 300.0]
["2026-08-28T18:27:12.367128+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:13.569155+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:13.724441+00:00", "trade", 5.3797, 200.0]
["2026-08-28T18:27:13.737979+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:13.738973+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:13.780533+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:27:13.780551+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:13.780575+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:13.780611+00:00", "trade", 5.38, 101.0]
["2026-08-28T18:27:13.780617+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:13.780693+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:13.780786+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:13.781002+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:13.781348+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:13.782993+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:13.789519+00:00", "trade", 5.38, 14.0]
["2026-08-28T18:27:13.820005+00:00", "trade", 5.375, 900.0]
["2026-08-28T18:27:13.820923+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:13.840604+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:27:13.841912+00:00", "trade", 5.3772, 51.0]
["2026-08-28T18:27:13.861783+00:00", "trade", 5.375, 4000.0]
["2026-08-28T18:27:13.863064+00:00", "trade", 5.375, 56.0]
["2026-08-28T18:27:13.872844+00:00", "trade", 5.375, 4900.0]
["2026-08-28T18:27:13.874143+00:00", "trade", 5.375, 69.0]
["2026-08-28T18:27:13.888103+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:16.647664+00:00", "trade", 5.3787, 100.0]
["2026-08-28T18:27:18.824706+00:00", "trade", 5.3764, 271.0]
["2026-08-28T18:27:18.829238+00:00", "trade", 5.3764, 1.0]
["2026-08-28T18:27:18.850411+00:00", "trade", 5.375, 500.0]
["2026-08-28T18:27:18.891212+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:27:19.197544+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:27:19.473002+00:00", "trade", 5.375, 1400.0]
["2026-08-28T18:27:20.991214+00:00", "trade", 5.3787, 10.0]
["2026-08-28T18:27:22.978652+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:27:22.979936+00:00", "trade", 5.3761, 47.0]
["2026-08-28T18:27:24.733421+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:27:25.056413+00:00", "trade", 5.3766, 8.0]
["2026-08-28T18:27:25.119891+00:00", "trade", 5.3762, 1.0]
["2026-08-28T18:27:26.354120+00:00", "trade", 5.3799, 1500.0]
["2026-08-28T18:27:26.476739+00:00", "trade", 5.377, 49.0]
["2026-08-28T18:27:26.554958+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:26.977348+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:27:27.557559+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:27:28.327428+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:27:30.009131+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:30.731172+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:31.362809+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:27:32.018820+00:00", "trade", 5.375, 500.0]
["2026-08-28T18:27:32.060641+00:00", "trade", 5.375, 6037.0]
["2026-08-28T18:27:32.061922+00:00", "trade", 5.3756, 70.0]
["2026-08-28T18:27:32.161750+00:00", "trade", 5.375, 263.0]
["2026-08-28T18:27:32.662188+00:00", "trade", 5.375, 200.0]
["2026-08-28T18:27:32.704697+00:00", "trade", 5.375, 2700.0]
["2026-08-28T18:27:32.969764+00:00", "trade", 5.375, 4900.0]
["2026-08-28T18:27:32.970584+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:32.971025+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:32.971049+00:00", "trade", 5.375, 65.0]
["2026-08-28T18:27:32.971470+00:00", "trade", 5.375, 300.0]
["2026-08-28T18:27:32.976197+00:00", "trade", 5.3756, 4.0]
["2026-08-28T18:27:32.976260+00:00", "trade", 5.3755, 55.0]
["2026-08-28T18:27:33.044023+00:00", "trade", 5.3794, 200.0]
["2026-08-28T18:27:33.195352+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:27:33.509815+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:27:34.736749+00:00", "trade", 5.375, 1.0]
["2026-08-28T18:27:34.997664+00:00", "trade", 5.375, 1913.0]
["2026-08-28T18:27:35.420285+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:27:35.617719+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:36.546756+00:00", "trade", 5.3785, 10.0]
["2026-08-28T18:27:38.155066+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:27:38.219388+00:00", "trade", 5.375, 29.0]
["2026-08-28T18:27:39.280704+00:00", "trade", 5.375, 2.0]
["2026-08-28T18:27:39.473711+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:41.263237+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:27:41.736882+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:41.736947+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:42.513696+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:27:43.934104+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:46.140874+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:27:47.562350+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:27:47.767296+00:00", "trade", 5.3794, 1.0]
["2026-08-28T18:27:48.142852+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:27:49.581838+00:00", "trade", 5.375, 11.0]
["2026-08-28T18:27:49.825522+00:00", "trade", 5.375, 1.0]
["2026-08-28T18:27:50.076709+00:00", "trade", 5.3785, 10.0]
["2026-08-28T18:27:52.581975+00:00", "trade", 5.3794, 100.0]
["2026-08-28T18:27:53.173373+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:27:53.174245+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:53.174247+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:53.174251+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:53.174296+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:53.174419+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:53.174500+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:53.174810+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:53.174822+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:53.174837+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:53.175077+00:00", "trade", 5.375, 106.0]
["2026-08-28T18:27:53.175613+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:53.239689+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:53.492334+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:54.401380+00:00", "trade", 5.375, 10.0]
["2026-08-28T18:27:54.402183+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:54.402186+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:54.402192+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:54.402441+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:54.402706+00:00", "trade", 5.375, 161.0]
["2026-08-28T18:27:54.402709+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:54.402724+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:27:54.402971+00:00", "trade", 5.375, 200.0]
["2026-08-28T18:27:55.505490+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:27:55.640685+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:55.640755+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:27:55.658090+00:00", "trade", 5.375, 10.0]
["2026-08-28T18:27:56.882032+00:00", "trade", 5.3759, 43.0]
["2026-08-28T18:27:57.515975+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:27:58.426067+00:00", "trade", 5.3784, 3.0]
["2026-08-28T18:27:59.248046+00:00", "trade", 5.3762, 35.0]
["2026-08-28T18:27:59.259437+00:00", "trade", 5.375, 10.0]
["2026-08-28T18:27:59.286318+00:00", "trade", 5.3761, 1.0]
["2026-08-28T18:28:00.009157+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:02.269736+00:00", "trade", 5.3749, 14.0]
["2026-08-28T18:28:02.612884+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:28:02.614162+00:00", "trade", 5.3748, 50.0]
["2026-08-28T18:28:02.638039+00:00", "trade", 5.375, 10600.0]
["2026-08-28T18:28:02.837413+00:00", "trade", 5.375, 24600.0]
["2026-08-28T18:28:02.838206+00:00", "trade", 5.375, 24600.0]
["2026-08-28T18:28:03.355831+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:03.651667+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:28:03.684562+00:00", "trade", 5.375, 3396.0]
["2026-08-28T18:28:04.019790+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:28:04.020490+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:04.020796+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:04.907403+00:00", "trade", 5.375, 10.0]
["2026-08-28T18:28:05.077808+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:05.719829+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:06.409620+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:28:06.443042+00:00", "trade", 5.3772, 11.0]
["2026-08-28T18:28:06.603061+00:00", "trade", 5.3784, 200.0]
["2026-08-28T18:28:06.845055+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:28:08.521503+00:00", "trade", 5.375, 10.0]
["2026-08-28T18:28:10.408545+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:28:12.594310+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:28:12.994012+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:13.343176+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:13.359738+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:28:13.474348+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:14.741119+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:15.651526+00:00", "trade", 5.375, 20.0]
["2026-08-28T18:28:18.085375+00:00", "trade", 5.3783, 200.0]
["2026-08-28T18:28:18.275679+00:00", "trade", 5.375, 20000.0]
["2026-08-28T18:28:20.300486+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:20.521070+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:20.528192+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:28:20.825193+00:00", "trade", 5.375, 300.0]
["2026-08-28T18:28:21.009630+00:00", "trade", 5.3756, 10.0]
["2026-08-28T18:28:21.128202+00:00", "trade", 5.375, 10.0]
["2026-08-28T18:28:21.897929+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:28:23.092091+00:00", "trade", 5.3751, 200.0]
["2026-08-28T18:28:23.390088+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:24.256942+00:00", "trade", 5.375, 900.0]
["2026-08-28T18:28:24.533910+00:00", "trade", 5.375, 10.0]
["2026-08-28T18:28:25.184382+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:25.308999+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:25.746156+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:28:26.012656+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:28:26.030709+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:26.185512+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:27.048696+00:00", "trade", 5.3756, 14.0]
["2026-08-28T18:28:27.472707+00:00", "trade", 5.375, 400.0]
["2026-08-28T18:28:28.466596+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:28:28.534190+00:00", "trade", 5.37, 50.0]
["2026-08-28T18:28:28.534199+00:00", "trade", 5.375, 50.0]
["2026-08-28T18:28:30.009194+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:33.057607+00:00", "trade", 5.375, 300.0]
["2026-08-28T18:28:33.226948+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:28:33.847250+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:34.005782+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:34.045917+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:28:34.357674+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:28:34.357761+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:28:34.357767+00:00", "trade", 5.38, 87.0]
["2026-08-28T18:28:34.357789+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:28:34.357867+00:00", "trade", 5.38, 6.0]
["2026-08-28T18:28:34.357930+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:28:34.358342+00:00", "trade", 5.38, 218.0]
["2026-08-28T18:28:34.358396+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:28:34.358455+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:34.362699+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:28:34.362925+00:00", "trade", 5.38, 30.0]
["2026-08-28T18:28:34.363297+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:34.370722+00:00", "trade", 5.375, 10300.0]
["2026-08-28T18:28:34.449446+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:35.357700+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:35.770582+00:00", "trade", 5.375, 20.0]
["2026-08-28T18:28:35.782445+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:28:35.815136+00:00", "trade", 5.375, 24700.0]
["2026-08-28T18:28:35.815729+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:35.816011+00:00", "trade", 5.375, 17000.0]
["2026-08-28T18:28:35.816423+00:00", "trade", 5.375, 199.0]
["2026-08-28T18:28:35.817286+00:00", "trade", 5.375, 136.0]
["2026-08-28T18:28:37.855593+00:00", "trade", 5.3754, 1.0]
["2026-08-28T18:28:37.947254+00:00", "trade", 5.375, 20.0]
["2026-08-28T18:28:38.035547+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:28:38.036130+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:38.036171+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:38.044430+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:28:38.051548+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:28:38.059791+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:28:38.069952+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:28:39.351751+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:28:40.808867+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:28:43.355542+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:43.355728+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:43.356339+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:43.356404+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:43.412312+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:43.456652+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:43.465609+00:00", "trade", 5.3756, 11.0]
["2026-08-28T18:28:43.510460+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:43.549684+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:44.487864+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:28:44.780123+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:46.792457+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:28:48.700585+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:28:48.706362+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:28:50.374709+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:28:51.784582+00:00", "trade", 5.3778, 200.0]
["2026-08-28T18:28:53.067939+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:53.477982+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:28:53.478991+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:55.715981+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:28:55.999962+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:56.359231+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:56.426526+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:28:57.698244+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:28:57.699459+00:00", "trade", 5.375, 80.0]
["2026-08-28T18:28:58.351288+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:28:59.264403+00:00", "trade", 5.3755, 11.0]
["2026-08-28T18:29:00.009221+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:00.715384+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:00.715820+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:00.943497+00:00", "trade", 5.3777, 200.0]
["2026-08-28T18:29:01.682127+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:29:01.682658+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:02.070058+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:29:02.579482+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:29:04.756959+00:00", "trade", 5.375, 1.0]
["2026-08-28T18:29:04.867612+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:04.867664+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:29:04.901062+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:05.374537+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:05.567216+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:29:05.806438+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:06.176959+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:06.672274+00:00", "trade", 5.3738, 100.0]
["2026-08-28T18:29:07.220564+00:00", "trade", 5.38, 396.0]
["2026-08-28T18:29:09.309174+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:29:12.122835+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:29:12.576536+00:00", "trade", 5.3738, 15.0]
["2026-08-28T18:29:13.646334+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:29:14.658927+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:29:15.801352+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:29:15.866862+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:29:15.866931+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:29:15.866940+00:00", "trade", 5.38, 60.0]
["2026-08-28T18:29:15.867022+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:29:15.867034+00:00", "trade", 5.38, 40.0]
["2026-08-28T18:29:15.867283+00:00", "trade", 5.38, 11.0]
["2026-08-28T18:29:15.867307+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:29:15.867370+00:00", "trade", 5.38, 81.0]
["2026-08-28T18:29:15.867521+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:29:15.869042+00:00", "trade", 5.38, 89.0]
["2026-08-28T18:29:15.869178+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:29:15.886529+00:00", "trade", 5.3751, 1.0]
["2026-08-28T18:29:16.009124+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:29:16.924411+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:16.951139+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:17.345374+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:29:17.472982+00:00", "trade", 5.375, 402.0]
["2026-08-28T18:29:17.473078+00:00", "trade", 5.375, 250.0]
["2026-08-28T18:29:17.473169+00:00", "trade", 5.375, 148.0]
["2026-08-28T18:29:17.617506+00:00", "trade", 5.3756, 12.0]
["2026-08-28T18:29:18.317049+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:29:18.567992+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:29:20.969740+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:29:21.166450+00:00", "trade", 5.3738, 100.0]
["2026-08-28T18:29:24.059944+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:29:25.717718+00:00", "trade", 5.38, 1.0]
["2026-08-28T18:29:25.718310+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:25.719427+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:30.009247+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:30.465316+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:30.465387+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:30.730737+00:00", "trade", 5.3758, 29.0]
["2026-08-28T18:29:32.514534+00:00", "trade", 5.375, 1304.0]
["2026-08-28T18:29:32.516149+00:00", "trade", 5.375, 10.0]
["2026-08-28T18:29:33.088635+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:29:33.101502+00:00", "trade", 5.3756, 10.0]
["2026-08-28T18:29:34.288170+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:29:34.566936+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:29:34.655815+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:34.671858+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:29:34.976933+00:00", "trade", 5.375, 4.0]
["2026-08-28T18:29:35.847325+00:00", "trade", 5.3753, 9.0]
["2026-08-28T18:29:35.852115+00:00", "trade", 5.3753, 149.0]
["2026-08-28T18:29:36.412040+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:29:37.061259+00:00", "trade", 5.3751, 4.0]
["2026-08-28T18:29:37.617489+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:37.790074+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:37.791623+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:38.104456+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:39.244510+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:40.566846+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:29:41.146792+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:29:43.732382+00:00", "trade", 5.3751, 4.0]
["2026-08-28T18:29:45.713991+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:46.629443+00:00", "trade", 5.3756, 10.0]
["2026-08-28T18:29:46.631497+00:00", "trade", 5.375, 13.0]
["2026-08-28T18:29:46.771392+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:29:46.772030+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:46.778005+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:29:46.785231+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:29:46.792208+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:29:46.800129+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:29:46.807659+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:29:47.564031+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:29:47.644926+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:29:48.720893+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:29:48.721944+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:49.385561+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:49.616222+00:00", "trade", 5.375, 3.0]
["2026-08-28T18:29:50.108464+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:50.246522+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:53.175292+00:00", "trade", 5.3751, 1.0]
["2026-08-28T18:29:54.499961+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:29:54.500262+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:54.547738+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:29:54.548321+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:54.588532+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:54.646710+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:55.218900+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:55.758953+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:55.815292+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:55.815341+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:29:55.859507+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:29:56.787804+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:29:56.787870+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:29:56.787879+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:29:56.787945+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:29:56.788586+00:00", "trade", 5.38, 233.0]
["2026-08-28T18:29:56.788670+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:29:56.788763+00:00", "trade", 5.38, 31.0]
["2026-08-28T18:29:56.788932+00:00", "trade", 5.38, 89.0]
["2026-08-28T18:29:56.793920+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:29:56.810736+00:00", "trade", 5.38, 11.0]
["2026-08-28T18:29:58.530881+00:00", "trade", 5.3751, 2.0]
["2026-08-28T18:30:00.009284+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:00.732738+00:00", "trade", 5.3768, 32.0]
["2026-08-28T18:30:01.424163+00:00", "trade", 5.3752, 93.0]
["2026-08-28T18:30:02.232420+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:30:02.403915+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:02.632269+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:30:02.633265+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:02.733539+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:05.139131+00:00", "trade", 5.3756, 18.0]
["2026-08-28T18:30:05.586017+00:00", "trade", 5.3775, 200.0]
["2026-08-28T18:30:05.653994+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:30:05.654611+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:05.816079+00:00", "trade", 5.375, 28.0]
["2026-08-28T18:30:05.817102+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:05.823408+00:00", "trade", 5.375, 2.0]
["2026-08-28T18:30:05.886594+00:00", "trade", 5.3756, 100.0]
["2026-08-28T18:30:05.892010+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:06.209429+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:06.746929+00:00", "trade", 5.3752, 5.0]
["2026-08-28T18:30:06.975497+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:30:06.976121+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:07.018893+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:07.151338+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:07.453831+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:07.642785+00:00", "trade", 5.3756, 14.0]
["2026-08-28T18:30:07.643813+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:07.978200+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:30:07.978260+00:00", "trade", 5.38, 141.0]
["2026-08-28T18:30:07.978819+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:30:07.979622+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:30:09.515561+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:30:10.362702+00:00", "trade", 5.375, 5.0]
["2026-08-28T18:30:10.380768+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:11.181200+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:11.408551+00:00", "trade", 5.3799, 3.0]
["2026-08-28T18:30:11.532640+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:12.066534+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:12.567421+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:30:13.362634+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:17.279533+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:30:18.644889+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:30:18.816285+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:18.860540+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:19.293801+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:30:19.321526+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:19.931611+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:20.723338+00:00", "trade", 5.3775, 900.0]
["2026-08-28T18:30:21.600977+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:30:22.024985+00:00", "trade", 5.3756, 10.0]
["2026-08-28T18:30:22.410919+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:30:23.223035+00:00", "trade", 5.3754, 200.0]
["2026-08-28T18:30:24.069580+00:00", "trade", 5.375, 7.0]
["2026-08-28T18:30:24.429508+00:00", "trade", 5.3775, 200.0]
["2026-08-28T18:30:24.491485+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:30:25.155199+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:30:26.578812+00:00", "trade", 5.38, 297.0]
["2026-08-28T18:30:27.137925+00:00", "trade", 5.38, 297.0]
["2026-08-28T18:30:27.429777+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:30:27.918918+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:28.452890+00:00", "trade", 5.38, 297.0]
["2026-08-28T18:30:29.507686+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:30:29.516500+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:30:30.009316+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:30.734737+00:00", "trade", 5.3775, 29.0]
["2026-08-28T18:30:31.114939+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:31.114989+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:31.598967+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:30:31.764636+00:00", "trade", 5.38, 297.0]
["2026-08-28T18:30:33.063119+00:00", "trade", 5.3754, 1.0]
["2026-08-28T18:30:34.934154+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:30:35.332411+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:30:35.828305+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:30:35.856470+00:00", "trade", 5.3776, 9.0]
["2026-08-28T18:30:36.668956+00:00", "trade", 5.3755, 11.0]
["2026-08-28T18:30:37.123462+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:30:37.543768+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:30:37.544171+00:00", "trade", 5.38, 70.0]
["2026-08-28T18:30:37.544402+00:00", "trade", 5.38, 169.0]
["2026-08-28T18:30:37.544460+00:00", "trade", 5.38, 131.0]
["2026-08-28T18:30:37.544724+00:00", "trade", 5.38, 30.0]
["2026-08-28T18:30:37.545912+00:00", "trade", 5.38, 11.0]
["2026-08-28T18:30:37.546035+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:30:37.550029+00:00", "trade", 5.38, 89.0]
["2026-08-28T18:30:37.582840+00:00", "trade", 5.3775, 200.0]
["2026-08-28T18:30:37.840119+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:30:40.052820+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:30:40.578737+00:00", "trade", 5.377, 4.0]
["2026-08-28T18:30:40.638061+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:40.805310+00:00", "trade", 5.3778, 10.0]
["2026-08-28T18:30:40.810128+00:00", "trade", 5.3778, 142.0]
["2026-08-28T18:30:41.188442+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:30:42.716403+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:30:43.494274+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:30:48.845638+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:30:51.045802+00:00", "trade", 5.38, 2.0]
["2026-08-28T18:30:51.266004+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:30:51.674278+00:00", "trade", 5.3755, 10.0]
["2026-08-28T18:30:52.497547+00:00", "trade", 5.3755, 100.0]
["2026-08-28T18:30:53.803948+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:30:55.458796+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:30:55.888659+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:30:58.099206+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:30:59.443671+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:30:59.592818+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:59.593299+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:59.676552+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:30:59.691217+00:00", "trade", 5.3799, 304.0]
["2026-08-28T18:31:00.009348+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:31:00.736732+00:00", "trade", 5.376, 21.0]
["2026-08-28T18:31:01.006813+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:31:01.693706+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:31:01.695144+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:31:02.012812+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:31:04.029946+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:31:04.059954+00:00", "trade", 5.38, 900.0]
["2026-08-28T18:31:04.762312+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:31:05.084990+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:31:05.540406+00:00", "trade", 5.3755, 10.0]
["2026-08-28T18:31:06.330951+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:31:06.582773+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:31:07.689150+00:00", "trade", 5.38, 396.0]
["2026-08-28T18:31:08.274881+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:31:08.280358+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:31:08.281362+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:31:08.901490+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:31:09.311079+00:00", "trade", 5.3768, 1.0]
["2026-08-28T18:31:09.391866+00:00", "trade", 5.3765, 200.0]
["2026-08-28T18:31:09.501771+00:00", "trade", 5.38, 27.0]
["2026-08-28T18:31:10.422824+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:31:10.580762+00:00", "trade", 5.3759, 4.0]
["2026-08-28T18:31:10.857324+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:31:11.198224+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:31:11.257004+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:31:11.922085+00:00", "trade", 5.38, 396.0]
["2026-08-28T18:31:13.640642+00:00", "trade", 5.38, 1300.0]
["2026-08-28T18:31:13.640643+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:31:13.641893+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:31:13.647186+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:31:14.042758+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:31:14.566937+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:31:17.085356+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:31:17.946007+00:00", "trade", 5.38, 900.0]
["2026-08-28T18:31:17.946073+00:00", "trade", 5.38, 186.0]
["2026-08-28T18:31:17.946140+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:31:17.946227+00:00", "trade", 5.38, 75.0]
["2026-08-28T18:31:18.567374+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:31:19.465179+00:00", "trade", 5.38, 40.0]
["2026-08-28T18:31:19.469010+00:00", "trade", 5.38, 149.0]
["2026-08-28T18:31:19.476967+00:00", "trade", 5.38, 11.0]
["2026-08-28T18:31:19.704665+00:00", "trade", 5.3756, 10.0]
["2026-08-28T18:31:20.917149+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:31:22.302079+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:31:22.408625+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:31:23.406553+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:31:23.967190+00:00", "trade", 5.38, 180.0]
["2026-08-28T18:31:24.567453+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:31:25.154105+00:00", "trade", 5.38, 106.0]
["2026-08-28T18:31:25.154201+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:31:25.154226+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:31:25.154243+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:31:25.154616+00:00", "trade", 5.38, 94.0]
["2026-08-28T18:31:25.155398+00:00", "trade", 5.3781, 50.0]
["2026-08-28T18:31:25.894290+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:31:30.009380+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:31:30.055231+00:00", "trade", 5.38, 495.0]
["2026-08-28T18:31:30.813862+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:31:30.990504+00:00", "trade", 5.38, 495.0]
["2026-08-28T18:31:31.469140+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:31:33.245098+00:00", "trade", 5.3774, 1200.0]
["2026-08-28T18:31:34.251490+00:00", "trade", 5.3756, 11.0]
["2026-08-28T18:31:35.518738+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:31:35.865414+00:00", "trade", 5.3776, 8.0]
["2026-08-28T18:31:37.566521+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:31:37.637829+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:31:40.089823+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:31:40.182923+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:31:40.488646+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:31:40.582746+00:00", "trade", 5.3783, 7.0]
["2026-08-28T18:31:41.534547+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:31:41.567349+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:31:42.614591+00:00", "trade", 5.375, 80.0]
["2026-08-28T18:31:43.631097+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:31:44.567636+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:31:45.136733+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:31:45.810469+00:00", "trade", 5.3773, 10.0]
["2026-08-28T18:31:45.815328+00:00", "trade", 5.3773, 143.0]
["2026-08-28T18:31:46.630900+00:00", "trade", 5.3774, 1.0]
["2026-08-28T18:31:46.686941+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:31:46.687004+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:31:46.689539+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:31:46.728367+00:00", "trade", 5.38, 125.0]
["2026-08-28T18:31:46.728428+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:31:46.728488+00:00", "trade", 5.38, 295.0]
["2026-08-28T18:31:47.140331+00:00", "trade", 5.3775, 4.0]
["2026-08-28T18:31:47.475099+00:00", "trade", 5.375, 102.0]
["2026-08-28T18:31:47.475183+00:00", "trade", 5.375, 300.0]
["2026-08-28T18:31:47.475264+00:00", "trade", 5.375, 98.0]
["2026-08-28T18:31:48.633906+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:31:49.623059+00:00", "trade", 5.3799, 1.0]
["2026-08-28T18:31:50.724237+00:00", "trade", 5.3755, 11.0]
["2026-08-28T18:31:50.727043+00:00", "trade", 5.375, 37.0]
["2026-08-28T18:31:50.743564+00:00", "trade", 5.375, 149.0]
["2026-08-28T18:31:51.066020+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:31:51.889323+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:31:52.361397+00:00", "trade", 5.3798, 1650.0]
["2026-08-28T18:31:52.362684+00:00", "trade", 5.3781, 55.0]
["2026-08-28T18:31:53.037719+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:31:55.149882+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:31:55.455178+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:31:55.828059+00:00", "trade", 5.3778, 5.0]
["2026-08-28T18:31:56.740879+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:31:58.254201+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:31:58.254807+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:31:58.701163+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:31:58.701277+00:00", "trade", 5.38, 1550.0]
["2026-08-28T18:31:58.703556+00:00", "trade", 5.3799, 100.0]
["2026-08-28T18:31:58.705081+00:00", "trade", 5.3798, 1550.0]
["2026-08-28T18:31:59.410900+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:31:59.462843+00:00", "trade", 5.38, 1550.0]
["2026-08-28T18:32:00.009402+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:00.034420+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:32:00.035704+00:00", "trade", 5.3797, 60.0]
["2026-08-28T18:32:00.037268+00:00", "trade", 5.3798, 1650.0]
["2026-08-28T18:32:00.952616+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:02.336565+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:32:03.598746+00:00", "trade", 5.375, 2977.0]
["2026-08-28T18:32:03.851605+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:32:04.193196+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:04.447152+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:32:04.448439+00:00", "trade", 5.3779, 58.0]
["2026-08-28T18:32:04.449504+00:00", "trade", 5.3798, 1650.0]
["2026-08-28T18:32:04.720571+00:00", "trade", 5.3757, 10.0]
["2026-08-28T18:32:05.520018+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:32:06.567299+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:06.567416+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:07.088344+00:00", "trade", 5.375, 108.0]
["2026-08-28T18:32:07.088365+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:32:07.661137+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:07.661606+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:07.775877+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:08.005689+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:32:08.056775+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:10.273968+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:10.274957+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:32:10.584730+00:00", "trade", 5.3785, 26.0]
["2026-08-28T18:32:10.779442+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:32:13.446893+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:15.366339+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:32:18.039046+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:18.039106+00:00", "trade", 5.38, 163.0]
["2026-08-28T18:32:18.039173+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:18.039476+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:18.039681+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:18.039738+00:00", "trade", 5.38, 224.0]
["2026-08-28T18:32:18.039792+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:32:18.040060+00:00", "trade", 5.38, 1200.0]
["2026-08-28T18:32:18.041046+00:00", "trade", 5.38, 11.0]
["2026-08-28T18:32:18.047845+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:18.047902+00:00", "trade", 5.38, 251.0]
["2026-08-28T18:32:18.421210+00:00", "trade", 5.375, 400.0]
["2026-08-28T18:32:18.443126+00:00", "trade", 5.38, 396.0]
["2026-08-28T18:32:19.000335+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:19.000551+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:32:19.709513+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:20.849616+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:21.265615+00:00", "trade", 5.3774, 200.0]
["2026-08-28T18:32:21.501980+00:00", "trade", 5.3758, 12.0]
["2026-08-28T18:32:22.609335+00:00", "trade", 5.3782, 200.0]
["2026-08-28T18:32:22.906534+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:32:22.907815+00:00", "trade", 5.3778, 50.0]
["2026-08-28T18:32:23.426106+00:00", "trade", 5.38, 396.0]
["2026-08-28T18:32:24.071115+00:00", "trade", 5.3782, 1.0]
["2026-08-28T18:32:26.395618+00:00", "trade", 5.38, 396.0]
["2026-08-28T18:32:26.482675+00:00", "trade", 5.375, 30.0]
["2026-08-28T18:32:26.567636+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:26.953618+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:27.095900+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:27.095965+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:27.098954+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:27.106123+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:27.113241+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:27.120632+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:27.128003+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:27.415029+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:30.009454+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:31.501753+00:00", "trade", 5.375, 4.0]
["2026-08-28T18:32:33.168816+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:35.402407+00:00", "trade", 5.3783, 10.0]
["2026-08-28T18:32:35.407138+00:00", "trade", 5.3783, 272.0]
["2026-08-28T18:32:35.693069+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:32:35.874647+00:00", "trade", 5.3783, 9.0]
["2026-08-28T18:32:38.257405+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:40.586743+00:00", "trade", 5.3782, 6.0]
["2026-08-28T18:32:40.862420+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:32:42.415771+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:42.839066+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:43.104970+00:00", "trade", 5.38, 495.0]
["2026-08-28T18:32:43.327400+00:00", "trade", 5.3758, 100.0]
["2026-08-28T18:32:44.226426+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:45.589671+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:46.410934+00:00", "trade", 5.38, 495.0]
["2026-08-28T18:32:46.734100+00:00", "trade", 5.3759, 10.0]
["2026-08-28T18:32:47.143539+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:47.567386+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:48.186077+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:48.355797+00:00", "trade", 5.3758, 1100.0]
["2026-08-28T18:32:48.516995+00:00", "trade", 5.3774, 186.0]
["2026-08-28T18:32:48.612649+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:48.858033+00:00", "trade", 5.3785, 10.0]
["2026-08-28T18:32:49.061526+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:32:49.800539+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:50.994747+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:51.894360+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:52.909739+00:00", "trade", 5.3774, 25.0]
["2026-08-28T18:32:53.567330+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:53.651458+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:53.899290+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:54.509457+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:55.452596+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:56.021880+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:56.022886+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:56.058416+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:57.547553+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:57.595043+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:58.234382+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:58.409314+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:58.566506+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:58.575414+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:58.575811+00:00", "trade", 5.38, 63.0]
["2026-08-28T18:32:58.575999+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:58.576021+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:58.576075+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:58.576427+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:58.576610+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:58.577431+00:00", "trade", 5.38, 89.0]
["2026-08-28T18:32:58.579942+00:00", "trade", 5.38, 11.0]
["2026-08-28T18:32:58.583882+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:32:58.586934+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:58.587319+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:32:58.640818+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:58.731584+00:00", "trade", 5.378, 144.0]
["2026-08-28T18:32:58.742144+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:59.050888+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:59.051349+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:59.497624+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:59.552706+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:32:59.552810+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:59.565270+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:32:59.599326+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:59.623298+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:59.711182+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:32:59.740006+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:32:59.740632+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:00.009481+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:00.040610+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:00.200731+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:33:00.315017+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:00.517789+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:00.527855+00:00", "trade", 5.38, 359.0]
["2026-08-28T18:33:00.528032+00:00", "trade", 5.38, 1141.0]
["2026-08-28T18:33:00.529319+00:00", "trade", 5.3788, 52.0]
["2026-08-28T18:33:00.750437+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:00.751568+00:00", "trade", 5.3782, 466.0]
["2026-08-28T18:33:01.317544+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:01.317544+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:01.727736+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:33:02.542002+00:00", "trade", 5.3799, 1000.0]
["2026-08-28T18:33:02.765127+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:33:03.023832+00:00", "trade", 5.3791, 1000.0]
["2026-08-28T18:33:03.322402+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:33:03.567027+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:33:03.648530+00:00", "trade", 5.3799, 1000.0]
["2026-08-28T18:33:03.908167+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:33:04.298865+00:00", "trade", 5.3791, 1000.0]
["2026-08-28T18:33:05.349784+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:33:05.352512+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:33:05.840774+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:05.841210+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:05.977583+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:33:06.201086+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:33:08.240085+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:33:08.276339+00:00", "trade", 5.3764, 10.0]
["2026-08-28T18:33:08.614661+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:33:09.285556+00:00", "trade", 5.375, 80.0]
["2026-08-28T18:33:09.303890+00:00", "trade", 5.38, 120.0]
["2026-08-28T18:33:09.501785+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:33:10.197593+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:33:10.588745+00:00", "trade", 5.3783, 15.0]
["2026-08-28T18:33:12.567120+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:33:13.025240+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:33:13.135772+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:33:13.997865+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:13.998341+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:14.279996+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:14.525038+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:14.816771+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:14.840848+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:14.928527+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:15.487871+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:15.488347+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:15.494821+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:33:15.930253+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:16.557493+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:16.863556+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:17.157493+00:00", "trade", 5.38, 495.0]
["2026-08-28T18:33:17.348834+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:17.585547+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:17.619602+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:17.769769+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:17.789937+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:18.387638+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:18.992812+00:00", "trade", 5.3799, 1.0]
["2026-08-28T18:33:19.911384+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:20.214907+00:00", "trade", 5.38, 3000.0]
["2026-08-28T18:33:20.215527+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:20.216212+00:00", "trade", 5.3787, 67.0]
["2026-08-28T18:33:20.321712+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:33:20.545070+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:20.581950+00:00", "trade", 5.3767, 100.0]
["2026-08-28T18:33:20.705210+00:00", "trade", 5.3769, 400.0]
["2026-08-28T18:33:21.310038+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:22.093735+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:22.475062+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:22.564650+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:22.565487+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:22.619264+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:23.312652+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:23.356693+00:00", "trade", 5.3799, 495.0]
["2026-08-28T18:33:23.356699+00:00", "trade", 5.38, 495.0]
["2026-08-28T18:33:23.356810+00:00", "trade", 5.3799, 1005.0]
["2026-08-28T18:33:23.775450+00:00", "trade", 5.3791, 1500.0]
["2026-08-28T18:33:24.423634+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:33:25.201346+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:25.566597+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:33:25.900546+00:00", "trade", 5.3785, 1.0]
["2026-08-28T18:33:28.349567+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:33:28.669284+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:33:29.324628+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:33:30.009513+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:31.112043+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:33:31.784101+00:00", "trade", 5.3768, 17.0]
["2026-08-28T18:33:32.420001+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:32.440816+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:32.783223+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:33:33.014845+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:33.016404+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:33.299817+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:33.307581+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:33.476197+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:33.554586+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:33:33.555460+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:33.879565+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:34.015699+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:33:34.016691+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:35.325867+00:00", "trade", 5.375, 7.0]
["2026-08-28T18:33:35.883567+00:00", "trade", 5.3783, 8.0]
["2026-08-28T18:33:35.927152+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:35.927593+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:35.993842+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:33:36.268488+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:36.268984+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:38.181770+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:33:38.213844+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:33:38.213907+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:33:38.214346+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:33:38.214400+00:00", "trade", 5.38, 289.0]
["2026-08-28T18:33:38.214454+00:00", "trade", 5.38, 11.0]
["2026-08-28T18:33:38.217191+00:00", "trade", 5.38, 9.0]
["2026-08-28T18:33:38.230028+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:33:38.231397+00:00", "trade", 5.38, 98.0]
["2026-08-28T18:33:38.232193+00:00", "trade", 5.38, 45.0]
["2026-08-28T18:33:38.235354+00:00", "trade", 5.38, 91.0]
["2026-08-28T18:33:38.244451+00:00", "trade", 5.38, 2.0]
["2026-08-28T18:33:38.273874+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:38.828893+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:40.590735+00:00", "trade", 5.3785, 10.0]
["2026-08-28T18:33:41.517051+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:41.620271+00:00", "trade", 5.38, 396.0]
["2026-08-28T18:33:41.620858+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:42.639674+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:42.842597+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:42.872879+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:33:43.391095+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:44.190986+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:44.566616+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:33:46.044944+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:33:46.225322+00:00", "trade", 5.375, 87.0]
["2026-08-28T18:33:46.295557+00:00", "trade", 5.3779, 10.0]
["2026-08-28T18:33:47.683355+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:33:48.219301+00:00", "trade", 5.38, 495.0]
["2026-08-28T18:33:49.484906+00:00", "trade", 5.3761, 200.0]
["2026-08-28T18:33:50.189968+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:33:50.191012+00:00", "trade", 5.375, 5.0]
["2026-08-28T18:33:50.191255+00:00", "trade", 5.3778, 50.0]
["2026-08-28T18:33:52.057448+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:33:52.754607+00:00", "trade", 5.38, 495.0]
["2026-08-28T18:33:53.674442+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:33:54.368320+00:00", "trade", 5.3791, 1500.0]
["2026-08-28T18:33:55.051613+00:00", "trade", 5.378, 100.0]
["2026-08-28T18:33:56.742820+00:00", "trade", 5.3785, 1.0]
["2026-08-28T18:33:58.098478+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:33:58.885003+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:33:59.287672+00:00", "trade", 5.378, 10.0]
["2026-08-28T18:33:59.554139+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:00.009550+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:01.282851+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:02.567775+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:02.568902+00:00", "trade", 5.375, 4.0]
["2026-08-28T18:34:03.565603+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:03.567627+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:04.990939+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:05.606316+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:05.658130+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:34:06.020866+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:34:06.334554+00:00", "trade", 5.3782, 10.0]
["2026-08-28T18:34:06.608006+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:06.733638+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:34:07.644969+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:09.036177+00:00", "trade", 5.38, 192.0]
["2026-08-28T18:34:09.036241+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:09.057041+00:00", "trade", 5.38, 431.0]
["2026-08-28T18:34:09.222070+00:00", "trade", 5.3791, 1500.0]
["2026-08-28T18:34:09.223360+00:00", "trade", 5.3786, 59.0]
["2026-08-28T18:34:09.223426+00:00", "trade", 5.3786, 60.0]
["2026-08-28T18:34:10.382741+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:34:10.592737+00:00", "trade", 5.3789, 14.0]
["2026-08-28T18:34:11.667470+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:34:12.190852+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:34:12.193260+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:12.200493+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:12.207740+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:12.214831+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:12.258281+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:34:12.707864+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:13.907190+00:00", "trade", 5.3799, 1500.0]
["2026-08-28T18:34:13.908480+00:00", "trade", 5.3797, 54.0]
["2026-08-28T18:34:13.908540+00:00", "trade", 5.3797, 54.0]
["2026-08-28T18:34:13.908630+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:14.115564+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:14.115564+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:14.717071+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:15.187966+00:00", "trade", 5.3786, 700.0]
["2026-08-28T18:34:15.489289+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:15.566744+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:15.729584+00:00", "trade", 5.3791, 700.0]
["2026-08-28T18:34:15.813739+00:00", "trade", 5.3782, 11.0]
["2026-08-28T18:34:16.302559+00:00", "trade", 5.3799, 700.0]
["2026-08-28T18:34:16.973761+00:00", "trade", 5.3791, 700.0]
["2026-08-28T18:34:18.014973+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:18.015039+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:18.015463+00:00", "trade", 5.38, 157.0]
["2026-08-28T18:34:18.015535+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:18.015589+00:00", "trade", 5.38, 189.0]
["2026-08-28T18:34:18.017162+00:00", "trade", 5.38, 89.0]
["2026-08-28T18:34:18.017313+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:34:18.031708+00:00", "trade", 5.38, 11.0]
["2026-08-28T18:34:18.572826+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:20.076787+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:20.076805+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:20.076856+00:00", "trade", 5.38, 36.0]
["2026-08-28T18:34:20.076892+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:20.079027+00:00", "trade", 5.38, 194.0]
["2026-08-28T18:34:20.079427+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:20.079587+00:00", "trade", 5.38, 106.0]
["2026-08-28T18:34:20.102016+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:20.131947+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:20.132010+00:00", "trade", 5.38, 29.0]
["2026-08-28T18:34:20.202780+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:34:20.438456+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:20.438927+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:21.571167+00:00", "trade", 5.38, 194.0]
["2026-08-28T18:34:21.571745+00:00", "trade", 5.38, 206.0]
["2026-08-28T18:34:22.343797+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:22.606724+00:00", "trade", 5.3799, 1500.0]
["2026-08-28T18:34:22.608011+00:00", "trade", 5.3794, 59.0]
["2026-08-28T18:34:22.608074+00:00", "trade", 5.3794, 59.0]
["2026-08-28T18:34:22.756606+00:00", "trade", 5.3777, 17.0]
["2026-08-28T18:34:22.756627+00:00", "trade", 5.3777, 1.0]
["2026-08-28T18:34:24.073285+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:34:24.620907+00:00", "trade", 5.38, 4.0]
["2026-08-28T18:34:24.620971+00:00", "trade", 5.38, 192.0]
["2026-08-28T18:34:24.813951+00:00", "trade", 5.3784, 91.0]
["2026-08-28T18:34:25.324029+00:00", "trade", 5.3784, 10.0]
["2026-08-28T18:34:25.480103+00:00", "trade", 5.38, 495.0]
["2026-08-28T18:34:25.482431+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:34:25.487233+00:00", "trade", 5.375, 248.0]
["2026-08-28T18:34:25.549154+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:34:26.046208+00:00", "trade", 5.38, 495.0]
["2026-08-28T18:34:26.274465+00:00", "trade", 5.3799, 1000.0]
["2026-08-28T18:34:26.382831+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:34:26.883112+00:00", "trade", 5.3799, 1000.0]
["2026-08-28T18:34:26.884396+00:00", "trade", 5.3795, 55.0]
["2026-08-28T18:34:26.884462+00:00", "trade", 5.3795, 55.0]
["2026-08-28T18:34:27.492143+00:00", "trade", 5.3791, 1000.0]
["2026-08-28T18:34:27.646936+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:28.033102+00:00", "trade", 5.3799, 1000.0]
["2026-08-28T18:34:28.057498+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:28.225667+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:28.378139+00:00", "trade", 5.3799, 1200.0]
["2026-08-28T18:34:29.235717+00:00", "trade", 5.3799, 100.0]
["2026-08-28T18:34:29.263807+00:00", "trade", 5.3764, 192.0]
["2026-08-28T18:34:29.567339+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:30.009577+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:30.634669+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:34:30.742956+00:00", "trade", 5.3785, 10.0]
["2026-08-28T18:34:30.952876+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:31.566532+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:33.649090+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:34:34.057863+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:34.299150+00:00", "trade", 5.38, 3000.0]
["2026-08-28T18:34:34.300434+00:00", "trade", 5.3793, 60.0]
["2026-08-28T18:34:34.300522+00:00", "trade", 5.3793, 60.0]
["2026-08-28T18:34:35.140797+00:00", "trade", 5.38, 3000.0]
["2026-08-28T18:34:35.438492+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:35.674451+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:35.892523+00:00", "trade", 5.3791, 9.0]
["2026-08-28T18:34:36.152527+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:34:36.153811+00:00", "trade", 5.3797, 50.0]
["2026-08-28T18:34:36.153874+00:00", "trade", 5.3797, 50.0]
["2026-08-28T18:34:36.786334+00:00", "trade", 5.3791, 1500.0]
["2026-08-28T18:34:37.569218+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:38.030045+00:00", "trade", 5.3799, 1500.0]
["2026-08-28T18:34:38.415510+00:00", "trade", 5.375, 1500.0]
["2026-08-28T18:34:38.566926+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:38.567149+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:38.736866+00:00", "trade", 5.3791, 1500.0]
["2026-08-28T18:34:38.986420+00:00", "trade", 5.3799, 4000.0]
["2026-08-28T18:34:38.987704+00:00", "trade", 5.3788, 72.0]
["2026-08-28T18:34:38.987767+00:00", "trade", 5.3788, 72.0]
["2026-08-28T18:34:39.012549+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:34:39.373070+00:00", "trade", 5.3799, 1500.0]
["2026-08-28T18:34:39.601048+00:00", "trade", 5.3799, 4000.0]
["2026-08-28T18:34:39.602332+00:00", "trade", 5.3794, 53.0]
["2026-08-28T18:34:39.964145+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:40.232549+00:00", "trade", 5.3792, 4000.0]
["2026-08-28T18:34:40.233890+00:00", "trade", 5.3797, 77.0]
["2026-08-28T18:34:40.233941+00:00", "trade", 5.3797, 77.0]
["2026-08-28T18:34:40.793887+00:00", "trade", 5.375, 4000.0]
["2026-08-28T18:34:41.244192+00:00", "trade", 5.375, 1500.0]
["2026-08-28T18:34:43.089849+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:43.206045+00:00", "trade", 5.374, 4000.0]
["2026-08-28T18:34:43.207329+00:00", "trade", 5.3745, 67.0]
["2026-08-28T18:34:43.207414+00:00", "trade", 5.3745, 67.0]
["2026-08-28T18:34:43.377898+00:00", "trade", 5.3792, 4000.0]
["2026-08-28T18:34:43.955965+00:00", "trade", 5.3799, 4000.0]
["2026-08-28T18:34:43.957252+00:00", "trade", 5.3796, 56.0]
["2026-08-28T18:34:43.957315+00:00", "trade", 5.3796, 56.0]
["2026-08-28T18:34:44.545901+00:00", "trade", 5.3799, 4000.0]
["2026-08-28T18:34:45.455899+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:34:45.549259+00:00", "trade", 5.3785, 15.0]
["2026-08-28T18:34:46.522230+00:00", "trade", 5.3799, 4000.0]
["2026-08-28T18:34:46.523524+00:00", "trade", 5.3798, 57.0]
["2026-08-28T18:34:46.523611+00:00", "trade", 5.3798, 57.0]
["2026-08-28T18:34:47.063884+00:00", "trade", 5.3792, 4000.0]
["2026-08-28T18:34:47.135424+00:00", "trade", 5.3799, 1857.0]
["2026-08-28T18:34:47.136708+00:00", "trade", 5.3794, 59.0]
["2026-08-28T18:34:47.626497+00:00", "trade", 5.3799, 4000.0]
["2026-08-28T18:34:47.627751+00:00", "trade", 5.3796, 69.0]
["2026-08-28T18:34:47.677648+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:47.696909+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:48.184422+00:00", "trade", 5.3792, 4000.0]
["2026-08-28T18:34:48.185706+00:00", "trade", 5.3793, 82.0]
["2026-08-28T18:34:49.075247+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:49.394356+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:34:49.567198+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:49.677611+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:34:50.557277+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:34:50.557845+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:50.744941+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:34:50.746189+00:00", "trade", 5.379, 56.0]
["2026-08-28T18:34:51.172434+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:34:51.173718+00:00", "trade", 5.3795, 55.0]
["2026-08-28T18:34:51.217505+00:00", "trade", 5.3798, 1650.0]
["2026-08-28T18:34:51.746769+00:00", "trade", 5.3791, 1500.0]
["2026-08-28T18:34:52.401809+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:52.429374+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:52.837070+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:34:53.527764+00:00", "trade", 5.3789, 1.0]
["2026-08-28T18:34:53.627767+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:53.845319+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:54.570633+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:54.604208+00:00", "trade", 5.38, 4.0]
["2026-08-28T18:34:54.604684+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:55.455521+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:56.061035+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:56.606035+00:00", "trade", 5.38, 695.0]
["2026-08-28T18:34:56.607331+00:00", "trade", 5.3797, 54.0]
["2026-08-28T18:34:57.416013+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:34:57.458868+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:57.458943+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:57.459280+00:00", "trade", 5.38, 38.0]
["2026-08-28T18:34:57.459491+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:57.459884+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:57.460080+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:57.461099+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:57.461229+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:57.467051+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:57.468401+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:57.648162+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:34:57.649446+00:00", "trade", 5.38, 58.0]
["2026-08-28T18:34:57.833345+00:00", "trade", 5.3787, 10.0]
["2026-08-28T18:34:58.481462+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:34:59.253437+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:34:59.331061+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:35:00.009594+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:35:00.052710+00:00", "trade", 5.3799, 1500.0]
["2026-08-28T18:35:00.053957+00:00", "trade", 5.38, 56.0]
["2026-08-28T18:35:00.381186+00:00", "trade", 5.38, 106.0]
["2026-08-28T18:35:00.381721+00:00", "trade", 5.38, 183.0]
["2026-08-28T18:35:00.393849+00:00", "trade", 5.38, 11.0]
["2026-08-28T18:35:00.703880+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:35:00.705161+00:00", "trade", 5.38, 53.0]
["2026-08-28T18:35:00.706003+00:00", "trade", 5.38, 2955.0]
["2026-08-28T18:35:00.707254+00:00", "trade", 5.38, 51.0]
["2026-08-28T18:35:00.709594+00:00", "trade", 5.38, 6.0]
["2026-08-28T18:35:00.710153+00:00", "trade", 5.38, 94.0]
["2026-08-28T18:35:01.331171+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:35:01.331532+00:00", "trade", 5.37, 200.0]
["2026-08-28T18:35:01.332449+00:00", "trade", 5.38, 63.0]
["2026-08-28T18:35:01.333507+00:00", "trade", 5.38, 94.0]
["2026-08-28T18:35:01.334037+00:00", "trade", 5.38, 106.0]
["2026-08-28T18:35:01.673661+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:35:01.896544+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:35:01.897804+00:00", "trade", 5.3797, 60.0]
["2026-08-28T18:35:02.336935+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:35:02.757145+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:35:02.758432+00:00", "trade", 5.3793, 55.0]
["2026-08-28T18:35:02.838410+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:35:03.201015+00:00", "trade", 5.38, 80.0]
["2026-08-28T18:35:03.201075+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:04.176635+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:35:04.177889+00:00", "trade", 5.3799, 68.0]
["2026-08-28T18:35:04.177988+00:00", "trade", 5.38, 74.0]
["2026-08-28T18:35:04.241445+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:35:04.718836+00:00", "trade", 5.3791, 1500.0]
["2026-08-28T18:35:04.796526+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:35:04.797810+00:00", "trade", 5.3798, 53.0]
["2026-08-28T18:35:05.567844+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:35:06.611224+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:35:06.612475+00:00", "trade", 5.3798, 70.0]
["2026-08-28T18:35:07.021522+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:35:08.386310+00:00", "trade", 5.38, 2955.0]
["2026-08-28T18:35:08.387600+00:00", "trade", 5.3797, 64.0]
["2026-08-28T18:35:09.342089+00:00", "trade", 5.3789, 11.0]
["2026-08-28T18:35:09.394230+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:35:09.395568+00:00", "trade", 5.3799, 51.0]
["2026-08-28T18:35:10.662837+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:35:10.664085+00:00", "trade", 5.3797, 50.0]
["2026-08-28T18:35:10.711992+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:11.114426+00:00", "trade", 5.3789, 3.0]
["2026-08-28T18:35:11.883779+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:35:12.736157+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:35:12.737438+00:00", "trade", 5.3799, 74.0]
["2026-08-28T18:35:12.856644+00:00", "trade", 5.38, 2955.0]
["2026-08-28T18:35:13.226279+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:13.227536+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:35:13.967246+00:00", "trade", 5.38, 46.0]
["2026-08-28T18:35:13.967358+00:00", "trade", 5.38, 1.0]
["2026-08-28T18:35:16.227442+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:35:16.827824+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:35:16.977459+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:35:17.083459+00:00", "trade", 5.38, 2955.0]
["2026-08-28T18:35:17.084073+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:35:17.084740+00:00", "trade", 5.38, 56.0]
["2026-08-28T18:35:17.939446+00:00", "trade", 5.38, 895.0]
["2026-08-28T18:35:18.238811+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:35:18.240059+00:00", "trade", 5.38, 57.0]
["2026-08-28T18:35:18.418861+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:35:19.568021+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:35:20.521515+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:35:20.522387+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:35:20.523358+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:20.523683+00:00", "trade", 5.3797, 51.0]
["2026-08-28T18:35:20.706448+00:00", "trade", 5.379, 100.0]
["2026-08-28T18:35:21.207755+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:35:22.069699+00:00", "trade", 5.379, 13.0]
["2026-08-28T18:35:23.573291+00:00", "trade", 5.3791, 1500.0]
["2026-08-28T18:35:24.091028+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:35:24.262535+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:35:24.771121+00:00", "trade", 5.3791, 1000.0]
["2026-08-28T18:35:25.181459+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:35:25.397925+00:00", "trade", 5.3799, 1000.0]
["2026-08-28T18:35:25.671978+00:00", "trade", 5.37, 99.0]
["2026-08-28T18:35:25.673262+00:00", "trade", 5.3789, 50.0]
["2026-08-28T18:35:26.044750+00:00", "trade", 5.3799, 1000.0]
["2026-08-28T18:35:26.046001+00:00", "trade", 5.3788, 51.0]
["2026-08-28T18:35:26.462849+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:35:26.600095+00:00", "trade", 5.3791, 1000.0]
["2026-08-28T18:35:26.975008+00:00", "trade", 5.38, 83.0]
["2026-08-28T18:35:26.975531+00:00", "trade", 5.38, 6.0]
["2026-08-28T18:35:26.991057+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:26.991057+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:26.991064+00:00", "trade", 5.38, 15.0]
["2026-08-28T18:35:26.991064+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:26.991064+00:00", "trade", 5.38, 17.0]
["2026-08-28T18:35:26.991066+00:00", "trade", 5.38, 3788.0]
["2026-08-28T18:35:26.991100+00:00", "trade", 5.38, 3800.0]
["2026-08-28T18:35:26.991100+00:00", "trade", 5.38, 6600.0]
["2026-08-28T18:35:26.991103+00:00", "trade", 5.38, 9000.0]
["2026-08-28T18:35:26.991107+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:35:26.991109+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:35:26.991109+00:00", "trade", 5.38, 7000.0]
["2026-08-28T18:35:26.991109+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:26.991116+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:35:26.991116+00:00", "trade", 5.38, 672.0]
["2026-08-28T18:35:26.991116+00:00", "trade", 5.38, 28.0]
["2026-08-28T18:35:26.991121+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:26.991121+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:26.991121+00:00", "trade", 5.38, 501.0]
["2026-08-28T18:35:26.991124+00:00", "trade", 5.38, 268.0]
["2026-08-28T18:35:26.991127+00:00", "trade", 5.38, 2.0]
["2026-08-28T18:35:26.991127+00:00", "trade", 5.38, 15.0]
["2026-08-28T18:35:26.991133+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:26.991133+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:35:26.991139+00:00", "trade", 5.38, 3.0]
["2026-08-28T18:35:26.991139+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:35:26.991143+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:35:26.991143+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:35:26.991148+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:35:26.991148+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:35:26.991148+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:26.991151+00:00", "trade", 5.38, 36.0]
["2026-08-28T18:35:26.991151+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:35:26.991160+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:35:26.991163+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:35:26.991166+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:26.991172+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:35:26.991172+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:26.991172+00:00", "trade", 5.38, 25.0]
["2026-08-28T18:35:26.991172+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:26.991172+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:26.991175+00:00", "trade", 5.38, 80.0]
["2026-08-28T18:35:26.991179+00:00", "trade", 5.38, 13.0]
["2026-08-28T18:35:26.991179+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:35:26.991181+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:35:26.991185+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:35:26.991185+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:35:26.991190+00:00", "trade", 5.38, 25.0]
["2026-08-28T18:35:26.991190+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:35:26.991196+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:35:26.991202+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:26.991211+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:35:26.991217+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:26.991253+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:35:26.991258+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:35:26.991263+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:35:26.991268+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:35:26.991273+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:35:26.991278+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:35:26.991278+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:35:26.991283+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:35:26.991288+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:35:26.991288+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:35:26.991288+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:35:26.991293+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:35:26.991293+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:35:26.991298+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:26.991298+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:35:26.991318+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:35:26.991319+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:26.991418+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:35:26.991513+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:35:26.991564+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:35:26.991568+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:26.991574+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:26.991639+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:26.991649+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:26.991649+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:26.991767+00:00", "trade", 5.385, 1200.0]
["2026-08-28T18:35:26.991784+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:26.991784+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:26.991836+00:00", "trade", 5.385, 1200.0]
["2026-08-28T18:35:26.991894+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:26.991899+00:00", "trade", 5.38, 40.0]
["2026-08-28T18:35:26.992000+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:26.992095+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:26.992374+00:00", "trade", 5.3799, 69.0]
["2026-08-28T18:35:26.992405+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:26.992410+00:00", "trade", 5.3799, 74.0]
["2026-08-28T18:35:26.992415+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:26.992481+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:26.992507+00:00", "trade", 5.38, 94.0]
["2026-08-28T18:35:26.992540+00:00", "trade", 5.38, 109.0]
["2026-08-28T18:35:26.992642+00:00", "trade", 5.38, 81.0]
["2026-08-28T18:35:26.992699+00:00", "trade", 5.3798, 50.0]
["2026-08-28T18:35:26.992723+00:00", "trade", 5.38, 60.0]
["2026-08-28T18:35:26.992801+00:00", "trade", 5.38, 77.0]
["2026-08-28T18:35:26.992855+00:00", "trade", 5.38, 51.0]
["2026-08-28T18:35:26.992880+00:00", "trade", 5.38, 53.0]
["2026-08-28T18:35:26.992887+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:26.993039+00:00", "trade", 5.3809, 58.0]
["2026-08-28T18:35:26.994651+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:26.994972+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:26.995077+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:26.995693+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:26.997447+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:26.997748+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:35:26.997901+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:35:26.998536+00:00", "trade", 5.385, 70.0]
["2026-08-28T18:35:26.999459+00:00", "trade", 5.385, 3150.0]
["2026-08-28T18:35:26.999513+00:00", "trade", 5.385, 4050.0]
["2026-08-28T18:35:27.000710+00:00", "trade", 5.3833, 69.0]
["2026-08-28T18:35:27.000806+00:00", "trade", 5.385, 73.0]
["2026-08-28T18:35:27.008189+00:00", "trade", 5.3797, 7.0]
["2026-08-28T18:35:27.009963+00:00", "trade", 5.385, 193.0]
["2026-08-28T18:35:27.009966+00:00", "trade", 5.385, 1026.0]
["2026-08-28T18:35:27.010571+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:35:27.010574+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:27.010622+00:00", "trade", 5.385, 400.0]
["2026-08-28T18:35:27.011202+00:00", "trade", 5.38, 11.0]
["2026-08-28T18:35:27.011370+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:35:27.015886+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:27.015971+00:00", "trade", 5.385, 858.0]
["2026-08-28T18:35:27.017222+00:00", "trade", 5.385, 53.0]
["2026-08-28T18:35:27.018638+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:27.046750+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:27.059241+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:35:27.059277+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:35:27.059356+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:35:27.059404+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:35:27.059578+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:35:27.059825+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:35:27.061996+00:00", "trade", 5.385, 371.0]
["2026-08-28T18:35:27.111896+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:35:27.112227+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:35:27.112245+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:27.112366+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:27.112375+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:27.112778+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:27.112853+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:27.113180+00:00", "trade", 5.385, 51.0]
["2026-08-28T18:35:27.127696+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:27.134699+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:27.176388+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:27.176824+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:27.211241+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:27.211962+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:27.291757+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:27.291807+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:27.594667+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:27.594797+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:27.751820+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:27.751875+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:27.858228+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:27.991164+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:27.992136+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:27.992136+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:28.083569+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:28.083659+00:00", "trade", 5.385, 1400.0]
["2026-08-28T18:35:28.083659+00:00", "trade", 5.385, 7500.0]
["2026-08-28T18:35:28.084919+00:00", "trade", 5.385, 84.0]
["2026-08-28T18:35:28.085012+00:00", "trade", 5.385, 88.0]
["2026-08-28T18:35:28.266929+00:00", "trade", 5.3799, 32.0]
["2026-08-28T18:35:28.586914+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:35:28.586953+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:28.586989+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:28.587052+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:28.587179+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:28.587302+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:28.587446+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:28.588381+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:28.640456+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:28.640730+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:28.640793+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:28.690276+00:00", "trade", 5.385, 112.0]
["2026-08-28T18:35:28.736162+00:00", "trade", 5.385, 1500.0]
["2026-08-28T18:35:29.087078+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:35:29.211494+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:30.009621+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:30.858290+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:35:31.494548+00:00", "trade", 5.385, 468.0]
["2026-08-28T18:35:31.494560+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:35:31.494608+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:35:31.494674+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:35:31.494695+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:35:31.494807+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:35:31.495083+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:35:31.496088+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:35:31.523666+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:35:31.524090+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:31.524154+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:31.524165+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:31.524704+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:31.528751+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:31.560850+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:35:31.566575+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:31.608110+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:31.610817+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:31.611262+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:31.954359+00:00", "trade", 5.3797, 10.0]
["2026-08-28T18:35:32.150386+00:00", "trade", 5.3891, 1000.0]
["2026-08-28T18:35:32.782641+00:00", "trade", 5.3891, 1000.0]
["2026-08-28T18:35:35.309923+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:35.962654+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:36.447301+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:35:37.159032+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:38.661646+00:00", "trade", 5.385, 1300.0]
["2026-08-28T18:35:38.661691+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:35:38.675100+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:35:38.709535+00:00", "trade", 5.3838, 99.0]
["2026-08-28T18:35:38.822880+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:35:39.029125+00:00", "trade", 5.3779, 200.0]
["2026-08-28T18:35:39.266365+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:35:39.846886+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:35:40.396851+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:35:40.420177+00:00", "trade", 5.39, 75.0]
["2026-08-28T18:35:40.420186+00:00", "trade", 5.385, 75.0]
["2026-08-28T18:35:40.474748+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:35:40.977278+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:35:41.072193+00:00", "trade", 5.385, 198.0]
["2026-08-28T18:35:41.072202+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:35:41.072313+00:00", "trade", 5.385, 802.0]
["2026-08-28T18:35:41.655050+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:35:41.962961+00:00", "trade", 5.3799, 11.0]
["2026-08-28T18:35:42.302934+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:35:42.875624+00:00", "trade", 5.3802, 2.0]
["2026-08-28T18:35:42.875669+00:00", "trade", 5.3802, 1.0]
["2026-08-28T18:35:43.682621+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:43.682962+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:43.752896+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:35:43.752896+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:35:43.847819+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:43.852129+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:43.861155+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:43.861174+00:00", "trade", 5.38, 18.0]
["2026-08-28T18:35:43.862052+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:43.862133+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:43.862981+00:00", "trade", 5.385, 298.0]
["2026-08-28T18:35:43.863282+00:00", "trade", 5.385, 298.0]
["2026-08-28T18:35:43.863297+00:00", "trade", 5.385, 298.0]
["2026-08-28T18:35:43.863339+00:00", "trade", 5.385, 298.0]
["2026-08-28T18:35:43.863342+00:00", "trade", 5.385, 596.0]
["2026-08-28T18:35:43.863505+00:00", "trade", 5.385, 134.0]
["2026-08-28T18:35:43.863778+00:00", "trade", 5.385, 102.0]
["2026-08-28T18:35:43.863781+00:00", "trade", 5.385, 1192.0]
["2026-08-28T18:35:43.863836+00:00", "trade", 5.385, 118.0]
["2026-08-28T18:35:43.899927+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:43.900018+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:43.948303+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:35:44.151250+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:35:45.283977+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:46.291273+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:35:46.452456+00:00", "trade", 5.3829, 1299.0]
["2026-08-28T18:35:46.453744+00:00", "trade", 5.3845, 50.0]
["2026-08-28T18:35:46.457548+00:00", "trade", 5.3826, 1.0]
["2026-08-28T18:35:46.882662+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:35:47.311213+00:00", "trade", 5.385, 44.0]
["2026-08-28T18:35:47.359695+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:47.552429+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:35:49.080610+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:50.481394+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:50.647655+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:35:50.731933+00:00", "trade", 5.3803, 99.0]
["2026-08-28T18:35:51.660122+00:00", "trade", 5.38, 10.0]
["2026-08-28T18:35:54.998168+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:55.193462+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:57.134043+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:35:58.121425+00:00", "trade", 5.385, 50.0]
["2026-08-28T18:35:58.791056+00:00", "trade", 5.385, 400.0]
["2026-08-28T18:35:59.238455+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:59.238541+00:00", "trade", 5.385, 5414.0]
["2026-08-28T18:35:59.239831+00:00", "trade", 5.385, 293.0]
["2026-08-28T18:35:59.326933+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:35:59.854259+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:59.854545+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:59.854591+00:00", "trade", 5.38, 82.0]
["2026-08-28T18:35:59.854594+00:00", "trade", 5.38, 18.0]
["2026-08-28T18:35:59.854595+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:59.854597+00:00", "trade", 5.38, 135.0]
["2026-08-28T18:35:59.854600+00:00", "trade", 5.38, 150.0]
["2026-08-28T18:35:59.854625+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:59.865687+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:59.874805+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:59.883462+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:59.891924+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:59.902131+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:59.903412+00:00", "trade", 5.3809, 54.0]
["2026-08-28T18:35:59.911606+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:59.920534+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:59.929033+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:59.937191+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:59.943696+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:35:59.945337+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:59.953610+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:59.961765+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:59.969749+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:59.977796+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:59.986866+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:35:59.988144+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:35:59.995076+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.002861+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.009644+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:00.012406+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.020799+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.029979+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.038595+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.046780+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.055185+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.063951+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.072383+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.073688+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:36:00.080662+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.088480+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.096440+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.105098+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.105120+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:00.105185+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:00.114564+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.119259+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:36:00.120537+00:00", "trade", 5.3833, 75.0]
["2026-08-28T18:36:00.122789+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.131206+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.139334+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.154557+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.163049+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.171394+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.179423+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.187521+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.197090+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.205134+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.206415+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:36:00.213860+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.222359+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.231254+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.239394+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.248115+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.256469+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.264674+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:00.264675+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.272798+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.281305+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.289698+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.290982+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:36:00.298295+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.306724+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.315027+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.323474+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.323484+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:00.323544+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:00.331903+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.340323+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.351104+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.359223+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.367472+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.376264+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.377546+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:36:00.384477+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.392825+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.401521+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.410173+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.418301+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.426204+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.434164+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.442479+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.451058+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.459427+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.460699+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:36:00.468115+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.476327+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.484492+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.493778+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.501987+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.509833+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.517721+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.524983+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.533063+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.541176+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.542451+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:36:00.549542+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.557869+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.566963+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.575479+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.583836+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.591955+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.601115+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.609457+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.610735+00:00", "trade", 5.3816, 23.0]
["2026-08-28T18:36:00.617414+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.617418+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:00.618089+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:00.618435+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:00.625755+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:00.627036+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:36:00.780205+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:36:00.781483+00:00", "trade", 5.3809, 50.0]
["2026-08-28T18:36:01.419546+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:36:01.420821+00:00", "trade", 5.3801, 50.0]
["2026-08-28T18:36:01.706364+00:00", "trade", 5.3801, 10.0]
["2026-08-28T18:36:02.057617+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:36:02.058901+00:00", "trade", 5.3801, 51.0]
["2026-08-28T18:36:03.963658+00:00", "trade", 5.385, 50.0]
["2026-08-28T18:36:04.269506+00:00", "trade", 5.38, 16.0]
["2026-08-28T18:36:04.285306+00:00", "trade", 5.38, 1784.0]
["2026-08-28T18:36:04.286596+00:00", "trade", 5.3805, 27.0]
["2026-08-28T18:36:05.048082+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:05.048128+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:05.048599+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:05.130553+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:05.930194+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:36:06.045885+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:36:06.049123+00:00", "trade", 5.3802, 99.0]
["2026-08-28T18:36:07.316990+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:07.513288+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:36:07.565483+00:00", "trade", 5.3838, 99.0]
["2026-08-28T18:36:09.052000+00:00", "trade", 5.3801, 2.0]
["2026-08-28T18:36:09.523087+00:00", "trade", 5.385, 25.0]
["2026-08-28T18:36:09.709753+00:00", "trade", 5.385, 75.0]
["2026-08-28T18:36:09.960547+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:09.960622+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:09.960997+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:36:10.037545+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:10.037565+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:10.037625+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:10.101287+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:10.682421+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:36:10.751200+00:00", "trade", 5.3802, 99.0]
["2026-08-28T18:36:10.979488+00:00", "trade", 5.3801, 10.0]
["2026-08-28T18:36:13.567198+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:36:14.371594+00:00", "trade", 5.385, 25.0]
["2026-08-28T18:36:14.533406+00:00", "trade", 5.385, 75.0]
["2026-08-28T18:36:15.112173+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:36:16.621863+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:16.893063+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:16.893539+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:16.896984+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:36:16.957431+00:00", "trade", 5.3838, 99.0]
["2026-08-28T18:36:17.649700+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:36:19.875903+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:36:20.447032+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:36:20.448127+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:20.448508+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:20.448693+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:20.452562+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:36:21.057068+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:36:21.415011+00:00", "trade", 5.3801, 1099.0]
["2026-08-28T18:36:21.475166+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:36:21.576477+00:00", "trade", 5.3838, 99.0]
["2026-08-28T18:36:21.776176+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:36:24.268703+00:00", "trade", 5.385, 1200.0]
["2026-08-28T18:36:24.268824+00:00", "trade", 5.385, 700.0]
["2026-08-28T18:36:24.269058+00:00", "trade", 5.385, 700.0]
["2026-08-28T18:36:24.270682+00:00", "trade", 5.385, 1451.0]
["2026-08-28T18:36:24.275993+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:36:24.363982+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:36:24.364006+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:36:24.421049+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:36:25.323503+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:25.393379+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:25.559954+00:00", "trade", 5.385, 75.0]
["2026-08-28T18:36:25.620049+00:00", "trade", 5.3803, 1500.0]
["2026-08-28T18:36:25.621336+00:00", "trade", 5.3819, 114.0]
["2026-08-28T18:36:26.028113+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:36:26.029400+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:36:26.567754+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:36:27.143397+00:00", "trade", 5.39, 5.0]
["2026-08-28T18:36:27.143415+00:00", "trade", 5.385, 5.0]
["2026-08-28T18:36:27.189087+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:27.399527+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:28.364606+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:36:28.365890+00:00", "trade", 5.3818, 55.0]
["2026-08-28T18:36:28.972221+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:36:28.973514+00:00", "trade", 5.3809, 50.0]
["2026-08-28T18:36:28.973577+00:00", "trade", 5.3809, 50.0]
["2026-08-28T18:36:29.598002+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:36:29.598056+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:36:29.599286+00:00", "trade", 5.385, 50.0]
["2026-08-28T18:36:29.599355+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:36:29.657604+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:30.009685+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:30.099363+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:30.228760+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:36:30.230044+00:00", "trade", 5.3809, 50.0]
["2026-08-28T18:36:30.836504+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:36:30.865463+00:00", "trade", 5.3785, 600.0]
["2026-08-28T18:36:32.914810+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:36:32.916097+00:00", "trade", 5.3805, 210.0]
["2026-08-28T18:36:33.031727+00:00", "trade", 5.385, 50.0]
["2026-08-28T18:36:34.223721+00:00", "trade", 5.3785, 197.0]
["2026-08-28T18:36:34.442509+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:36:34.781018+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:36:34.782299+00:00", "trade", 5.3814, 58.0]
["2026-08-28T18:36:34.782359+00:00", "trade", 5.3811, 50.0]
["2026-08-28T18:36:34.783490+00:00", "trade", 5.3801, 500.0]
["2026-08-28T18:36:34.993779+00:00", "trade", 5.3802, 100.0]
["2026-08-28T18:36:35.135281+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:36:35.136565+00:00", "trade", 5.3806, 75.0]
["2026-08-28T18:36:35.743554+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:36:35.744856+00:00", "trade", 5.385, 50.0]
["2026-08-28T18:36:35.748718+00:00", "trade", 5.385, 4.0]
["2026-08-28T18:36:35.748751+00:00", "trade", 5.385, 618.0]
["2026-08-28T18:36:36.155049+00:00", "trade", 5.3807, 4.0]
["2026-08-28T18:36:36.155103+00:00", "trade", 5.3807, 1.0]
["2026-08-28T18:36:36.155556+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:36.156018+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:36.322472+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:36:36.323756+00:00", "trade", 5.3841, 38.0]
["2026-08-28T18:36:36.778416+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:36:36.841587+00:00", "trade", 5.3802, 99.0]
["2026-08-28T18:36:36.880036+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:36:39.591292+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:36:39.592597+00:00", "trade", 5.3811, 56.0]
["2026-08-28T18:36:39.970493+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:36:40.300491+00:00", "trade", 5.385, 50.0]
["2026-08-28T18:36:41.118077+00:00", "trade", 5.3868, 500.0]
["2026-08-28T18:36:41.670571+00:00", "trade", 5.385, 1600.0]
["2026-08-28T18:36:41.949568+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:36:41.949867+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:42.454576+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:42.525211+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:36:42.611186+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:36:43.125363+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:36:43.697776+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:36:44.279042+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:36:44.280326+00:00", "trade", 5.3818, 59.0]
["2026-08-28T18:36:44.369693+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:44.419768+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:36:44.476194+00:00", "trade", 5.3831, 99.0]
["2026-08-28T18:36:44.564914+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:36:44.725571+00:00", "trade", 5.3828, 1650.0]
["2026-08-28T18:36:45.083615+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:45.083617+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:36:45.083617+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:36:45.083632+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:36:45.083638+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:36:45.083662+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:36:45.083674+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:36:45.083685+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:45.083689+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:36:45.083731+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:36:45.083743+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:36:45.083863+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:36:45.083938+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:36:45.083938+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:36:45.084038+00:00", "trade", 5.385, 550.0]
["2026-08-28T18:36:45.084101+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:36:45.084113+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:36:45.084125+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:36:45.084155+00:00", "trade", 5.385, 2100.0]
["2026-08-28T18:36:45.084173+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:36:45.084179+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:36:45.084188+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:36:45.084194+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:36:45.084278+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:36:45.084374+00:00", "trade", 5.385, 650.0]
["2026-08-28T18:36:45.084471+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:36:45.084979+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:36:45.085228+00:00", "trade", 5.3845, 52.0]
["2026-08-28T18:36:45.085340+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:36:45.085740+00:00", "trade", 5.385, 50.0]
["2026-08-28T18:36:45.086933+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:36:45.087105+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:36:45.089014+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:36:45.093931+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:36:45.096800+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:36:45.096881+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:45.096953+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:36:45.172782+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:45.172862+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:45.241666+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:36:45.294396+00:00", "trade", 5.3838, 99.0]
["2026-08-28T18:36:45.364243+00:00", "trade", 5.3788, 200.0]
["2026-08-28T18:36:45.705946+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:36:46.077289+00:00", "trade", 5.38, 10.0]
["2026-08-28T18:36:46.313472+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:46.521001+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:46.780898+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:36:46.826031+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:46.831123+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:46.885132+00:00", "trade", 5.3838, 99.0]
["2026-08-28T18:36:47.189813+00:00", "trade", 5.3821, 1.0]
["2026-08-28T18:36:47.194474+00:00", "trade", 5.3821, 8.0]
["2026-08-28T18:36:47.426327+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:47.502884+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:36:47.504162+00:00", "trade", 5.3824, 61.0]
["2026-08-28T18:36:47.824975+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:47.948688+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:36:48.070062+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:48.566517+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:48.597837+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:36:48.744530+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:49.158782+00:00", "trade", 5.38, 20.0]
["2026-08-28T18:36:49.477079+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:36:49.736160+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:36:50.302475+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:36:50.437880+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:36:50.876298+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:36:51.495533+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:51.497277+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:36:51.497334+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:36:51.498597+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:36:51.498618+00:00", "trade", 5.3812, 55.0]
["2026-08-28T18:36:51.618654+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:36:51.673352+00:00", "trade", 5.3838, 99.0]
["2026-08-28T18:36:51.920994+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:52.000601+00:00", "trade", 5.385, 1500.0]
["2026-08-28T18:36:52.014010+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:36:52.529793+00:00", "trade", 5.3821, 300.0]
["2026-08-28T18:36:52.533922+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:52.618143+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:36:52.618681+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:36:52.618681+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:36:52.618685+00:00", "trade", 5.38, 900.0]
["2026-08-28T18:36:52.618688+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:36:52.618690+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:52.618693+00:00", "trade", 5.38, 1900.0]
["2026-08-28T18:36:52.618699+00:00", "trade", 5.38, 2500.0]
["2026-08-28T18:36:52.618777+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:52.618777+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:52.618797+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:52.618799+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:36:52.618804+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:36:52.618804+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:52.618817+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:52.618827+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:52.618833+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:52.619292+00:00", "trade", 5.38, 800.0]
["2026-08-28T18:36:52.619388+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:36:52.619805+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:52.619960+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:52.620010+00:00", "trade", 5.381, 53.0]
["2026-08-28T18:36:52.620441+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:52.625809+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:52.659705+00:00", "trade", 5.38, 900.0]
["2026-08-28T18:36:52.659920+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:36:53.567168+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:36:53.591234+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:36:54.514525+00:00", "trade", 5.39, 20.0]
["2026-08-28T18:36:54.555323+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:36:54.555344+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:36:54.556637+00:00", "trade", 5.3812, 54.0]
["2026-08-28T18:36:54.910280+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:36:55.040120+00:00", "trade", 5.3823, 5.0]
["2026-08-28T18:36:55.483608+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:36:55.909772+00:00", "trade", 5.3842, 1650.0]
["2026-08-28T18:36:55.909802+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:36:55.911086+00:00", "trade", 5.3808, 54.0]
["2026-08-28T18:36:56.284862+00:00", "trade", 5.3811, 1000.0]
["2026-08-28T18:36:57.014847+00:00", "trade", 5.385, 30.0]
["2026-08-28T18:36:57.015048+00:00", "trade", 5.385, 30.0]
["2026-08-28T18:36:57.015298+00:00", "trade", 5.385, 30.0]
["2026-08-28T18:36:57.015530+00:00", "trade", 5.385, 32.0]
["2026-08-28T18:36:57.238579+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:36:57.280116+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:36:57.567981+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:36:57.914522+00:00", "trade", 5.3801, 200.0]
["2026-08-28T18:36:57.916161+00:00", "trade", 5.3801, 800.0]
["2026-08-28T18:36:58.276122+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:36:58.558496+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:36:59.204038+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:36:59.783698+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:37:00.009713+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:00.429871+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:37:00.431155+00:00", "trade", 5.3811, 53.0]
["2026-08-28T18:37:00.802859+00:00", "trade", 5.3809, 650.0]
["2026-08-28T18:37:01.091273+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:01.091754+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:01.104612+00:00", "trade", 5.3801, 1500.0]
["2026-08-28T18:37:02.679947+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:37:03.168134+00:00", "trade", 5.3848, 1650.0]
["2026-08-28T18:37:03.168167+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:37:03.848645+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:37:03.849926+00:00", "trade", 5.381, 53.0]
["2026-08-28T18:37:04.315619+00:00", "trade", 5.381, 1650.0]
["2026-08-28T18:37:04.909581+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:37:06.576846+00:00", "trade", 5.3807, 1.0]
["2026-08-28T18:37:07.083240+00:00", "trade", 5.3801, 500.0]
["2026-08-28T18:37:07.398690+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:37:07.882233+00:00", "trade", 5.3832, 500.0]
["2026-08-28T18:37:08.255751+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:37:08.263684+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:37:08.466419+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:37:08.467703+00:00", "trade", 5.3813, 50.0]
["2026-08-28T18:37:08.771001+00:00", "trade", 5.381, 1650.0]
["2026-08-28T18:37:11.209051+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:37:11.210335+00:00", "trade", 5.381, 76.0]
["2026-08-28T18:37:11.567666+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:37:11.747222+00:00", "trade", 5.3801, 100.0]
["2026-08-28T18:37:12.337369+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:37:12.338653+00:00", "trade", 5.3803, 59.0]
["2026-08-28T18:37:12.345476+00:00", "trade", 5.3809, 1500.0]
["2026-08-28T18:37:12.396784+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:37:12.830833+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:14.318152+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:37:14.990135+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:37:15.654273+00:00", "trade", 5.3803, 1000.0]
["2026-08-28T18:37:16.081369+00:00", "trade", 5.3814, 2000.0]
["2026-08-28T18:37:16.082626+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:37:16.082692+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:37:16.082755+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:37:16.082815+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:37:16.082866+00:00", "trade", 5.385, 191.0]
["2026-08-28T18:37:16.083533+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:16.083973+00:00", "trade", 5.3813, 52.0]
["2026-08-28T18:37:16.091148+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:37:16.092742+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:37:16.094345+00:00", "trade", 5.38, 650.0]
["2026-08-28T18:37:16.229768+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:37:16.418371+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:37:16.470713+00:00", "trade", 5.38, 650.0]
["2026-08-28T18:37:16.470833+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:37:16.473305+00:00", "trade", 5.3801, 650.0]
["2026-08-28T18:37:16.474908+00:00", "trade", 5.3802, 1000.0]
["2026-08-28T18:37:16.476192+00:00", "trade", 5.3811, 55.0]
["2026-08-28T18:37:16.798778+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:37:17.362470+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:37:17.363751+00:00", "trade", 5.3801, 8.0]
["2026-08-28T18:37:17.415703+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:17.882752+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:37:17.957894+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:37:18.164699+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:37:18.511149+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:37:18.553424+00:00", "trade", 5.3802, 1650.0]
["2026-08-28T18:37:18.563474+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:37:18.757498+00:00", "trade", 5.38, 147.0]
["2026-08-28T18:37:19.146211+00:00", "trade", 5.38, 700.0]
["2026-08-28T18:37:19.147537+00:00", "trade", 5.38, 21.0]
["2026-08-28T18:37:19.147600+00:00", "trade", 5.38, 79.0]
["2026-08-28T18:37:19.148192+00:00", "trade", 5.38, 71.0]
["2026-08-28T18:37:19.148258+00:00", "trade", 5.38, 29.0]
["2026-08-28T18:37:19.148452+00:00", "trade", 5.3801, 700.0]
["2026-08-28T18:37:19.148818+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:19.149603+00:00", "trade", 5.3801, 21.0]
["2026-08-28T18:37:19.149900+00:00", "trade", 5.3801, 79.0]
["2026-08-28T18:37:19.150270+00:00", "trade", 5.3801, 71.0]
["2026-08-28T18:37:19.150318+00:00", "trade", 5.3801, 29.0]
["2026-08-28T18:37:19.150911+00:00", "trade", 5.3801, 100.0]
["2026-08-28T18:37:19.222688+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:37:19.349918+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:37:19.793288+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:37:19.795829+00:00", "trade", 5.3802, 1650.0]
["2026-08-28T18:37:20.008429+00:00", "trade", 5.38, 700.0]
["2026-08-28T18:37:20.009268+00:00", "trade", 5.38, 96.0]
["2026-08-28T18:37:20.009325+00:00", "trade", 5.38, 4.0]
["2026-08-28T18:37:20.009923+00:00", "trade", 5.38, 146.0]
["2026-08-28T18:37:20.009998+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:20.010052+00:00", "trade", 5.38, 454.0]
["2026-08-28T18:37:20.010100+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:20.010486+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:20.010744+00:00", "trade", 5.3801, 700.0]
["2026-08-28T18:37:20.011361+00:00", "trade", 5.3801, 96.0]
["2026-08-28T18:37:20.011746+00:00", "trade", 5.3801, 4.0]
["2026-08-28T18:37:20.012281+00:00", "trade", 5.3801, 146.0]
["2026-08-28T18:37:20.012413+00:00", "trade", 5.3801, 100.0]
["2026-08-28T18:37:20.012660+00:00", "trade", 5.3801, 454.0]
["2026-08-28T18:37:20.013442+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:37:20.328061+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:37:20.357180+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:37:20.411155+00:00", "trade", 5.3838, 99.0]
["2026-08-28T18:37:20.510965+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:20.511587+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:21.416540+00:00", "trade", 5.3819, 2000.0]
["2026-08-28T18:37:22.350265+00:00", "trade", 5.3801, 2000.0]
["2026-08-28T18:37:22.567631+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:37:22.911558+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:37:23.484594+00:00", "trade", 5.381, 1650.0]
["2026-08-28T18:37:24.299810+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:37:24.300471+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:24.303478+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:24.431222+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:24.652843+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:37:24.653490+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:24.653971+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:24.655002+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:37:24.657312+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:37:24.659627+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:37:24.711218+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:37:24.712230+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:25.630470+00:00", "trade", 5.385, 43.0]
["2026-08-28T18:37:25.630472+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:25.630537+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:25.630605+00:00", "trade", 5.385, 43.0]
["2026-08-28T18:37:25.630731+00:00", "trade", 5.385, 43.0]
["2026-08-28T18:37:25.948703+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:25.948989+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:25.949014+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:26.181265+00:00", "trade", 5.385, 46.0]
["2026-08-28T18:37:26.182293+00:00", "trade", 5.385, 6.0]
["2026-08-28T18:37:27.195982+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:28.090851+00:00", "trade", 5.3817, 1.0]
["2026-08-28T18:37:28.272005+00:00", "trade", 5.3817, 3.0]
["2026-08-28T18:37:28.285943+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:28.287862+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:28.430818+00:00", "trade", 5.3801, 1500.0]
["2026-08-28T18:37:28.431383+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:37:28.757490+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:37:29.018129+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:37:29.427566+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.427654+00:00", "trade", 5.385, 3817.0]
["2026-08-28T18:37:29.427994+00:00", "trade", 5.385, 3183.0]
["2026-08-28T18:37:29.428242+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.428331+00:00", "trade", 5.385, 17.0]
["2026-08-28T18:37:29.431449+00:00", "trade", 5.385, 483.0]
["2026-08-28T18:37:29.431531+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.431849+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.431849+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.431851+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.440230+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.448527+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.456721+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.457647+00:00", "trade", 5.38, 5.0]
["2026-08-28T18:37:29.464687+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.473567+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.481581+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.489694+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.497642+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.505614+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.513435+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.513622+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.514497+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.514954+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.521612+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.529557+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.530435+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.537866+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.538760+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.545931+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.546839+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.555861+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.556728+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.566386+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.574794+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.575678+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.581578+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:37:29.582757+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.583652+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.590692+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.591576+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.598574+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.606582+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.614678+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.622508+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.630197+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.630202+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.630263+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.638061+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.646090+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.654276+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.663291+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.671738+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.679785+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.688103+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.696174+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.704188+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.711992+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.711997+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.712057+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.720346+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.728393+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.736383+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.744343+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.752176+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.760115+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.760116+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.760171+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.768875+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.778071+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.786344+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.794352+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.802176+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.841140+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.849280+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.857267+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.865167+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.873415+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.873661+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.873674+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.881084+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.881329+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.881342+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.888872+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.889118+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.889137+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.896766+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.897062+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.897079+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.904650+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.904950+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.904963+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.912308+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.912373+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.912382+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.920026+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.920091+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.920104+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.927469+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.927519+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.927538+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.935237+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.935298+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.935305+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.943162+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.943226+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.943238+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.951190+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.951255+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.951264+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.959069+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:29.959137+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.967840+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.975252+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.982918+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.990493+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:29.998212+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.005964+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.009749+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:30.013738+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.013739+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:30.021322+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:30.021397+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.029934+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.037503+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.045175+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.052825+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.060878+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.068537+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.076169+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.076870+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:37:30.084824+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.092633+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.100443+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.108590+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:30.108592+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.116393+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:30.116465+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.124320+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.132033+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.141061+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.149432+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.157161+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.165981+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.174004+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.182676+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.188216+00:00", "trade", 5.3801, 200.0]
["2026-08-28T18:37:30.189445+00:00", "trade", 5.3801, 800.0]
["2026-08-28T18:37:30.190233+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:30.190379+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:30.190456+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.198347+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.206222+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.214660+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.222395+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.230120+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.238074+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.245857+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.253669+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.261364+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.268958+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.276599+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.284246+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.291875+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.299309+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.307139+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.315050+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:30.315060+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:30.413414+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:30.546565+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:30.678994+00:00", "trade", 5.381, 1650.0]
["2026-08-28T18:37:31.033094+00:00", "trade", 5.3794, 200.0]
["2026-08-28T18:37:31.103209+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:37:31.724675+00:00", "trade", 5.3801, 1650.0]
["2026-08-28T18:37:31.794732+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:32.079876+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:37:32.144455+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:37:32.794287+00:00", "trade", 5.385, 1650.0]
["2026-08-28T18:37:33.009193+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:37:33.633921+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:37:34.131421+00:00", "trade", 5.3838, 1000.0]
["2026-08-28T18:37:34.577480+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:34.715920+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:37:34.805367+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:35.360911+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:37:35.688645+00:00", "trade", 5.385, 92.0]
["2026-08-28T18:37:35.695793+00:00", "trade", 5.3826, 1.0]
["2026-08-28T18:37:35.797831+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:37:35.800807+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:36.442176+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:37:36.746649+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:37:36.931874+00:00", "trade", 5.385, 1500.0]
["2026-08-28T18:37:37.182854+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:37:37.753168+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:37:37.757207+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:37:38.093538+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:38.093722+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:38.600195+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:39.944271+00:00", "trade", 5.3795, 1000.0]
["2026-08-28T18:37:40.144797+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:37:40.549712+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:37:41.565851+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:37:41.610961+00:00", "trade", 5.3801, 900.0]
["2026-08-28T18:37:41.612339+00:00", "trade", 5.3801, 100.0]
["2026-08-28T18:37:42.190120+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:37:42.190123+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:37:42.190123+00:00", "trade", 5.38, 900.0]
["2026-08-28T18:37:42.190126+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:42.190207+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:42.191064+00:00", "trade", 5.38, 425.0]
["2026-08-28T18:37:42.191127+00:00", "trade", 5.38, 546.0]
["2026-08-28T18:37:42.191181+00:00", "trade", 5.38, 233.0]
["2026-08-28T18:37:42.191242+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:42.191320+00:00", "trade", 5.38, 2572.0]
["2026-08-28T18:37:42.191377+00:00", "trade", 5.38, 3624.0]
["2026-08-28T18:37:42.194832+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:37:42.228343+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:42.296925+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:37:42.299583+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:37:42.571868+00:00", "trade", 5.3811, 1000.0]
["2026-08-28T18:37:43.033212+00:00", "trade", 5.38, 2900.0]
["2026-08-28T18:37:43.082942+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:37:43.085922+00:00", "trade", 5.3802, 1650.0]
["2026-08-28T18:37:43.634660+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:37:44.135190+00:00", "trade", 5.3838, 1000.0]
["2026-08-28T18:37:44.345210+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:44.345381+00:00", "trade", 5.38, 700.0]
["2026-08-28T18:37:44.347101+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:44.347242+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:44.347769+00:00", "trade", 5.3801, 100.0]
["2026-08-28T18:37:44.347841+00:00", "trade", 5.3801, 700.0]
["2026-08-28T18:37:44.348914+00:00", "trade", 5.3801, 100.0]
["2026-08-28T18:37:44.349248+00:00", "trade", 5.3801, 100.0]
["2026-08-28T18:37:44.718021+00:00", "trade", 5.38, 550.0]
["2026-08-28T18:37:45.294662+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:37:45.295158+00:00", "trade", 5.385, 72.0]
["2026-08-28T18:37:45.295324+00:00", "trade", 5.38, 128.0]
["2026-08-28T18:37:45.295486+00:00", "trade", 5.385, 700.0]
["2026-08-28T18:37:45.295627+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:37:45.295847+00:00", "trade", 5.38, 700.0]
["2026-08-28T18:37:45.296129+00:00", "trade", 5.385, 128.0]
["2026-08-28T18:37:45.305897+00:00", "trade", 5.38, 72.0]
["2026-08-28T18:37:46.770434+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:37:48.016316+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:37:48.377844+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:37:48.809580+00:00", "trade", 5.3808, 100.0]
["2026-08-28T18:37:52.285632+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:37:52.840670+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:37:52.840715+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:37:54.281860+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:37:54.906697+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:37:55.812497+00:00", "trade", 5.385, 25.0]
["2026-08-28T18:37:55.998405+00:00", "trade", 5.385, 75.0]
["2026-08-28T18:37:56.697976+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:37:57.013028+00:00", "trade", 5.3809, 1.0]
["2026-08-28T18:37:57.017353+00:00", "trade", 5.3808, 10.0]
["2026-08-28T18:37:57.020471+00:00", "trade", 5.3809, 8.0]
["2026-08-28T18:37:58.759555+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:37:58.847069+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:37:58.939844+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:58.940225+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:37:59.176006+00:00", "trade", 5.38, 5.0]
["2026-08-28T18:37:59.226550+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:37:59.651312+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:37:59.758650+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:38:00.009781+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:00.223975+00:00", "trade", 5.382, 1000.0]
["2026-08-28T18:38:00.689169+00:00", "trade", 5.3808, 40.0]
["2026-08-28T18:38:01.167642+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:38:01.167832+00:00", "trade", 5.385, 88.0]
["2026-08-28T18:38:02.752324+00:00", "trade", 5.385, 47.0]
["2026-08-28T18:38:03.045605+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:38:03.567902+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:38:03.569474+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:38:03.773173+00:00", "trade", 5.3801, 1500.0]
["2026-08-28T18:38:03.917784+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:04.190513+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:38:04.779875+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:38:05.011359+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:38:05.333503+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:38:05.333734+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:05.868606+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:38:06.518547+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:38:06.563828+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:06.885071+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:07.102968+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:38:07.197333+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:07.201102+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:07.300057+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:07.327911+00:00", "trade", 5.3809, 10.0]
["2026-08-28T18:38:07.507776+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:07.566709+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:38:07.581381+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:07.763569+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:38:08.112623+00:00", "trade", 5.3819, 1000.0]
["2026-08-28T18:38:08.501863+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:08.619872+00:00", "trade", 5.3808, 12.0]
["2026-08-28T18:38:08.855945+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:38:09.004077+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:09.401307+00:00", "trade", 5.385, 311.0]
["2026-08-28T18:38:09.893164+00:00", "trade", 5.3813, 4.0]
["2026-08-28T18:38:09.941459+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:38:10.838460+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:38:11.815275+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:38:12.495025+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:38:12.636856+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:12.744110+00:00", "trade", 5.38, 4000.0]
["2026-08-28T18:38:13.378699+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:13.564562+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:38:14.294129+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:38:14.346038+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:14.369077+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:14.461768+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:14.523058+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:15.022622+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:38:15.022926+00:00", "trade", 5.385, 400.0]
["2026-08-28T18:38:15.023486+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:38:15.036010+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:38:15.646759+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:38:15.647074+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:38:15.647390+00:00", "trade", 5.385, 400.0]
["2026-08-28T18:38:15.648262+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:38:16.279706+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:38:16.326900+00:00", "trade", 5.3801, 1500.0]
["2026-08-28T18:38:16.885390+00:00", "trade", 5.3809, 1000.0]
["2026-08-28T18:38:17.507737+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:38:18.060770+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:38:18.071033+00:00", "trade", 5.385, 61.0]
["2026-08-28T18:38:18.071199+00:00", "trade", 5.385, 61.0]
["2026-08-28T18:38:18.071295+00:00", "trade", 5.385, 61.0]
["2026-08-28T18:38:18.797702+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:19.067526+00:00", "trade", 5.38, 20.0]
["2026-08-28T18:38:19.172903+00:00", "trade", 5.385, 64.0]
["2026-08-28T18:38:19.670522+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:38:20.026087+00:00", "trade", 5.3808, 12.0]
["2026-08-28T18:38:20.207523+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:21.061295+00:00", "trade", 5.3813, 1.0]
["2026-08-28T18:38:21.208663+00:00", "trade", 5.3823, 1000.0]
["2026-08-28T18:38:21.450973+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:38:22.175715+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:23.916407+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:25.281924+00:00", "trade", 5.3815, 5.0]
["2026-08-28T18:38:26.526871+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:28.185054+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:38:28.281752+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:28.412589+00:00", "trade", 5.3811, 10.0]
["2026-08-28T18:38:28.417401+00:00", "trade", 5.3811, 285.0]
["2026-08-28T18:38:29.276759+00:00", "trade", 5.38, 5.0]
["2026-08-28T18:38:30.009804+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:31.051352+00:00", "trade", 5.3801, 20.0]
["2026-08-28T18:38:31.423606+00:00", "trade", 5.385, 1600.0]
["2026-08-28T18:38:32.200685+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:32.257019+00:00", "trade", 5.3809, 300.0]
["2026-08-28T18:38:32.294957+00:00", "trade", 5.3809, 13.0]
["2026-08-28T18:38:32.295997+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:32.737862+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:33.260732+00:00", "trade", 5.385, 25.0]
["2026-08-28T18:38:33.261205+00:00", "trade", 5.385, 25.0]
["2026-08-28T18:38:33.261352+00:00", "trade", 5.385, 25.0]
["2026-08-28T18:38:33.370126+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:38:33.909176+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:34.174433+00:00", "trade", 5.385, 26.0]
["2026-08-28T18:38:34.764719+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:34.911633+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:35.277968+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:35.779932+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:36.156100+00:00", "trade", 5.3813, 2.0]
["2026-08-28T18:38:36.315019+00:00", "trade", 5.3862, 4.0]
["2026-08-28T18:38:36.463290+00:00", "trade", 5.3806, 200.0]
["2026-08-28T18:38:37.059272+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:37.948972+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:37.949032+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:40.762954+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:40.763530+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:40.763605+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:40.797681+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:41.161461+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:41.345233+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:41.419564+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:41.969085+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:42.021159+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:42.205898+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:42.263154+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:42.296118+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:42.296443+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:42.463280+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:42.474367+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:42.474416+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:42.474627+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:42.586398+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:43.177773+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:43.177938+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:43.280161+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:43.981237+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:38:44.323327+00:00", "trade", 5.3877, 14.0]
["2026-08-28T18:38:44.740067+00:00", "trade", 5.38, 20.0]
["2026-08-28T18:38:45.511983+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:38:46.210796+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:46.211237+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:46.211292+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:46.211443+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:46.463291+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:46.463842+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:46.811326+00:00", "trade", 5.3809, 15.0]
["2026-08-28T18:38:47.271567+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:47.504305+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:48.817241+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:48.870262+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:49.547427+00:00", "trade", 5.3828, 1000.0]
["2026-08-28T18:38:50.340516+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:50.689796+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:51.516185+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:51.516510+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:51.702006+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:51.946182+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:51.946207+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:52.185340+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:52.387285+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:53.353837+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:54.122770+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:38:56.736212+00:00", "trade", 5.38, 3433.0]
["2026-08-28T18:38:57.628532+00:00", "trade", 5.3809, 29.0]
["2026-08-28T18:38:57.948902+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:57.949008+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:57.949073+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:58.309700+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:58.755464+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:59.061321+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:38:59.117794+00:00", "trade", 5.38, 5.0]
["2026-08-28T18:38:59.519715+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:38:59.563129+00:00", "trade", 5.3809, 13.0]
["2026-08-28T18:39:00.009820+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:00.306566+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:00.361777+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:00.558720+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:01.011576+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:01.318103+00:00", "trade", 5.38, 8.0]
["2026-08-28T18:39:02.647294+00:00", "trade", 5.38, 20.0]
["2026-08-28T18:39:03.242593+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:03.817234+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:04.160871+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:04.250931+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:39:04.287863+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:04.315197+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:04.315205+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:39:04.315208+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:04.323708+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:04.324364+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:04.332368+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:04.415761+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:39:04.416318+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:04.753148+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:04.964806+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:05.043639+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:05.144964+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:05.177249+00:00", "trade", 5.3816, 9.0]
["2026-08-28T18:39:05.568106+00:00", "trade", 5.39, 20.0]
["2026-08-28T18:39:05.803710+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:05.963555+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:05.964623+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:06.318368+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:06.431126+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:07.160321+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:39:07.264707+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:07.337225+00:00", "trade", 5.3816, 10.0]
["2026-08-28T18:39:07.364930+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:07.623455+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:07.645246+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:08.313174+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:08.559930+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:09.602558+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:09.631121+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:09.937970+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:10.227218+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:11.235349+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:11.907457+00:00", "trade", 5.3812, 18.0]
["2026-08-28T18:39:13.341270+00:00", "trade", 5.3811, 1.0]
["2026-08-28T18:39:13.979144+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:14.339105+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:39:14.392988+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:15.023197+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:39:15.023285+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:39:15.023300+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:39:15.024226+00:00", "trade", 5.385, 6.0]
["2026-08-28T18:39:15.313014+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:16.312067+00:00", "trade", 5.381, 18.0]
["2026-08-28T18:39:17.694720+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:18.209284+00:00", "trade", 5.3801, 50.0]
["2026-08-28T18:39:24.420314+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:39:24.439694+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:24.439710+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:39:24.459426+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:24.459632+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:24.758292+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:25.571935+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:26.051878+00:00", "trade", 5.381, 10.0]
["2026-08-28T18:39:26.528559+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:26.550237+00:00", "trade", 5.38, 4.0]
["2026-08-28T18:39:27.571131+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:27.948929+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:28.147625+00:00", "trade", 5.385, 6500.0]
["2026-08-28T18:39:28.148178+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:28.148915+00:00", "trade", 5.3848, 61.0]
["2026-08-28T18:39:28.151265+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:28.151576+00:00", "trade", 5.38, 2600.0]
["2026-08-28T18:39:28.151579+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:39:28.151581+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:28.151626+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:28.256510+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:28.267241+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:28.273257+00:00", "trade", 5.3814, 2.0]
["2026-08-28T18:39:28.564704+00:00", "trade", 5.3807, 200.0]
["2026-08-28T18:39:29.429436+00:00", "trade", 5.3813, 2.0]
["2026-08-28T18:39:29.430485+00:00", "trade", 5.38, 103.0]
["2026-08-28T18:39:30.009848+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:31.617024+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:39:32.973716+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:33.528164+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:33.671479+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:34.392584+00:00", "trade", 5.381, 1000.0]
["2026-08-28T18:39:36.294117+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:36.423927+00:00", "trade", 5.3822, 10.0]
["2026-08-28T18:39:36.428687+00:00", "trade", 5.3822, 287.0]
["2026-08-28T18:39:36.793622+00:00", "trade", 5.3811, 11.0]
["2026-08-28T18:39:36.944371+00:00", "trade", 5.3807, 200.0]
["2026-08-28T18:39:37.088629+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:39:37.787268+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:39:37.788552+00:00", "trade", 5.3801, 51.0]
["2026-08-28T18:39:37.932612+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:39:39.233067+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:39.296407+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:39.321743+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:40.063992+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:40.102374+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:39:40.232392+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:40.365273+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:40.634553+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:40.937386+00:00", "trade", 5.3812, 100.0]
["2026-08-28T18:39:41.215063+00:00", "trade", 5.381, 1000.0]
["2026-08-28T18:39:41.386819+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:39:41.784205+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:39:41.851261+00:00", "trade", 5.3845, 1650.0]
["2026-08-28T18:39:41.852545+00:00", "trade", 5.3817, 55.0]
["2026-08-28T18:39:42.392406+00:00", "trade", 5.3801, 1500.0]
["2026-08-28T18:39:43.654640+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:43.914197+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:39:44.003927+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:39:44.084627+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:39:44.462733+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:39:45.395738+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:46.175454+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:39:46.383449+00:00", "trade", 5.3809, 1500.0]
["2026-08-28T18:39:47.576746+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:48.761251+00:00", "trade", 5.3801, 600.0]
["2026-08-28T18:39:48.761708+00:00", "trade", 5.3801, 400.0]
["2026-08-28T18:39:48.762234+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:39:48.762427+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:39:48.763711+00:00", "trade", 5.3804, 51.0]
["2026-08-28T18:39:49.992019+00:00", "trade", 5.382, 1000.0]
["2026-08-28T18:39:51.891652+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:39:52.023845+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:52.672436+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:53.300268+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:53.623651+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:39:54.487575+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:54.502327+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:39:54.610975+00:00", "trade", 5.3813, 19.0]
["2026-08-28T18:39:56.798016+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:57.064004+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:39:57.249187+00:00", "trade", 5.3815, 103.0]
["2026-08-28T18:39:58.034479+00:00", "trade", 5.381, 1000.0]
["2026-08-28T18:39:58.253906+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:39:58.732384+00:00", "trade", 5.3807, 600.0]
["2026-08-28T18:39:58.893492+00:00", "trade", 5.381, 1000.0]
["2026-08-28T18:39:59.584273+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:39:59.585563+00:00", "trade", 5.3805, 60.0]
["2026-08-28T18:40:00.009880+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:00.139542+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:01.001892+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:01.003285+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:40:01.082178+00:00", "trade", 5.3838, 99.0]
["2026-08-28T18:40:01.705078+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:02.082436+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:40:02.237884+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:02.797935+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:03.572865+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:40:03.625993+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:03.704689+00:00", "trade", 5.3838, 99.0]
["2026-08-28T18:40:03.769835+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:04.011650+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:40:04.138526+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:04.596374+00:00", "trade", 5.3814, 10.0]
["2026-08-28T18:40:05.104062+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:40:05.186241+00:00", "trade", 5.3814, 9.0]
["2026-08-28T18:40:05.207938+00:00", "trade", 5.3838, 99.0]
["2026-08-28T18:40:05.660005+00:00", "trade", 5.3809, 1500.0]
["2026-08-28T18:40:05.798177+00:00", "trade", 5.385, 2000.0]
["2026-08-28T18:40:05.874592+00:00", "trade", 5.3816, 1.0]
["2026-08-28T18:40:06.432428+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:07.158791+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:40:07.232389+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:07.241731+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:40:07.600171+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:40:07.601467+00:00", "trade", 5.3816, 59.0]
["2026-08-28T18:40:08.236851+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:08.396938+00:00", "trade", 5.3807, 200.0]
["2026-08-28T18:40:08.535411+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:09.466243+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:09.762808+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:09.867030+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:09.894955+00:00", "trade", 5.3815, 3.0]
["2026-08-28T18:40:10.869339+00:00", "trade", 5.385, 2000.0]
["2026-08-28T18:40:11.375841+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:11.450634+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:12.235529+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:12.453212+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:12.872157+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:13.075190+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:13.231075+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:13.585493+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:40:13.586784+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:40:13.586844+00:00", "trade", 5.385, 1500.0]
["2026-08-28T18:40:13.586907+00:00", "trade", 5.385, 399.0]
["2026-08-28T18:40:15.589861+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:15.987217+00:00", "trade", 5.3815, 100.0]
["2026-08-28T18:40:16.403665+00:00", "trade", 5.3821, 2000.0]
["2026-08-28T18:40:16.404955+00:00", "trade", 5.3832, 62.0]
["2026-08-28T18:40:16.602389+00:00", "trade", 5.3815, 10.0]
["2026-08-28T18:40:17.246998+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:40:17.300477+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:40:17.841171+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:40:17.995531+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:40:19.136044+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:19.779588+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:19.980631+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:20.556214+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:20.993238+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:21.070561+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:21.474100+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:21.755009+00:00", "trade", 5.3809, 1500.0]
["2026-08-28T18:40:22.442247+00:00", "trade", 5.3801, 2000.0]
["2026-08-28T18:40:22.443531+00:00", "trade", 5.3804, 50.0]
["2026-08-28T18:40:23.042876+00:00", "trade", 5.385, 4168.0]
["2026-08-28T18:40:23.042940+00:00", "trade", 5.385, 1500.0]
["2026-08-28T18:40:23.043000+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:40:23.043054+00:00", "trade", 5.385, 132.0]
["2026-08-28T18:40:23.047324+00:00", "trade", 5.3818, 6.0]
["2026-08-28T18:40:23.047390+00:00", "trade", 5.3818, 182.0]
["2026-08-28T18:40:24.173765+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:40:24.175049+00:00", "trade", 5.3838, 58.0]
["2026-08-28T18:40:25.541316+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:40:25.899230+00:00", "trade", 5.3814, 105.0]
["2026-08-28T18:40:27.193860+00:00", "trade", 5.3838, 2000.0]
["2026-08-28T18:40:27.384634+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:40:27.709150+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:40:28.039425+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:40:28.039485+00:00", "trade", 5.385, 900.0]
["2026-08-28T18:40:28.047866+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:40:29.715368+00:00", "trade", 5.385, 1500.0]
["2026-08-28T18:40:29.715389+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:40:29.716673+00:00", "trade", 5.3828, 58.0]
["2026-08-28T18:40:30.009916+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:30.232605+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:30.846910+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:31.230209+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:40:31.879344+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:31.968659+00:00", "trade", 5.3815, 14.0]
["2026-08-28T18:40:32.419703+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:32.425051+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:33.217629+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:33.430180+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:33.517454+00:00", "trade", 5.3819, 2000.0]
["2026-08-28T18:40:33.518744+00:00", "trade", 5.3819, 57.0]
["2026-08-28T18:40:34.251055+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:34.387084+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:35.066273+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:35.520322+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:35.822239+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:40:35.822315+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:40:35.892026+00:00", "trade", 5.385, 247.0]
["2026-08-28T18:40:36.159825+00:00", "trade", 5.3819, 1.0]
["2026-08-28T18:40:36.339684+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:36.347332+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:36.556545+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:37.304868+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:37.377095+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:37.377731+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:37.449076+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:40:37.502534+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:40:37.503827+00:00", "trade", 5.3809, 57.0]
["2026-08-28T18:40:37.810404+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:37.811026+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:38.130415+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:38.388288+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:38.490751+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:38.685750+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:38.688426+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:38.787847+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:39.219002+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:39.952757+00:00", "trade", 5.385, 2000.0]
["2026-08-28T18:40:40.989951+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:41.847644+00:00", "trade", 5.3801, 1500.0]
["2026-08-28T18:40:42.681205+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:44.660454+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:45.522260+00:00", "trade", 5.3819, 43.0]
["2026-08-28T18:40:47.481037+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:40:48.283034+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:40:48.452471+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:48.610657+00:00", "trade", 5.3815, 15.0]
["2026-08-28T18:40:51.999516+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:52.377316+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:40:53.217796+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:53.413712+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:53.664657+00:00", "trade", 5.3813, 500.0]
["2026-08-28T18:40:53.835394+00:00", "trade", 5.3818, 1421.0]
["2026-08-28T18:40:53.835445+00:00", "trade", 5.3818, 568.0]
["2026-08-28T18:40:54.423857+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:55.666435+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:56.263779+00:00", "trade", 5.3801, 1500.0]
["2026-08-28T18:40:56.591118+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:56.741151+00:00", "trade", 5.3819, 1.0]
["2026-08-28T18:40:57.559231+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:40:57.779041+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:59.535455+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:59.567762+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:40:59.862311+00:00", "trade", 5.3814, 10.0]
["2026-08-28T18:41:00.009950+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:00.551694+00:00", "trade", 5.3862, 1.0]
["2026-08-28T18:41:00.552063+00:00", "trade", 5.3862, 1.0]
["2026-08-28T18:41:01.030935+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:01.319623+00:00", "trade", 5.3819, 4.0]
["2026-08-28T18:41:03.520746+00:00", "trade", 5.3813, 44.0]
["2026-08-28T18:41:04.045840+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:05.841452+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:07.026654+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:07.505756+00:00", "trade", 5.3817, 48.0]
["2026-08-28T18:41:07.538014+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:41:07.538014+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:07.614934+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:41:09.503626+00:00", "trade", 5.3808, 100.0]
["2026-08-28T18:41:11.475045+00:00", "trade", 5.3814, 10.0]
["2026-08-28T18:41:13.454204+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:14.430429+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:14.724388+00:00", "trade", 5.3808, 200.0]
["2026-08-28T18:41:15.322798+00:00", "trade", 5.3813, 500.0]
["2026-08-28T18:41:15.453917+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:15.763724+00:00", "trade", 5.3808, 600.0]
["2026-08-28T18:41:15.853526+00:00", "trade", 5.38, 40.0]
["2026-08-28T18:41:16.353873+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:41:16.353876+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:41:16.353882+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:41:16.353885+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:41:16.353900+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:41:16.353937+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:41:16.353958+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:41:16.353979+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:41:16.354000+00:00", "trade", 5.385, 20.0]
["2026-08-28T18:41:16.354096+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:41:16.354228+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:41:16.354288+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:41:16.354333+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:41:16.354352+00:00", "trade", 5.385, 2000.0]
["2026-08-28T18:41:16.354391+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:41:16.354400+00:00", "trade", 5.385, 2600.0]
["2026-08-28T18:41:16.354442+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:41:16.354477+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:16.354517+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:16.354559+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:41:16.354592+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:41:16.354628+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:41:16.354797+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:41:16.355199+00:00", "trade", 5.3828, 59.0]
["2026-08-28T18:41:16.355371+00:00", "trade", 5.385, 52.0]
["2026-08-28T18:41:16.355609+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:41:16.355639+00:00", "trade", 5.3849, 61.0]
["2026-08-28T18:41:16.355699+00:00", "trade", 5.385, 56.0]
["2026-08-28T18:41:16.355762+00:00", "trade", 5.385, 7.0]
["2026-08-28T18:41:16.357835+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:16.361241+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:41:16.364615+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:41:16.364964+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:41:16.364964+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:41:16.364973+00:00", "trade", 5.385, 180.0]
["2026-08-28T18:41:16.364979+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:41:16.365213+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:41:16.365394+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:41:16.365520+00:00", "trade", 5.385, 30.0]
["2026-08-28T18:41:16.365559+00:00", "trade", 5.385, 34.0]
["2026-08-28T18:41:16.367457+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:41:16.367577+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:41:16.372695+00:00", "trade", 5.385, 1500.0]
["2026-08-28T18:41:16.372806+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:41:16.373832+00:00", "trade", 5.385, 136.0]
["2026-08-28T18:41:16.391015+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:41:16.467950+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:41:17.188308+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:18.683239+00:00", "trade", 5.3809, 100.0]
["2026-08-28T18:41:20.167841+00:00", "trade", 5.38, 20.0]
["2026-08-28T18:41:21.633867+00:00", "trade", 5.3816, 10.0]
["2026-08-28T18:41:25.143814+00:00", "trade", 5.3809, 200.0]
["2026-08-28T18:41:26.442784+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:41:28.007220+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:28.066120+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:28.216648+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:28.457624+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:41:29.443856+00:00", "trade", 5.3823, 2.0]
["2026-08-28T18:41:30.010005+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:30.566498+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:30.633843+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:34.144731+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:34.239923+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:35.492756+00:00", "trade", 5.3899, 6.0]
["2026-08-28T18:41:35.494339+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:35.651341+00:00", "trade", 5.3816, 13.0]
["2026-08-28T18:41:36.524580+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:41:36.643996+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:36.798008+00:00", "trade", 5.3823, 45.0]
["2026-08-28T18:41:38.948334+00:00", "trade", 5.3824, 323.0]
["2026-08-28T18:41:38.948395+00:00", "trade", 5.3824, 323.0]
["2026-08-28T18:41:40.027733+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:40.097799+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:40.100391+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:40.649636+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:40.727611+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:40.827549+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:41.130990+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:41.183249+00:00", "trade", 5.3809, 600.0]
["2026-08-28T18:41:42.981384+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:41:43.421619+00:00", "trade", 5.39, 13.0]
["2026-08-28T18:41:43.421640+00:00", "trade", 5.385, 13.0]
["2026-08-28T18:41:46.492236+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:46.572803+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:46.621250+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:41:47.385152+00:00", "trade", 5.3826, 1.0]
["2026-08-28T18:41:47.652714+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:48.089818+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:48.454490+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:41:48.458339+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:49.093062+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:49.947052+00:00", "trade", 5.38, 1.0]
["2026-08-28T18:41:49.987017+00:00", "trade", 5.38, 1.0]
["2026-08-28T18:41:49.993774+00:00", "trade", 5.3826, 296.0]
["2026-08-28T18:41:50.865018+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:51.017080+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:51.721068+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:51.721078+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:52.226685+00:00", "trade", 5.3863, 100.0]
["2026-08-28T18:41:52.772245+00:00", "trade", 5.385, 12.0]
["2026-08-28T18:41:52.815639+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:52.952174+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:54.058738+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:54.126665+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:54.127517+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:54.254395+00:00", "trade", 5.3838, 20.0]
["2026-08-28T18:41:54.632041+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:54.666849+00:00", "trade", 5.3815, 17.0]
["2026-08-28T18:41:54.776604+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:57.641964+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:57.718962+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:57.948503+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:58.457392+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:58.458044+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:41:58.962422+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:00.010027+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:00.041511+00:00", "trade", 5.385, 19.0]
["2026-08-28T18:42:00.041514+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:42:00.041514+00:00", "trade", 5.385, 69.0]
["2026-08-28T18:42:00.706953+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:00.708357+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:42:00.708601+00:00", "trade", 5.38, 80.0]
["2026-08-28T18:42:00.708933+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:01.116749+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:42:01.274919+00:00", "trade", 5.385, 99.0]
["2026-08-28T18:42:01.274943+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:42:01.979548+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:02.088677+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:42:02.141513+00:00", "trade", 5.3838, 99.0]
["2026-08-28T18:42:02.188294+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:02.292526+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:04.067533+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:42:05.966618+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:42:05.966630+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:42:07.760522+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:42:09.562651+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:42:09.896607+00:00", "trade", 5.3829, 3.0]
["2026-08-28T18:42:10.167602+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:10.168249+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:10.228702+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:11.012525+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:11.226774+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:11.836806+00:00", "trade", 5.3815, 100.0]
["2026-08-28T18:42:12.006755+00:00", "trade", 5.3862, 1.0]
["2026-08-28T18:42:12.040122+00:00", "trade", 5.3809, 1500.0]
["2026-08-28T18:42:12.081591+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:12.948461+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:12.949032+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:13.201197+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:13.201678+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:13.241653+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:13.241668+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:13.242334+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:13.347725+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:13.348346+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:13.926550+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:14.040105+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:14.229250+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:14.647454+00:00", "trade", 5.3816, 18.0]
["2026-08-28T18:42:14.945282+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:14.946204+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:15.379037+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:15.379253+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:15.735419+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:15.736301+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:15.834374+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:15.947298+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:15.989253+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:15.989383+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:16.177605+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:16.178808+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:16.537064+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:16.850198+00:00", "trade", 5.3816, 1.0]
["2026-08-28T18:42:17.036401+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:17.333136+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:17.706945+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:18.653194+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:18.690467+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:18.787192+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:18.878314+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:18.878920+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:19.611696+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:19.612353+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:20.378168+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:20.464939+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:20.604313+00:00", "trade", 5.385, 830.0]
["2026-08-28T18:42:20.617196+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:42:20.617472+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:20.617815+00:00", "trade", 5.385, 70.0]
["2026-08-28T18:42:20.741767+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:20.758136+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:21.053668+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:21.110769+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:21.489023+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:21.767821+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:21.966593+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:21.967204+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:22.087505+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:22.137700+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:22.916510+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:22.942763+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:23.011491+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:23.658394+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:24.044384+00:00", "trade", 5.383, 42.0]
["2026-08-28T18:42:24.579267+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:24.672815+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:25.689376+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:27.165556+00:00", "trade", 5.3818, 10.0]
["2026-08-28T18:42:28.558860+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:42:28.560947+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:42:28.634610+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:28.674465+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:28.676104+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:29.327838+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:30.010079+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:30.236813+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:30.236833+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:30.236884+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:42:30.245333+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:30.245974+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:30.351676+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:30.352157+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:30.933433+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:31.985258+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:32.115539+00:00", "trade", 5.385, 27.0]
["2026-08-28T18:42:32.687321+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:33.039859+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:33.097481+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:33.443919+00:00", "trade", 5.381, 800.0]
["2026-08-28T18:42:33.720973+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:33.842266+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:33.999034+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:34.178751+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:35.188320+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:37.423467+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:38.506236+00:00", "trade", 5.3837, 1.0]
["2026-08-28T18:42:38.507379+00:00", "trade", 5.385, 4.0]
["2026-08-28T18:42:38.636971+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:38.637177+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:38.640746+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:42:38.668120+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:42:38.668185+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:38.669113+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:38.950536+00:00", "trade", 5.385, 195.0]
["2026-08-28T18:42:39.807077+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:39.841965+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:40.155169+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:40.266634+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:40.296535+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:40.701894+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:40.702535+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:41.148300+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:41.721914+00:00", "trade", 5.3824, 166.0]
["2026-08-28T18:42:41.726632+00:00", "trade", 5.3824, 10.0]
["2026-08-28T18:42:41.730686+00:00", "trade", 5.3824, 9.0]
["2026-08-28T18:42:42.171248+00:00", "trade", 5.3819, 14.0]
["2026-08-28T18:42:42.948398+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:43.449453+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:44.038739+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:44.078353+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:44.128126+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:44.352479+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:46.752328+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:47.579604+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:47.580526+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:47.598434+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:47.672590+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:48.010726+00:00", "trade", 5.3824, 296.0]
["2026-08-28T18:42:48.014720+00:00", "trade", 5.3824, 7.0]
["2026-08-28T18:42:48.017893+00:00", "trade", 5.3824, 1.0]
["2026-08-28T18:42:48.022719+00:00", "trade", 5.3824, 1.0]
["2026-08-28T18:42:48.454633+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:48.501109+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:48.715173+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:48.716295+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:48.717959+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:42:48.789124+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:50.087098+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:50.366833+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:50.425412+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:50.425423+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:42:50.600704+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:50.600724+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:50.613314+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:50.948816+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:50.949212+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:51.606229+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:52.149273+00:00", "trade", 5.3862, 1.0]
["2026-08-28T18:42:52.150297+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:52.728240+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:53.796709+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:53.797201+00:00", "trade", 5.3821, 100.0]
["2026-08-28T18:42:53.836697+00:00", "trade", 5.384, 2005.0]
["2026-08-28T18:42:53.837025+00:00", "trade", 5.384, 580.0]
["2026-08-28T18:42:54.959608+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:55.257352+00:00", "trade", 5.385, 291.0]
["2026-08-28T18:42:57.023945+00:00", "trade", 5.3822, 13.0]
["2026-08-28T18:42:57.210006+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:57.211059+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:57.563538+00:00", "trade", 5.3842, 4.0]
["2026-08-28T18:42:57.564574+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:57.948977+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:58.037728+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:58.792372+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:58.794469+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:42:58.866197+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:42:59.038315+00:00", "trade", 5.3838, 20.0]
["2026-08-28T18:43:00.010111+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:00.078624+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:00.297935+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:00.298381+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:00.320458+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:00.811741+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:01.699917+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:01.700914+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:02.027921+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:02.027926+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:02.097377+00:00", "trade", 5.3862, 24.0]
["2026-08-28T18:43:04.831815+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:05.085107+00:00", "trade", 5.382, 100.0]
["2026-08-28T18:43:07.227858+00:00", "trade", 5.3862, 11.0]
["2026-08-28T18:43:08.638174+00:00", "trade", 5.3823, 11.0]
["2026-08-28T18:43:08.875744+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:43:10.512210+00:00", "trade", 5.385, 125.0]
["2026-08-28T18:43:11.478716+00:00", "trade", 5.3842, 42.0]
["2026-08-28T18:43:12.948309+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:13.457284+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:13.770639+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:14.778318+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:14.961731+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:43:14.961784+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:15.567033+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:18.112198+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:43:19.135482+00:00", "trade", 5.3815, 180.0]
["2026-08-28T18:43:20.042540+00:00", "trade", 5.3824, 10.0]
["2026-08-28T18:43:27.948253+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:28.197807+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:43:28.198466+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:43:28.451288+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:28.846773+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:29.060837+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:29.849070+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:30.010153+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:30.422723+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:31.192618+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:31.407504+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:32.211640+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:32.811913+00:00", "trade", 5.3824, 10.0]
["2026-08-28T18:43:32.816099+00:00", "trade", 5.385, 66.0]
["2026-08-28T18:43:32.819861+00:00", "trade", 5.385, 4.0]
["2026-08-28T18:43:34.734584+00:00", "trade", 5.385, 1500.0]
["2026-08-28T18:43:34.734644+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:43:34.734692+00:00", "trade", 5.385, 1036.0]
["2026-08-28T18:43:34.817566+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:43:34.909882+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:43:34.912002+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:35.495094+00:00", "trade", 5.3832, 1.0]
["2026-08-28T18:43:37.265926+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:37.298945+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:37.948068+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:37.948148+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:38.077420+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:38.394393+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:38.452827+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:38.857830+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:38.960906+00:00", "trade", 5.3832, 328.0]
["2026-08-28T18:43:38.960945+00:00", "trade", 5.3832, 328.0]
["2026-08-28T18:43:39.073217+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:39.617640+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:39.882941+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:40.406560+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:40.621802+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:41.179893+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:41.993111+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:42.208357+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:42.774117+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:42.948130+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:42.948226+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:43.448520+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:44.818740+00:00", "trade", 5.3844, 168.0]
["2026-08-28T18:43:44.821437+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:43:46.650661+00:00", "trade", 5.3825, 18.0]
["2026-08-28T18:43:47.979533+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:47.980270+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:47.980466+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:43:48.238479+00:00", "trade", 5.3844, 10.0]
["2026-08-28T18:43:48.243221+00:00", "trade", 5.3844, 300.0]
["2026-08-28T18:43:48.259508+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:48.459441+00:00", "trade", 5.3832, 4.0]
["2026-08-28T18:43:49.319043+00:00", "trade", 5.3801, 38.0]
["2026-08-28T18:43:49.352889+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:43:49.437447+00:00", "trade", 5.3844, 10.0]
["2026-08-28T18:43:50.145037+00:00", "trade", 5.3812, 700.0]
["2026-08-28T18:43:52.948116+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:53.452926+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:54.898187+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:43:55.988021+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:55.988080+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:43:55.996431+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:55.996436+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:55.996441+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:56.799614+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:43:56.799678+00:00", "trade", 5.385, 4834.0]
["2026-08-28T18:43:57.424705+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:43:57.426831+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:43:57.428921+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:43:57.430993+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:43:57.433161+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:44:00.010174+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:00.046973+00:00", "trade", 5.3837, 44.0]
["2026-08-28T18:44:00.371615+00:00", "trade", 5.3826, 300.0]
["2026-08-28T18:44:02.823014+00:00", "trade", 5.3826, 16.0]
["2026-08-28T18:44:04.688152+00:00", "trade", 5.3826, 10.0]
["2026-08-28T18:44:07.518890+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:44:07.790505+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:44:08.644269+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:12.948152+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:13.428998+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:44:13.452897+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:14.201107+00:00", "trade", 5.3826, 13.0]
["2026-08-28T18:44:14.656855+00:00", "trade", 5.3847, 2.0]
["2026-08-28T18:44:14.663318+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:14.713588+00:00", "trade", 5.385, 1700.0]
["2026-08-28T18:44:14.717723+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:14.719121+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:14.732295+00:00", "trade", 5.385, 72.0]
["2026-08-28T18:44:15.640084+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:44:15.643733+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:15.738697+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:44:16.563735+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:17.237095+00:00", "trade", 5.3863, 100.0]
["2026-08-28T18:44:17.335017+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:44:19.246979+00:00", "trade", 5.3826, 15.0]
["2026-08-28T18:44:20.606359+00:00", "trade", 5.3847, 1.0]
["2026-08-28T18:44:21.366178+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:22.207142+00:00", "trade", 5.3826, 100.0]
["2026-08-28T18:44:22.948033+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:23.456350+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:24.059700+00:00", "trade", 5.385, 186.0]
["2026-08-28T18:44:25.778113+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:44:25.978762+00:00", "trade", 5.385, 341.0]
["2026-08-28T18:44:26.057958+00:00", "trade", 5.3826, 11.0]
["2026-08-28T18:44:27.242874+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:27.948110+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:28.453091+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:30.010196+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:30.629132+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:31.181490+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:31.611502+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:33.341842+00:00", "trade", 5.385, 9.0]
["2026-08-28T18:44:36.380266+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:44:37.794722+00:00", "trade", 5.3827, 10.0]
["2026-08-28T18:44:39.237097+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:44:41.833440+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:42.948079+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:43.291937+00:00", "trade", 5.39, 21.0]
["2026-08-28T18:44:43.452342+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:44.828742+00:00", "trade", 5.3848, 10.0]
["2026-08-28T18:44:44.833499+00:00", "trade", 5.3848, 161.0]
["2026-08-28T18:44:46.425940+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:44:46.428249+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:44:46.430297+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:44:46.432715+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:44:47.549010+00:00", "trade", 5.385, 30.0]
["2026-08-28T18:44:48.007022+00:00", "trade", 5.385, 1347.0]
["2026-08-28T18:44:48.007080+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:44:48.007143+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:44:48.007200+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:44:48.010559+00:00", "trade", 5.385, 400.0]
["2026-08-28T18:44:48.014164+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:44:48.015298+00:00", "trade", 5.385, 3053.0]
["2026-08-28T18:44:48.019466+00:00", "trade", 5.3849, 9.0]
["2026-08-28T18:44:48.019562+00:00", "trade", 5.3849, 9.0]
["2026-08-28T18:44:48.019652+00:00", "trade", 5.3849, 299.0]
["2026-08-28T18:44:48.130697+00:00", "trade", 5.385, 4450.0]
["2026-08-28T18:44:48.130727+00:00", "trade", 5.385, 10447.0]
["2026-08-28T18:44:48.702434+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:44:48.720315+00:00", "trade", 5.3849, 43.0]
["2026-08-28T18:44:49.560021+00:00", "trade", 5.3838, 3.0]
["2026-08-28T18:44:49.560295+00:00", "trade", 5.3838, 1.0]
["2026-08-28T18:44:50.220325+00:00", "trade", 5.3833, 11.0]
["2026-08-28T18:44:55.393405+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:44:56.481859+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:44:56.562078+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:44:57.201927+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:44:57.564002+00:00", "trade", 5.3849, 2.0]
["2026-08-28T18:45:00.010218+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:45:01.099387+00:00", "trade", 5.3812, 1.0]
["2026-08-28T18:45:02.509532+00:00", "trade", 5.3862, 3.0]
["2026-08-28T18:45:02.737939+00:00", "trade", 5.3835, 11.0]
["2026-08-28T18:45:03.198971+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:45:05.756260+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:45:05.816575+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:45:05.819979+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:45:06.091981+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:45:06.783842+00:00", "trade", 5.3835, 1.0]
["2026-08-28T18:45:07.231690+00:00", "trade", 5.3849, 2.0]
["2026-08-28T18:45:10.050929+00:00", "trade", 5.385, 24.0]
["2026-08-28T18:45:10.516120+00:00", "trade", 5.3849, 1.0]
["2026-08-28T18:45:12.581960+00:00", "trade", 5.385, 27.0]
["2026-08-28T18:45:16.236383+00:00", "trade", 5.3836, 10.0]
["2026-08-28T18:45:19.098140+00:00", "trade", 5.3849, 519.0]
["2026-08-28T18:45:19.098209+00:00", "trade", 5.3847, 79.0]
["2026-08-28T18:45:19.098215+00:00", "trade", 5.3847, 67.0]
["2026-08-28T18:45:19.723846+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:45:19.797043+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:45:19.964123+00:00", "trade", 5.3844, 300.0]
["2026-08-28T18:45:20.535487+00:00", "trade", 5.385, 30.0]
["2026-08-28T18:45:20.939627+00:00", "trade", 5.385, 60.0]
["2026-08-28T18:45:21.381623+00:00", "trade", 5.3837, 100.0]
["2026-08-28T18:45:21.470635+00:00", "trade", 5.3877, 1.0]
["2026-08-28T18:45:26.015642+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:45:30.010245+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:45:31.242105+00:00", "trade", 5.3841, 10.0]
["2026-08-28T18:45:31.243564+00:00", "trade", 5.385, 1400.0]
["2026-08-28T18:45:31.243627+00:00", "trade", 5.385, 1400.0]
["2026-08-28T18:45:31.243690+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:45:31.619033+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:45:32.821293+00:00", "trade", 5.3849, 2.0]
["2026-08-28T18:45:37.947829+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:45:38.452458+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:45:39.449820+00:00", "trade", 5.3849, 46.0]
["2026-08-28T18:45:40.320203+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:45:40.873845+00:00", "trade", 5.3845, 5000.0]
["2026-08-28T18:45:41.511445+00:00", "trade", 5.385, 30.0]
["2026-08-28T18:45:42.337779+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:45:44.651083+00:00", "trade", 5.3838, 12.0]
["2026-08-28T18:45:45.305444+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:45:45.751931+00:00", "trade", 5.3844, 11.0]
["2026-08-28T18:45:47.774177+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:45:48.337135+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:45:49.816053+00:00", "trade", 5.38, 63.0]
["2026-08-28T18:45:49.819409+00:00", "trade", 5.38, 37.0]
["2026-08-28T18:45:51.290120+00:00", "trade", 5.385, 20.0]
["2026-08-28T18:45:54.010569+00:00", "trade", 5.3819, 500.0]
["2026-08-28T18:45:54.355654+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:45:54.473068+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:45:57.127118+00:00", "trade", 5.3838, 32.0]
["2026-08-28T18:45:57.127485+00:00", "trade", 5.3838, 1.0]
["2026-08-28T18:45:57.343473+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:45:58.453162+00:00", "trade", 5.385, 30.0]
["2026-08-28T18:45:58.683338+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:45:58.684526+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:45:58.869967+00:00", "trade", 5.3846, 10.0]
["2026-08-28T18:45:59.425871+00:00", "trade", 5.3849, 1.0]
["2026-08-28T18:46:00.010261+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:46:00.341713+00:00", "trade", 5.385, 20.0]
["2026-08-28T18:46:03.312624+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:46:06.314189+00:00", "trade", 5.385, 20.0]
["2026-08-28T18:46:06.427798+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:46:06.520704+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:46:07.434441+00:00", "trade", 5.3899, 10.0]
["2026-08-28T18:46:09.345955+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:46:09.571993+00:00", "trade", 5.385, 30.0]
["2026-08-28T18:46:10.338873+00:00", "trade", 5.3848, 5.0]
["2026-08-28T18:46:10.338936+00:00", "trade", 5.3849, 10.0]
["2026-08-28T18:46:10.424742+00:00", "trade", 5.385, 4.0]
["2026-08-28T18:46:10.429021+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:46:10.430973+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:46:10.433673+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:46:10.520008+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:46:10.533062+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:46:10.536403+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:46:12.371072+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:46:12.641691+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:46:13.483449+00:00", "trade", 5.3819, 200.0]
["2026-08-28T18:46:14.657710+00:00", "trade", 5.3848, 3.0]
["2026-08-28T18:46:15.367490+00:00", "trade", 5.385, 20.0]
["2026-08-28T18:46:15.614205+00:00", "trade", 5.3862, 36.0]
["2026-08-28T18:46:16.161421+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:46:16.363508+00:00", "trade", 5.3846, 194.0]
["2026-08-28T18:46:18.350278+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:46:18.768287+00:00", "trade", 5.3844, 14.0]
["2026-08-28T18:46:19.031930+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:46:21.361415+00:00", "trade", 5.3819, 300.0]
["2026-08-28T18:46:22.947719+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:46:23.453170+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:46:25.781052+00:00", "trade", 5.3849, 43.0]
["2026-08-28T18:46:26.074255+00:00", "trade", 5.385, 111.0]
["2026-08-28T18:46:27.947791+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:46:28.263632+00:00", "trade", 5.3862, 26.0]
["2026-08-28T18:46:28.449930+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:46:30.010288+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:46:30.565422+00:00", "trade", 5.3847, 7.0]
["2026-08-28T18:46:31.289603+00:00", "trade", 5.3848, 8.0]
["2026-08-28T18:46:32.449075+00:00", "trade", 5.385, 1700.0]
["2026-08-28T18:46:32.450365+00:00", "trade", 5.385, 95.0]
["2026-08-28T18:46:32.459215+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:46:33.563964+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:46:34.275928+00:00", "trade", 5.3845, 4.0]
["2026-08-28T18:46:34.678502+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:46:37.123593+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:46:37.947662+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:46:38.453374+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:46:40.301580+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:46:40.428202+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:46:42.359301+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:46:42.450693+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:46:44.784847+00:00", "trade", 5.3845, 15.0]
["2026-08-28T18:46:44.785987+00:00", "trade", 5.385, 4.0]
["2026-08-28T18:46:46.537542+00:00", "trade", 5.38, 939.0]
["2026-08-28T18:46:46.538841+00:00", "trade", 5.3809, 63.0]
["2026-08-28T18:46:46.538904+00:00", "trade", 5.3834, 63.0]
["2026-08-28T18:46:48.705463+00:00", "trade", 5.3843, 1.0]
["2026-08-28T18:46:52.074021+00:00", "trade", 5.3837, 1.0]
["2026-08-28T18:46:52.676755+00:00", "trade", 5.3844, 100.0]
["2026-08-28T18:46:52.947635+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:46:53.452740+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:46:56.834668+00:00", "trade", 5.3819, 200.0]
["2026-08-28T18:46:57.222686+00:00", "trade", 5.3844, 4.0]
["2026-08-28T18:46:57.225440+00:00", "trade", 5.385, 357.0]
["2026-08-28T18:46:57.225936+00:00", "trade", 5.385, 19.0]
["2026-08-28T18:46:57.226460+00:00", "trade", 5.385, 493.0]
["2026-08-28T18:46:57.227741+00:00", "trade", 5.3837, 50.0]
["2026-08-28T18:46:57.567163+00:00", "trade", 5.385, 43.0]
["2026-08-28T18:47:00.010310+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:47:00.404960+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:47:00.406247+00:00", "trade", 5.385, 51.0]
["2026-08-28T18:47:00.854942+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:47:00.856892+00:00", "trade", 5.38, 2599.0]
["2026-08-28T18:47:00.858188+00:00", "trade", 5.38, 130.0]
["2026-08-28T18:47:00.858251+00:00", "trade", 5.3814, 72.0]
["2026-08-28T18:47:01.161552+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:47:02.762922+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:47:02.766490+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:47:02.798215+00:00", "trade", 5.3843, 12.0]
["2026-08-28T18:47:06.240734+00:00", "trade", 5.39, 86.0]
["2026-08-28T18:47:06.240746+00:00", "trade", 5.385, 86.0]
["2026-08-28T18:47:06.240797+00:00", "trade", 5.39, 7.0]
["2026-08-28T18:47:06.240806+00:00", "trade", 5.385, 6.0]
["2026-08-28T18:47:06.240821+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:47:06.468483+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:47:06.470082+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:47:12.778178+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:47:12.778299+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:47:12.947651+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:47:13.452786+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:47:14.324016+00:00", "trade", 5.382, 200.0]
["2026-08-28T18:47:14.786650+00:00", "trade", 5.3837, 42.0]
["2026-08-28T18:47:15.800032+00:00", "trade", 5.3845, 10.0]
["2026-08-28T18:47:19.178871+00:00", "trade", 5.3824, 318.0]
["2026-08-28T18:47:19.184031+00:00", "trade", 5.3824, 173.0]
["2026-08-28T18:47:19.187020+00:00", "trade", 5.3824, 9.0]
["2026-08-28T18:47:19.190367+00:00", "trade", 5.3824, 2.0]
["2026-08-28T18:47:19.194995+00:00", "trade", 5.3824, 2.0]
["2026-08-28T18:47:19.199494+00:00", "trade", 5.3824, 1.0]
["2026-08-28T18:47:19.206717+00:00", "trade", 5.3824, 9.0]
["2026-08-28T18:47:20.033679+00:00", "trade", 5.3837, 386.0]
["2026-08-28T18:47:20.033718+00:00", "trade", 5.3837, 154.0]
["2026-08-28T18:47:20.491289+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:47:21.648740+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:47:21.982523+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:47:21.986001+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:47:26.021822+00:00", "trade", 5.3837, 1.0]
["2026-08-28T18:47:26.023136+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:47:26.023146+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:47:26.023197+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:47:26.023206+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:47:26.023260+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:47:26.023431+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:47:26.023648+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:47:26.024490+00:00", "trade", 5.3845, 58.0]
["2026-08-28T18:47:26.024553+00:00", "trade", 5.3815, 51.0]
["2026-08-28T18:47:26.024926+00:00", "trade", 5.385, 55.0]
["2026-08-28T18:47:26.027843+00:00", "trade", 5.385, 350.0]
["2026-08-28T18:47:26.029124+00:00", "trade", 5.3848, 52.0]
["2026-08-28T18:47:26.115459+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:47:26.115907+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:47:26.115967+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:47:26.115994+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:47:26.116511+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:47:26.117444+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:47:26.117789+00:00", "trade", 5.385, 53.0]
["2026-08-28T18:47:26.119690+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:47:26.120702+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:47:26.175776+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:47:26.221719+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:47:26.967961+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:47:29.676269+00:00", "trade", 5.3845, 9.0]
["2026-08-28T18:47:30.010362+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:47:30.480404+00:00", "trade", 5.3823, 300.0]
["2026-08-28T18:47:32.424777+00:00", "trade", 5.386, 121.0]
["2026-08-28T18:47:32.677191+00:00", "trade", 5.3823, 300.0]
["2026-08-28T18:47:33.844334+00:00", "trade", 5.3823, 187.0]
["2026-08-28T18:47:33.920887+00:00", "trade", 5.38, 4290.0]
["2026-08-28T18:47:33.922174+00:00", "trade", 5.3808, 256.0]
["2026-08-28T18:47:33.922240+00:00", "trade", 5.3813, 116.0]
["2026-08-28T18:47:33.922303+00:00", "trade", 5.3821, 95.0]
["2026-08-28T18:47:34.825705+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:47:34.825957+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:47:36.179582+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:47:36.180295+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:47:36.180746+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:47:36.180791+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:47:36.181579+00:00", "trade", 5.385, 50.0]
["2026-08-28T18:47:37.710692+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:47:38.234741+00:00", "trade", 5.3801, 1.0]
["2026-08-28T18:47:39.456337+00:00", "trade", 5.3831, 1.0]
["2026-08-28T18:47:40.043616+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:47:42.186811+00:00", "trade", 5.3842, 10.0]
["2026-08-28T18:47:42.868456+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:47:42.869755+00:00", "trade", 5.3845, 51.0]
["2026-08-28T18:47:47.776011+00:00", "trade", 5.3828, 4.0]
["2026-08-28T18:47:52.969435+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:47:53.836597+00:00", "trade", 5.3828, 1.0]
["2026-08-28T18:47:57.083232+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:47:57.191634+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:47:57.208877+00:00", "trade", 5.388, 1.0]
["2026-08-28T18:47:57.543410+00:00", "trade", 5.3842, 10.0]
["2026-08-28T18:47:57.616754+00:00", "trade", 5.3842, 100.0]
["2026-08-28T18:48:00.010384+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:03.314717+00:00", "trade", 5.3828, 49.0]
["2026-08-28T18:48:03.923742+00:00", "trade", 5.3847, 30.0]
["2026-08-28T18:48:03.923814+00:00", "trade", 5.3847, 46.0]
["2026-08-28T18:48:04.332179+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:48:04.480699+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:48:07.766035+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:07.870508+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:08.844297+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:09.829213+00:00", "trade", 5.3842, 10.0]
["2026-08-28T18:48:12.830832+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:12.830922+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:12.871739+00:00", "trade", 5.3837, 24.0]
["2026-08-28T18:48:14.423192+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:48:18.353505+00:00", "trade", 5.3827, 1.0]
["2026-08-28T18:48:19.194947+00:00", "trade", 5.3828, 175.0]
["2026-08-28T18:48:19.593782+00:00", "trade", 5.3828, 10.0]
["2026-08-28T18:48:19.598644+00:00", "trade", 5.3828, 314.0]
["2026-08-28T18:48:22.144260+00:00", "trade", 5.383, 200.0]
["2026-08-28T18:48:22.929225+00:00", "trade", 5.3828, 11.0]
["2026-08-28T18:48:24.506224+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:48:24.588554+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:26.014798+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:48:26.793411+00:00", "trade", 5.383, 200.0]
["2026-08-28T18:48:26.835830+00:00", "trade", 5.3843, 12.0]
["2026-08-28T18:48:27.140660+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:27.241479+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:29.726385+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:29.835344+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:30.010415+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:33.925741+00:00", "trade", 5.3831, 7.0]
["2026-08-28T18:48:34.599564+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:48:34.679115+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:36.815939+00:00", "trade", 5.383, 300.0]
["2026-08-28T18:48:36.902858+00:00", "trade", 5.385, 1800.0]
["2026-08-28T18:48:36.904145+00:00", "trade", 5.3848, 111.0]
["2026-08-28T18:48:40.303375+00:00", "trade", 5.3827, 4.0]
["2026-08-28T18:48:40.803861+00:00", "trade", 5.383, 200.0]
["2026-08-28T18:48:40.845579+00:00", "trade", 5.3842, 10.0]
["2026-08-28T18:48:44.687586+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:44.689960+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:48:45.221531+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:48:48.728299+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:50.507204+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:48:50.507277+00:00", "trade", 5.385, 90.0]
["2026-08-28T18:48:50.507307+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:48:50.507340+00:00", "trade", 5.385, 1400.0]
["2026-08-28T18:48:50.507400+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:48:50.507409+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:48:50.507515+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:48:50.508242+00:00", "trade", 5.385, 6.0]
["2026-08-28T18:48:50.508630+00:00", "trade", 5.3847, 95.0]
["2026-08-28T18:48:50.508699+00:00", "trade", 5.3849, 51.0]
["2026-08-28T18:48:50.508789+00:00", "trade", 5.385, 8.0]
["2026-08-28T18:48:50.509192+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:48:50.509192+00:00", "trade", 5.385, 867.0]
["2026-08-28T18:48:50.510368+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:48:50.514584+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:48:50.515865+00:00", "trade", 5.385, 50.0]
["2026-08-28T18:48:50.610371+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:48:50.621738+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:48:52.825218+00:00", "trade", 5.383, 200.0]
["2026-08-28T18:48:55.857802+00:00", "trade", 5.38, 1400.0]
["2026-08-28T18:48:55.857813+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.857818+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.858284+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.858454+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.859093+00:00", "trade", 5.3832, 52.0]
["2026-08-28T18:48:55.859159+00:00", "trade", 5.3806, 80.0]
["2026-08-28T18:48:55.861506+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.863331+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.864364+00:00", "trade", 5.38, 98.0]
["2026-08-28T18:48:55.864367+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:48:55.864370+00:00", "trade", 5.38, 900.0]
["2026-08-28T18:48:55.864373+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:48:55.864376+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:48:55.864380+00:00", "trade", 5.38, 2800.0]
["2026-08-28T18:48:55.864382+00:00", "trade", 5.38, 2.0]
["2026-08-28T18:48:55.864463+00:00", "trade", 5.38, 98.0]
["2026-08-28T18:48:55.864464+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.864466+00:00", "trade", 5.38, 9.0]
["2026-08-28T18:48:55.864472+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:48:55.864479+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.864481+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:48:55.864488+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.864509+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.864519+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.864554+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.864611+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:48:55.864611+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:48:55.864617+00:00", "trade", 5.38, 280.0]
["2026-08-28T18:48:55.864620+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:48:55.864623+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:48:55.864623+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:48:55.864629+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:48:55.864629+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:48:55.864629+00:00", "trade", 5.385, 3842.0]
["2026-08-28T18:48:55.864632+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:48:55.864632+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:48:55.864635+00:00", "trade", 5.38, 4100.0]
["2026-08-28T18:48:55.864635+00:00", "trade", 5.385, 564.0]
["2026-08-28T18:48:55.864638+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:48:55.864638+00:00", "trade", 5.385, 794.0]
["2026-08-28T18:48:55.864638+00:00", "trade", 5.385, 1700.0]
["2026-08-28T18:48:55.864719+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.864764+00:00", "trade", 5.38, 749.0]
["2026-08-28T18:48:55.864767+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:48:55.864770+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:48:55.864770+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:48:55.864773+00:00", "trade", 5.38, 1400.0]
["2026-08-28T18:48:55.864777+00:00", "trade", 5.38, 672.0]
["2026-08-28T18:48:55.864777+00:00", "trade", 5.38, 3700.0]
["2026-08-28T18:48:55.864783+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:48:55.864783+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:48:55.864783+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:48:55.864788+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:48:55.864788+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:48:55.864788+00:00", "trade", 5.38, 10.0]
["2026-08-28T18:48:55.864795+00:00", "trade", 5.38, 5.0]
["2026-08-28T18:48:55.864795+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:48:55.864795+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:48:55.864795+00:00", "trade", 5.38, 2575.0]
["2026-08-28T18:48:55.864795+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.864799+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.864818+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:48:55.865010+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.865025+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.865047+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:48:55.865272+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:48:55.865281+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:48:55.865297+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:48:55.865326+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:48:55.865453+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:48:55.865696+00:00", "trade", 5.38, 61.0]
["2026-08-28T18:48:55.865932+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.865955+00:00", "trade", 5.3834, 73.0]
["2026-08-28T18:48:55.866018+00:00", "trade", 5.3806, 65.0]
["2026-08-28T18:48:55.866084+00:00", "trade", 5.3835, 57.0]
["2026-08-28T18:48:55.866171+00:00", "trade", 5.38, 85.0]
["2026-08-28T18:48:55.866177+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.866234+00:00", "trade", 5.38, 73.0]
["2026-08-28T18:48:55.866308+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.866659+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.866774+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.867398+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:48:55.867471+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.867519+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:48:55.867567+00:00", "trade", 5.38, 900.0]
["2026-08-28T18:48:55.867576+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.868842+00:00", "trade", 5.38, 55.0]
["2026-08-28T18:48:55.869465+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.869911+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.877940+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.878149+00:00", "trade", 5.38, 15.0]
["2026-08-28T18:48:55.881273+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.898612+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:48:55.935106+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:55.948197+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:56.002127+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:48:56.002677+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:56.003153+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:56.015185+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:48:56.015188+00:00", "trade", 5.38, 3800.0]
["2026-08-28T18:48:56.015190+00:00", "trade", 5.38, 2800.0]
["2026-08-28T18:48:56.015753+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:56.016475+00:00", "trade", 5.38, 69.0]
["2026-08-28T18:48:56.176320+00:00", "trade", 5.3816, 49.0]
["2026-08-28T18:48:56.365625+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:56.389652+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:56.496897+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:59.016615+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:48:59.075510+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:00.010442+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:00.822993+00:00", "trade", 5.3827, 200.0]
["2026-08-28T18:49:00.866667+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:01.857201+00:00", "trade", 5.3828, 15.0]
["2026-08-28T18:49:02.164132+00:00", "trade", 5.3816, 1.0]
["2026-08-28T18:49:04.152220+00:00", "trade", 5.38, 10.0]
["2026-08-28T18:49:04.152801+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:04.153242+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:04.829877+00:00", "trade", 5.3828, 102.0]
["2026-08-28T18:49:06.361400+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:07.342041+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:09.373964+00:00", "trade", 5.385, 400.0]
["2026-08-28T18:49:10.168068+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:49:10.218494+00:00", "trade", 5.3827, 200.0]
["2026-08-28T18:49:10.937981+00:00", "trade", 5.38, 3590.0]
["2026-08-28T18:49:10.938568+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:10.938608+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:10.939265+00:00", "trade", 5.3803, 91.0]
["2026-08-28T18:49:11.100623+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:11.525528+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:11.525528+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:11.526440+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:11.529637+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:11.530244+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:11.531632+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:13.077546+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:14.793586+00:00", "trade", 5.3815, 154.0]
["2026-08-28T18:49:16.920820+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:16.922770+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:16.961221+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:19.021047+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:49:19.021052+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:19.021056+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:20.103981+00:00", "trade", 5.3812, 10.0]
["2026-08-28T18:49:20.108807+00:00", "trade", 5.3812, 317.0]
["2026-08-28T18:49:20.614498+00:00", "trade", 5.385, 4600.0]
["2026-08-28T18:49:20.614561+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:49:20.614618+00:00", "trade", 5.385, 1800.0]
["2026-08-28T18:49:20.614684+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:20.615785+00:00", "trade", 5.3844, 68.0]
["2026-08-28T18:49:21.443425+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:49:21.443428+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:21.444305+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:21.444305+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:22.824189+00:00", "trade", 5.3816, 10.0]
["2026-08-28T18:49:22.828423+00:00", "trade", 5.3816, 9.0]
["2026-08-28T18:49:22.828483+00:00", "trade", 5.3816, 168.0]
["2026-08-28T18:49:22.828513+00:00", "trade", 5.3815, 588.0]
["2026-08-28T18:49:23.072678+00:00", "trade", 5.3827, 100.0]
["2026-08-28T18:49:23.095840+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:24.444665+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:49:24.444725+00:00", "trade", 5.385, 507.0]
["2026-08-28T18:49:24.444752+00:00", "trade", 5.385, 1386.0]
["2026-08-28T18:49:24.445919+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:24.445919+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:24.446012+00:00", "trade", 5.3844, 51.0]
["2026-08-28T18:49:24.446078+00:00", "trade", 5.385, 16.0]
["2026-08-28T18:49:26.023414+00:00", "trade", 5.3819, 4.0]
["2026-08-28T18:49:26.075314+00:00", "trade", 5.3828, 15.0]
["2026-08-28T18:49:26.847733+00:00", "trade", 5.3828, 100.0]
["2026-08-28T18:49:29.688452+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:49:30.010468+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:42.364814+00:00", "trade", 5.3828, 12.0]
["2026-08-28T18:49:44.426198+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:49:44.428823+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:49:44.430952+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:49:44.433797+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:49:44.434919+00:00", "trade", 5.3818, 39.0]
["2026-08-28T18:49:44.499437+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:44.499873+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:45.159127+00:00", "trade", 5.3801, 200.0]
["2026-08-28T18:49:47.780381+00:00", "trade", 5.3818, 1.0]
["2026-08-28T18:49:50.781658+00:00", "trade", 5.385, 22.0]
["2026-08-28T18:49:50.782239+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:51.390263+00:00", "trade", 5.385, 18.0]
["2026-08-28T18:49:52.731823+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:49:52.732268+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:54.374113+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:49:54.374686+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:54.455343+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:49:56.173854+00:00", "trade", 5.3862, 1.0]
["2026-08-28T18:49:57.212904+00:00", "trade", 5.3818, 2.0]
["2026-08-28T18:49:57.371673+00:00", "trade", 5.385, 20.0]
["2026-08-28T18:50:00.010490+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:00.414746+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:50:01.444775+00:00", "trade", 5.3818, 4.0]
["2026-08-28T18:50:02.264848+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:03.059857+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:03.261786+00:00", "trade", 5.3823, 15.0]
["2026-08-28T18:50:03.417201+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:50:03.664277+00:00", "trade", 5.383, 200.0]
["2026-08-28T18:50:04.749057+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:05.049038+00:00", "trade", 5.385, 30.0]
["2026-08-28T18:50:06.399521+00:00", "trade", 5.385, 20.0]
["2026-08-28T18:50:07.068181+00:00", "trade", 5.38, 57.0]
["2026-08-28T18:50:07.956990+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:07.957707+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:08.081857+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:08.659037+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:50:09.389271+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:50:09.521769+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:09.521824+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:10.338071+00:00", "trade", 5.3818, 6.0]
["2026-08-28T18:50:12.378068+00:00", "trade", 5.3822, 10.0]
["2026-08-28T18:50:12.411448+00:00", "trade", 5.385, 20.0]
["2026-08-28T18:50:14.528638+00:00", "trade", 5.385, 30.0]
["2026-08-28T18:50:14.570444+00:00", "trade", 5.385, 1011.0]
["2026-08-28T18:50:15.396116+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:50:18.371985+00:00", "trade", 5.385, 20.0]
["2026-08-28T18:50:19.439234+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:50:19.441047+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:50:19.443332+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:50:19.445257+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:50:19.733202+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:20.177298+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:21.061057+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:50:21.146396+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:21.373469+00:00", "trade", 5.3823, 10.0]
["2026-08-28T18:50:21.373541+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:21.388962+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:50:21.994787+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:22.758377+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:22.758382+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:22.867241+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:22.867266+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:23.112268+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:24.406201+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:50:24.508501+00:00", "trade", 5.3819, 44.0]
["2026-08-28T18:50:24.508543+00:00", "trade", 5.3819, 40.0]
["2026-08-28T18:50:25.386798+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:25.464046+00:00", "trade", 5.3823, 1.0]
["2026-08-28T18:50:25.785070+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:26.265634+00:00", "trade", 5.382, 23.0]
["2026-08-28T18:50:26.266675+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:26.378787+00:00", "trade", 5.3823, 100.0]
["2026-08-28T18:50:26.489364+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:26.873121+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:26.873612+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:27.260206+00:00", "trade", 5.385, 7490.0]
["2026-08-28T18:50:27.377940+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:27.517337+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:29.165570+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:50:29.747717+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:29.748339+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:29.748800+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:30.010517+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:30.131905+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:30.354780+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:31.013882+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:31.014488+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:31.193534+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:31.706476+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:50:31.754528+00:00", "trade", 5.3824, 11.0]
["2026-08-28T18:50:32.370646+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:33.450922+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:50:33.560791+00:00", "trade", 5.3821, 1.0]
["2026-08-28T18:50:34.603366+00:00", "trade", 5.3832, 200.0]
["2026-08-28T18:50:34.821550+00:00", "trade", 5.3823, 9.0]
["2026-08-28T18:50:37.275727+00:00", "trade", 5.3809, 1500.0]
["2026-08-28T18:50:44.168727+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:50:45.395074+00:00", "trade", 5.3822, 14.0]
["2026-08-28T18:50:46.162119+00:00", "trade", 5.385, 1800.0]
["2026-08-28T18:50:48.255881+00:00", "trade", 5.3809, 1500.0]
["2026-08-28T18:50:49.040115+00:00", "trade", 5.385, 90.0]
["2026-08-28T18:50:49.046484+00:00", "trade", 5.38, 10.0]
["2026-08-28T18:50:49.053957+00:00", "trade", 5.38, 144.0]
["2026-08-28T18:50:49.054017+00:00", "trade", 5.38, 643.0]
["2026-08-28T18:50:49.054077+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:50:49.054158+00:00", "trade", 5.38, 572.0]
["2026-08-28T18:50:49.054218+00:00", "trade", 5.38, 96.0]
["2026-08-28T18:50:49.054276+00:00", "trade", 5.38, 445.0]
["2026-08-28T18:50:49.054336+00:00", "trade", 5.38, 5200.0]
["2026-08-28T18:50:49.054600+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:50:49.054670+00:00", "trade", 5.38, 2437.0]
["2026-08-28T18:50:49.054762+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:49.060846+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:50:49.120770+00:00", "trade", 5.38, 1400.0]
["2026-08-28T18:50:49.237867+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:49.844454+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:50:50.514901+00:00", "trade", 5.3817, 3.0]
["2026-08-28T18:50:51.708221+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:50:52.905462+00:00", "trade", 5.3819, 19.0]
["2026-08-28T18:50:53.923604+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:50:55.401030+00:00", "trade", 5.3819, 11.0]
["2026-08-28T18:50:56.190162+00:00", "trade", 5.3809, 3000.0]
["2026-08-28T18:50:57.744343+00:00", "trade", 5.3829, 1100.0]
["2026-08-28T18:50:58.407726+00:00", "trade", 5.3829, 200.0]
["2026-08-28T18:51:00.010564+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:01.118410+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:51:04.656194+00:00", "trade", 5.3801, 1500.0]
["2026-08-28T18:51:05.405732+00:00", "trade", 5.3819, 11.0]
["2026-08-28T18:51:07.344620+00:00", "trade", 5.3829, 200.0]
["2026-08-28T18:51:07.805033+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:07.884016+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:07.983494+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:51:10.334956+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:51:10.335452+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:10.387359+00:00", "trade", 5.3818, 400.0]
["2026-08-28T18:51:10.407969+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:10.434327+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:10.580559+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:10.580945+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:10.583933+00:00", "trade", 5.38, 189.0]
["2026-08-28T18:51:10.599670+00:00", "trade", 5.38, 11.0]
["2026-08-28T18:51:11.278888+00:00", "trade", 5.385, 1500.0]
["2026-08-28T18:51:11.429086+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:13.204051+00:00", "trade", 5.3829, 300.0]
["2026-08-28T18:51:13.350377+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:13.940640+00:00", "trade", 5.3822, 1.0]
["2026-08-28T18:51:13.940673+00:00", "trade", 5.3822, 3.0]
["2026-08-28T18:51:13.941181+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:13.941707+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:14.796311+00:00", "trade", 5.3822, 96.0]
["2026-08-28T18:51:15.532909+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:15.533525+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:15.533971+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:16.497356+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:17.413121+00:00", "trade", 5.3819, 13.0]
["2026-08-28T18:51:17.846670+00:00", "trade", 5.385, 2500.0]
["2026-08-28T18:51:19.285893+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:19.445121+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:20.265621+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:22.081397+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:22.445055+00:00", "trade", 5.382, 197.0]
["2026-08-28T18:51:23.384759+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:23.466739+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:23.469376+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:23.574024+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:23.574615+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:25.441547+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:25.441592+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:25.441968+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:29.357995+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:30.010591+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:30.907367+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:51:30.987297+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:33.885001+00:00", "trade", 5.3827, 1.0]
["2026-08-28T18:51:38.446142+00:00", "trade", 5.3818, 172.0]
["2026-08-28T18:51:38.446182+00:00", "trade", 5.3818, 40.0]
["2026-08-28T18:51:39.413212+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:42.271875+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:42.290800+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:43.425567+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:44.763262+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:45.242390+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:47.014857+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:47.674395+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:47.775265+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:48.237241+00:00", "trade", 5.3819, 100.0]
["2026-08-28T18:51:48.538875+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:49.161268+00:00", "trade", 5.3818, 3.0]
["2026-08-28T18:51:50.265212+00:00", "trade", 5.3827, 1400.0]
["2026-08-28T18:51:51.585873+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:51:51.586886+00:00", "trade", 5.385, 7.0]
["2026-08-28T18:51:51.666848+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:54.052202+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:54.196831+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:54.370990+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:54.398124+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:54.498688+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:54.661961+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:54.762495+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:54.842200+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:55.171823+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:51:56.390809+00:00", "trade", 5.3818, 168.0]
["2026-08-28T18:51:56.390848+00:00", "trade", 5.3818, 1.0]
["2026-08-28T18:51:57.545053+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:57.545544+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:57.814674+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:57.928379+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:58.028908+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:58.148197+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:58.252590+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:51:59.014824+00:00", "trade", 5.3809, 1500.0]
["2026-08-28T18:52:00.010643+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:00.660332+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:01.462557+00:00", "trade", 5.3818, 300.0]
["2026-08-28T18:52:01.938535+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:52:01.938535+00:00", "trade", 5.385, 33.0]
["2026-08-28T18:52:01.947105+00:00", "trade", 5.39, 10.0]
["2026-08-28T18:52:02.727111+00:00", "trade", 5.385, 10.0]
["2026-08-28T18:52:03.049595+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:03.268099+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:03.704727+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:04.658509+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:04.912648+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:05.921660+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:52:06.013203+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:52:06.013266+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:52:06.403155+00:00", "trade", 5.3817, 40.0]
["2026-08-28T18:52:06.408369+00:00", "trade", 5.382, 18.0]
["2026-08-28T18:52:06.408448+00:00", "trade", 5.3808, 27.0]
["2026-08-28T18:52:09.195489+00:00", "trade", 5.385, 1500.0]
["2026-08-28T18:52:12.542849+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:52:13.055688+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:52:17.621785+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:52:17.668874+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:52:18.143362+00:00", "trade", 5.3814, 847.0]
["2026-08-28T18:52:18.148447+00:00", "trade", 5.3814, 182.0]
["2026-08-28T18:52:18.151364+00:00", "trade", 5.3814, 10.0]
["2026-08-28T18:52:18.154377+00:00", "trade", 5.3814, 2.0]
["2026-08-28T18:52:18.158515+00:00", "trade", 5.3814, 1.0]
["2026-08-28T18:52:18.919750+00:00", "trade", 5.3801, 1500.0]
["2026-08-28T18:52:19.357492+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:52:19.364378+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:52:24.414385+00:00", "trade", 5.3816, 3.0]
["2026-08-28T18:52:25.239311+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:26.312807+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:29.283773+00:00", "trade", 5.3811, 801.0]
["2026-08-28T18:52:30.010670+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:30.424167+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:31.427054+00:00", "trade", 5.3826, 200.0]
["2026-08-28T18:52:32.333470+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:34.129616+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:52:36.567987+00:00", "trade", 5.3818, 100.0]
["2026-08-28T18:52:36.773261+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:38.417208+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:39.280924+00:00", "trade", 5.3811, 1.0]
["2026-08-28T18:52:40.023591+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:41.793217+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:45.624121+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:45.710616+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:45.863072+00:00", "trade", 5.385, 1248.0]
["2026-08-28T18:52:47.024107+00:00", "trade", 5.3838, 2718.0]
["2026-08-28T18:52:47.182954+00:00", "trade", 5.38, 2188.0]
["2026-08-28T18:52:48.221718+00:00", "trade", 5.385, 1800.0]
["2026-08-28T18:52:50.516310+00:00", "trade", 5.3818, 3.0]
["2026-08-28T18:52:51.222968+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:52:51.223028+00:00", "trade", 5.385, 584.0]
["2026-08-28T18:52:51.223094+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:52:51.224682+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:52:51.224796+00:00", "trade", 5.385, 399.0]
["2026-08-28T18:52:51.323801+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:52:51.365726+00:00", "trade", 5.385, 4859.0]
["2026-08-28T18:52:52.237438+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:52.710823+00:00", "trade", 5.3826, 243.0]
["2026-08-28T18:52:52.783388+00:00", "trade", 5.3827, 500.0]
["2026-08-28T18:52:52.897877+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:53.383729+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:52:54.205265+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:55.399393+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:55.954936+00:00", "trade", 5.382, 100.0]
["2026-08-28T18:52:56.142859+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:52:57.149918+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:00.010692+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:00.877945+00:00", "trade", 5.382, 100.0]
["2026-08-28T18:53:03.848810+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:53:03.986994+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:53:03.992323+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:53:03.997110+00:00", "trade", 5.38, 501.0]
["2026-08-28T18:53:03.997174+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:53:03.997234+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:53:03.997297+00:00", "trade", 5.38, 2079.0]
["2026-08-28T18:53:03.997402+00:00", "trade", 5.38, 73.0]
["2026-08-28T18:53:03.997462+00:00", "trade", 5.38, 3847.0]
["2026-08-28T18:53:03.997897+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:05.098180+00:00", "trade", 5.385, 1650.0]
["2026-08-28T18:53:05.215085+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:05.215301+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:05.215361+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:05.215369+00:00", "trade", 5.38, 502.0]
["2026-08-28T18:53:05.215429+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:53:05.215692+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:05.215877+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:05.219564+00:00", "trade", 5.38, 700.0]
["2026-08-28T18:53:05.220257+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:05.730448+00:00", "trade", 5.38, 502.0]
["2026-08-28T18:53:05.730511+00:00", "trade", 5.38, 6998.0]
["2026-08-28T18:53:05.731028+00:00", "trade", 5.38, 7500.0]
["2026-08-28T18:53:05.731606+00:00", "trade", 5.38, 6502.0]
["2026-08-28T18:53:05.731663+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:53:05.732295+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:06.345656+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:53:06.345746+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:53:06.345839+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:53:06.514155+00:00", "trade", 5.38, 209.0]
["2026-08-28T18:53:06.516411+00:00", "trade", 5.3802, 209.0]
["2026-08-28T18:53:08.223036+00:00", "trade", 5.3801, 1500.0]
["2026-08-28T18:53:09.223977+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:09.224043+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:10.276977+00:00", "trade", 5.3801, 1526.0]
["2026-08-28T18:53:10.341991+00:00", "trade", 5.3816, 10.0]
["2026-08-28T18:53:10.422102+00:00", "trade", 5.38, 3.0]
["2026-08-28T18:53:10.429262+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:53:10.514875+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:12.447211+00:00", "trade", 5.39, 92.0]
["2026-08-28T18:53:12.447253+00:00", "trade", 5.39, 28.0]
["2026-08-28T18:53:12.447268+00:00", "trade", 5.385, 92.0]
["2026-08-28T18:53:12.447307+00:00", "trade", 5.385, 28.0]
["2026-08-28T18:53:13.269791+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:53:13.270364+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:13.695540+00:00", "trade", 5.3851, 1650.0]
["2026-08-28T18:53:13.696667+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:14.043560+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:53:14.799037+00:00", "trade", 5.3815, 1432.0]
["2026-08-28T18:53:14.875519+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:14.876000+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:15.365415+00:00", "trade", 5.38, 2.0]
["2026-08-28T18:53:15.365415+00:00", "trade", 5.38, 98.0]
["2026-08-28T18:53:15.366370+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:15.533588+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:16.201859+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:53:16.616536+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:16.689350+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:53:16.732894+00:00", "trade", 5.3802, 1650.0]
["2026-08-28T18:53:16.733345+00:00", "trade", 5.3801, 1903.0]
["2026-08-28T18:53:16.738457+00:00", "trade", 5.385, 1903.0]
["2026-08-28T18:53:16.986100+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:18.440592+00:00", "trade", 5.385, 1500.0]
["2026-08-28T18:53:18.633901+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:53:18.953855+00:00", "trade", 5.3816, 10.0]
["2026-08-28T18:53:19.176131+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:53:19.178609+00:00", "trade", 5.3802, 1650.0]
["2026-08-28T18:53:22.445664+00:00", "trade", 5.3813, 582.0]
["2026-08-28T18:53:23.828831+00:00", "trade", 5.3813, 1.0]
["2026-08-28T18:53:23.936775+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:53:24.345822+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:53:24.346920+00:00", "trade", 5.385, 77.0]
["2026-08-28T18:53:25.032865+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:53:25.079849+00:00", "trade", 5.3802, 1650.0]
["2026-08-28T18:53:25.539878+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:25.665488+00:00", "trade", 5.3812, 184.0]
["2026-08-28T18:53:25.669535+00:00", "trade", 5.3812, 10.0]
["2026-08-28T18:53:25.673538+00:00", "trade", 5.3812, 10.0]
["2026-08-28T18:53:25.676554+00:00", "trade", 5.3812, 332.0]
["2026-08-28T18:53:25.682409+00:00", "trade", 5.3812, 3.0]
["2026-08-28T18:53:25.685323+00:00", "trade", 5.3812, 1.0]
["2026-08-28T18:53:26.222435+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:53:26.222462+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:53:26.355619+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:53:26.355709+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:53:26.355799+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:53:26.355886+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:53:28.251120+00:00", "trade", 5.3801, 1500.0]
["2026-08-28T18:53:28.878282+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:29.698787+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:29.807545+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:29.807637+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:53:30.010723+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:30.621001+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:53:30.624137+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:53:30.624206+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:53:30.624351+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:53:30.624408+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:53:30.834174+00:00", "trade", 5.38, 2.0]
["2026-08-28T18:53:30.834177+00:00", "trade", 5.38, 98.0]
["2026-08-28T18:53:30.938494+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:32.492348+00:00", "trade", 5.39, 72.0]
["2026-08-28T18:53:32.492354+00:00", "trade", 5.385, 72.0]
["2026-08-28T18:53:32.492511+00:00", "trade", 5.385, 1636.0]
["2026-08-28T18:53:32.492938+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:32.626136+00:00", "trade", 5.3816, 14.0]
["2026-08-28T18:53:34.259371+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:34.361769+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:35.206794+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:53:35.908223+00:00", "trade", 5.3801, 1650.0]
["2026-08-28T18:53:36.067773+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:53:38.448324+00:00", "trade", 5.3813, 4.0]
["2026-08-28T18:53:39.602178+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:53:39.606499+00:00", "trade", 5.38, 1700.0]
["2026-08-28T18:53:41.482288+00:00", "trade", 5.3815, 10.0]
["2026-08-28T18:53:42.398018+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:53:42.400845+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:53:42.400939+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:53:42.401026+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:53:42.401113+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:53:42.401203+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:53:42.401278+00:00", "trade", 5.38, 343.0]
["2026-08-28T18:53:42.763904+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:53:43.262847+00:00", "trade", 5.3828, 1650.0]
["2026-08-28T18:53:46.601195+00:00", "trade", 5.385, 979.0]
["2026-08-28T18:53:46.602133+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:53:46.602199+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:53:46.602773+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:53:46.603071+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:53:46.605014+00:00", "trade", 5.38, 221.0]
["2026-08-28T18:53:46.605594+00:00", "trade", 5.385, 221.0]
["2026-08-28T18:53:46.615716+00:00", "trade", 5.38, 979.0]
["2026-08-28T18:53:51.509712+00:00", "trade", 5.38, 2.0]
["2026-08-28T18:53:51.509715+00:00", "trade", 5.38, 98.0]
["2026-08-28T18:53:51.510987+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:53:52.063859+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:52.470516+00:00", "trade", 5.3814, 11.0]
["2026-08-28T18:53:53.293269+00:00", "trade", 5.38, 18.0]
["2026-08-28T18:53:54.078116+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:55.175216+00:00", "trade", 5.3813, 1.0]
["2026-08-28T18:53:55.836789+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:53:55.836801+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:53:56.593516+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:54:00.010751+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:00.520525+00:00", "trade", 5.3801, 1500.0]
["2026-08-28T18:54:00.562989+00:00", "trade", 5.385, 1500.0]
["2026-08-28T18:54:02.170236+00:00", "trade", 5.3816, 10.0]
["2026-08-28T18:54:03.390062+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:03.392464+00:00", "trade", 5.385, 2.0]
["2026-08-28T18:54:05.923125+00:00", "trade", 5.3813, 1.0]
["2026-08-28T18:54:06.573896+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:54:07.210305+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:08.521685+00:00", "trade", 5.38, 160.0]
["2026-08-28T18:54:08.521748+00:00", "trade", 5.38, 1398.0]
["2026-08-28T18:54:08.521808+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:54:08.522268+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:54:08.522329+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:10.726853+00:00", "trade", 5.3809, 1500.0]
["2026-08-28T18:54:11.816703+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:54:12.090491+00:00", "trade", 5.3816, 4.0]
["2026-08-28T18:54:12.154475+00:00", "trade", 5.38, 2.0]
["2026-08-28T18:54:12.154478+00:00", "trade", 5.38, 98.0]
["2026-08-28T18:54:12.251786+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:54:12.436307+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:54:12.438893+00:00", "trade", 5.3802, 1650.0]
["2026-08-28T18:54:14.844289+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:54:15.375309+00:00", "trade", 5.3828, 1650.0]
["2026-08-28T18:54:16.412575+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:16.456646+00:00", "trade", 5.38, 1702.0]
["2026-08-28T18:54:16.759956+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:18.922088+00:00", "trade", 5.3812, 2.0]
["2026-08-28T18:54:18.970227+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:54:20.475869+00:00", "trade", 5.3815, 20.0]
["2026-08-28T18:54:21.806937+00:00", "trade", 5.3814, 100.0]
["2026-08-28T18:54:22.256530+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:54:23.783247+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:24.309175+00:00", "trade", 5.3809, 1500.0]
["2026-08-28T18:54:24.364058+00:00", "trade", 5.3819, 200.0]
["2026-08-28T18:54:24.844233+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:25.630855+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:54:25.674792+00:00", "trade", 5.381, 186.0]
["2026-08-28T18:54:26.179437+00:00", "trade", 5.381, 10.0]
["2026-08-28T18:54:26.184224+00:00", "trade", 5.381, 337.0]
["2026-08-28T18:54:26.864275+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:54:27.226528+00:00", "trade", 5.381, 1650.0]
["2026-08-28T18:54:27.380906+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:54:28.675759+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:29.837462+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:54:29.838498+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:29.838974+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:29.987371+00:00", "trade", 5.3813, 10.0]
["2026-08-28T18:54:30.009005+00:00", "trade", 5.3809, 11.0]
["2026-08-28T18:54:30.010777+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:31.659992+00:00", "trade", 5.38, 495.0]
["2026-08-28T18:54:33.179479+00:00", "trade", 5.3809, 1500.0]
["2026-08-28T18:54:33.936450+00:00", "trade", 5.38, 495.0]
["2026-08-28T18:54:34.279508+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:54:34.670034+00:00", "trade", 5.3801, 1650.0]
["2026-08-28T18:54:36.183591+00:00", "trade", 5.38, 495.0]
["2026-08-28T18:54:36.364477+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:54:36.365460+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:36.481495+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:36.977460+00:00", "trade", 5.38, 495.0]
["2026-08-28T18:54:38.672561+00:00", "trade", 5.3813, 1000.0]
["2026-08-28T18:54:39.951077+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:54:39.951928+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:39.993408+00:00", "trade", 5.3813, 11.0]
["2026-08-28T18:54:40.157131+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:42.348614+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:42.351025+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:42.352509+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:54:42.352989+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:43.084996+00:00", "trade", 5.3801, 1500.0]
["2026-08-28T18:54:46.864703+00:00", "trade", 5.3811, 4.0]
["2026-08-28T18:54:48.187116+00:00", "trade", 5.381, 1.0]
["2026-08-28T18:54:50.556979+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:54:50.558023+00:00", "trade", 5.385, 5.0]
["2026-08-28T18:54:50.558248+00:00", "trade", 5.38, 94.0]
["2026-08-28T18:54:50.558282+00:00", "trade", 5.38, 105.0]
["2026-08-28T18:54:50.573408+00:00", "trade", 5.385, 1876.0]
["2026-08-28T18:54:50.574633+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:50.574698+00:00", "trade", 5.3848, 138.0]
["2026-08-28T18:54:50.574994+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:51.749866+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:54:51.938493+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:54:51.940635+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:52.005146+00:00", "trade", 5.3813, 13.0]
["2026-08-28T18:54:54.099161+00:00", "trade", 5.3809, 1500.0]
["2026-08-28T18:54:54.100448+00:00", "trade", 5.3807, 134.0]
["2026-08-28T18:54:54.251885+00:00", "trade", 5.3832, 354.0]
["2026-08-28T18:54:54.257487+00:00", "trade", 5.3862, 1.0]
["2026-08-28T18:54:55.367918+00:00", "trade", 5.3807, 331.0]
["2026-08-28T18:54:55.367957+00:00", "trade", 5.3807, 582.0]
["2026-08-28T18:54:55.368476+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:57.223983+00:00", "trade", 5.385, 1900.0]
["2026-08-28T18:54:57.224437+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:57.225267+00:00", "trade", 5.3847, 158.0]
["2026-08-28T18:54:57.336032+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:54:57.338739+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:54:59.031311+00:00", "trade", 5.385, 166.0]
["2026-08-28T18:54:59.032959+00:00", "trade", 5.385, 373.0]
["2026-08-28T18:54:59.035260+00:00", "trade", 5.385, 19.0]
["2026-08-28T18:55:00.010809+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:00.871102+00:00", "trade", 5.38, 59.0]
["2026-08-28T18:55:00.872386+00:00", "trade", 5.3846, 50.0]
["2026-08-28T18:55:01.254474+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:55:01.255758+00:00", "trade", 5.38, 105.0]
["2026-08-28T18:55:02.005202+00:00", "trade", 5.3813, 10.0]
["2026-08-28T18:55:03.163938+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:04.185955+00:00", "trade", 5.3813, 100.0]
["2026-08-28T18:55:04.728408+00:00", "trade", 5.3809, 1500.0]
["2026-08-28T18:55:04.729695+00:00", "trade", 5.3809, 106.0]
["2026-08-28T18:55:05.351928+00:00", "trade", 5.38, 99.0]
["2026-08-28T18:55:05.412982+00:00", "trade", 5.3802, 99.0]
["2026-08-28T18:55:05.753527+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:06.426511+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:07.468889+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:07.977648+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:55:09.235502+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:11.505883+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:11.566912+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:55:11.700622+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:55:12.520369+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:12.520394+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:55:13.034330+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:55:13.764756+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:13.764756+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:14.024593+00:00", "trade", 5.3813, 10.0]
["2026-08-28T18:55:15.439515+00:00", "trade", 5.3801, 1500.0]
["2026-08-28T18:55:15.733249+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:15.773189+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:16.035384+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:55:16.490005+00:00", "trade", 5.385, 387.0]
["2026-08-28T18:55:17.740755+00:00", "trade", 5.381, 308.0]
["2026-08-28T18:55:17.740804+00:00", "trade", 5.381, 588.0]
["2026-08-28T18:55:18.884235+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:55:19.522966+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:19.528203+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:21.977305+00:00", "trade", 5.385, 1100.0]
["2026-08-28T18:55:22.113057+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:55:22.509155+00:00", "trade", 5.38, 48.0]
["2026-08-28T18:55:22.571667+00:00", "trade", 5.3809, 1500.0]
["2026-08-28T18:55:22.805822+00:00", "trade", 5.3813, 1.0]
["2026-08-28T18:55:23.263095+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:23.456204+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:25.000756+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:55:25.468265+00:00", "trade", 5.3813, 2.0]
["2026-08-28T18:55:25.744953+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:55:26.689296+00:00", "trade", 5.3811, 10.0]
["2026-08-28T18:55:26.694135+00:00", "trade", 5.3811, 340.0]
["2026-08-28T18:55:27.022091+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:55:27.022139+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:55:27.109992+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:27.170076+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:55:27.172893+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:55:27.546450+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:55:28.523211+00:00", "trade", 5.3812, 11.0]
["2026-08-28T18:55:28.657898+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:55:28.657925+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:55:28.657934+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:55:28.657967+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:55:28.657976+00:00", "trade", 5.39, 74.0]
["2026-08-28T18:55:28.657997+00:00", "trade", 5.385, 74.0]
["2026-08-28T18:55:28.658572+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:29.012248+00:00", "trade", 5.3801, 1500.0]
["2026-08-28T18:55:29.405177+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:55:29.977891+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:55:30.010831+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:30.021840+00:00", "trade", 5.3814, 11.0]
["2026-08-28T18:55:30.028342+00:00", "trade", 5.3814, 10.0]
["2026-08-28T18:55:30.274726+00:00", "trade", 5.3814, 191.0]
["2026-08-28T18:55:30.821284+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:55:31.443249+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:55:31.443271+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:31.445621+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:31.446072+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:31.878368+00:00", "trade", 5.3814, 900.0]
["2026-08-28T18:55:33.234056+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:55:33.234330+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:55:33.566472+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:55:33.627695+00:00", "trade", 5.381, 4.0]
["2026-08-28T18:55:33.712932+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:55:35.301906+00:00", "trade", 5.385, 400.0]
["2026-08-28T18:55:35.473836+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:55:35.707179+00:00", "trade", 5.3812, 100.0]
["2026-08-28T18:55:35.920779+00:00", "trade", 5.3811, 340.0]
["2026-08-28T18:55:36.488553+00:00", "trade", 5.3809, 1500.0]
["2026-08-28T18:55:41.099928+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:55:41.324030+00:00", "trade", 5.3815, 200.0]
["2026-08-28T18:55:42.207607+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:55:42.235493+00:00", "trade", 5.381, 1650.0]
["2026-08-28T18:55:43.039396+00:00", "trade", 5.3812, 12.0]
["2026-08-28T18:55:43.770674+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:55:43.782573+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:55:44.541812+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:55:45.468332+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:55:45.891088+00:00", "trade", 5.3813, 28.0]
["2026-08-28T18:55:47.821836+00:00", "trade", 5.385, 1500.0]
["2026-08-28T18:55:47.834959+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:55:48.587931+00:00", "trade", 5.3829, 2000.0]
["2026-08-28T18:55:49.097263+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:55:50.616380+00:00", "trade", 5.385, 2000.0]
["2026-08-28T18:55:51.341650+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:55:51.341670+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:55:54.568021+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:55:55.046515+00:00", "trade", 5.3813, 10.0]
["2026-08-28T18:55:55.148268+00:00", "trade", 5.38, 2000.0]
["2026-08-28T18:55:55.867689+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:55:57.944502+00:00", "trade", 5.3815, 600.0]
["2026-08-28T18:55:59.194002+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:55:59.443288+00:00", "trade", 5.3813, 800.0]
["2026-08-28T18:56:00.010849+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:56:01.736619+00:00", "trade", 5.3813, 1.0]
["2026-08-28T18:56:02.080484+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:56:02.190855+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:56:02.499319+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T18:56:03.466748+00:00", "trade", 5.3809, 1500.0]
["2026-08-28T18:56:03.643123+00:00", "trade", 5.3831, 1000.0]
["2026-08-28T18:56:04.228705+00:00", "trade", 5.3815, 600.0]
["2026-08-28T18:56:06.336341+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:56:07.371546+00:00", "trade", 5.3815, 500.0]
["2026-08-28T18:56:07.386188+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:56:07.387487+00:00", "trade", 5.38, 70.0]
["2026-08-28T18:56:09.002761+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:56:09.004045+00:00", "trade", 5.38, 70.0]
["2026-08-28T18:56:09.416189+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:09.586075+00:00", "trade", 5.3813, 200.0]
["2026-08-28T18:56:09.586977+00:00", "trade", 5.3813, 700.0]
["2026-08-28T18:56:09.684147+00:00", "trade", 5.3815, 200.0]
["2026-08-28T18:56:10.007325+00:00", "trade", 5.39, 99.0]
["2026-08-28T18:56:10.182955+00:00", "trade", 5.3813, 12.0]
["2026-08-28T18:56:11.103990+00:00", "trade", 5.38, 1500.0]
["2026-08-28T18:56:11.105280+00:00", "trade", 5.3806, 120.0]
["2026-08-28T18:56:11.186070+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:56:11.187369+00:00", "trade", 5.38, 116.0]
["2026-08-28T18:56:11.212115+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:56:11.213402+00:00", "trade", 5.385, 70.0]
["2026-08-28T18:56:11.582697+00:00", "trade", 5.38, 1650.0]
["2026-08-28T18:56:11.583987+00:00", "trade", 5.38, 116.0]
["2026-08-28T18:56:11.587680+00:00", "trade", 5.3802, 1650.0]
["2026-08-28T18:56:11.588964+00:00", "trade", 5.3802, 116.0]
["2026-08-28T18:56:11.730456+00:00", "trade", 5.3812, 2.0]
["2026-08-28T18:56:11.736435+00:00", "trade", 5.3813, 40.0]
["2026-08-28T18:56:11.824535+00:00", "trade", 5.385, 1000.0]
["2026-08-28T18:56:11.825819+00:00", "trade", 5.3849, 73.0]
["2026-08-28T18:56:12.180600+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:56:12.196152+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:56:12.814810+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:56:12.814813+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.814816+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.814821+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:56:12.814821+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.814824+00:00", "trade", 5.38, 79.0]
["2026-08-28T18:56:12.814824+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.814827+00:00", "trade", 5.38, 501.0]
["2026-08-28T18:56:12.814831+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:56:12.814831+00:00", "trade", 5.38, 16.0]
["2026-08-28T18:56:12.814861+00:00", "trade", 5.38, 1021.0]
["2026-08-28T18:56:12.814867+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:56:12.814867+00:00", "trade", 5.38, 69.0]
["2026-08-28T18:56:12.814869+00:00", "trade", 5.38, 98.0]
["2026-08-28T18:56:12.814869+00:00", "trade", 5.38, 20.0]
["2026-08-28T18:56:12.814873+00:00", "trade", 5.38, 28.0]
["2026-08-28T18:56:12.814873+00:00", "trade", 5.38, 11.0]
["2026-08-28T18:56:12.814876+00:00", "trade", 5.38, 501.0]
["2026-08-28T18:56:12.814882+00:00", "trade", 5.38, 984.0]
["2026-08-28T18:56:12.814885+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.814903+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.814906+00:00", "trade", 5.38, 25.0]
["2026-08-28T18:56:12.814906+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:56:12.814909+00:00", "trade", 5.38, 30.0]
["2026-08-28T18:56:12.814912+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.814912+00:00", "trade", 5.38, 28.0]
["2026-08-28T18:56:12.814918+00:00", "trade", 5.38, 501.0]
["2026-08-28T18:56:12.814918+00:00", "trade", 5.38, 2.0]
["2026-08-28T18:56:12.814921+00:00", "trade", 5.38, 12400.0]
["2026-08-28T18:56:12.814921+00:00", "trade", 5.38, 501.0]
["2026-08-28T18:56:12.814921+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:56:12.814921+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.814924+00:00", "trade", 5.38, 1.0]
["2026-08-28T18:56:12.814928+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:56:12.814930+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.814930+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.814933+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:56:12.814936+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:56:12.814936+00:00", "trade", 5.38, 1900.0]
["2026-08-28T18:56:12.814939+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.814942+00:00", "trade", 5.38, 269.0]
["2026-08-28T18:56:12.814942+00:00", "trade", 5.38, 10.0]
["2026-08-28T18:56:12.814951+00:00", "trade", 5.38, 10.0]
["2026-08-28T18:56:12.814954+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.814954+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.814958+00:00", "trade", 5.38, 304.0]
["2026-08-28T18:56:12.814958+00:00", "trade", 5.38, 1625.0]
["2026-08-28T18:56:12.814960+00:00", "trade", 5.38, 2600.0]
["2026-08-28T18:56:12.814963+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.814963+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.814967+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.814967+00:00", "trade", 5.38, 10.0]
["2026-08-28T18:56:12.814972+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:56:12.814972+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:56:12.814972+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.814975+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.814975+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.814978+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:56:12.814978+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.814978+00:00", "trade", 5.38, 5000.0]
["2026-08-28T18:56:12.814981+00:00", "trade", 5.38, 2500.0]
["2026-08-28T18:56:12.815028+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:56:12.815028+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:56:12.815056+00:00", "trade", 5.38, 164.0]
["2026-08-28T18:56:12.815060+00:00", "trade", 5.38, 54.0]
["2026-08-28T18:56:12.815071+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.815074+00:00", "trade", 5.38, 501.0]
["2026-08-28T18:56:12.815080+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:56:12.815193+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:56:12.815198+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:56:12.815198+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:56:12.815209+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:56:12.815209+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:56:12.815213+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:56:12.815228+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:56:12.815253+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:56:12.815258+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:56:12.815274+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:56:12.815315+00:00", "trade", 5.38, 346.0]
["2026-08-28T18:56:12.815315+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:56:12.815318+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:56:12.815319+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:56:12.815322+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:56:12.815327+00:00", "trade", 5.38, 1400.0]
["2026-08-28T18:56:12.815327+00:00", "trade", 5.38, 672.0]
["2026-08-28T18:56:12.815329+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:56:12.815330+00:00", "trade", 5.38, 3700.0]
["2026-08-28T18:56:12.815330+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.815334+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:56:12.815334+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:56:12.815336+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.815336+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.815339+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:56:12.815340+00:00", "trade", 5.38, 2.0]
["2026-08-28T18:56:12.815340+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.815344+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:56:12.815344+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:56:12.815345+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:56:12.815345+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.815345+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:56:12.815348+00:00", "trade", 5.38, 9.0]
["2026-08-28T18:56:12.815348+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:56:12.815349+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:56:12.815349+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:56:12.815351+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:56:12.815354+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:56:12.815354+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:56:12.815354+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:56:12.815354+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:56:12.815357+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.815359+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:56:12.815360+00:00", "trade", 5.38, 10.0]
["2026-08-28T18:56:12.815364+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:56:12.815364+00:00", "trade", 5.38, 1219.0]
["2026-08-28T18:56:12.815364+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.815366+00:00", "trade", 5.38, 1920.0]
["2026-08-28T18:56:12.815366+00:00", "trade", 5.38, 361.0]
["2026-08-28T18:56:12.815389+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.815394+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.815404+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.815444+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.815514+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.815546+00:00", "trade", 5.38, 10.0]
["2026-08-28T18:56:12.815565+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.815565+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.815569+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.815594+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.815689+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.815725+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.815755+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.815760+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.815760+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.815805+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.815805+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.815965+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.816005+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.816105+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.816111+00:00", "trade", 5.3806, 56.0]
["2026-08-28T18:56:12.816136+00:00", "trade", 5.38, 502.0]
["2026-08-28T18:56:12.816172+00:00", "trade", 5.38, 76.0]
["2026-08-28T18:56:12.816206+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.816206+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.816235+00:00", "trade", 5.38, 57.0]
["2026-08-28T18:56:12.816261+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.816286+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.816319+00:00", "trade", 5.38, 85.0]
["2026-08-28T18:56:12.816370+00:00", "trade", 5.38, 54.0]
["2026-08-28T18:56:12.816424+00:00", "trade", 5.38, 108.0]
["2026-08-28T18:56:12.816446+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.816481+00:00", "trade", 5.38, 55.0]
["2026-08-28T18:56:12.816526+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.816535+00:00", "trade", 5.38, 258.0]
["2026-08-28T18:56:12.816677+00:00", "trade", 5.375, 111.0]
["2026-08-28T18:56:12.816727+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.817338+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.817484+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.817489+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.817699+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.817750+00:00", "trade", 5.375, 91.0]
["2026-08-28T18:56:12.818937+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.818952+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.819328+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.819809+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.820085+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.820165+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.820622+00:00", "trade", 5.3777, 185.0]
["2026-08-28T18:56:12.820947+00:00", "trade", 5.375, 9.0]
["2026-08-28T18:56:12.820947+00:00", "trade", 5.375, 43.0]
["2026-08-28T18:56:12.820950+00:00", "trade", 5.375, 600.0]
["2026-08-28T18:56:12.820950+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:12.820953+00:00", "trade", 5.375, 43.0]
["2026-08-28T18:56:12.821389+00:00", "trade", 5.375, 30.0]
["2026-08-28T18:56:12.821389+00:00", "trade", 5.375, 20.0]
["2026-08-28T18:56:12.821392+00:00", "trade", 5.375, 40.0]
["2026-08-28T18:56:12.821423+00:00", "trade", 5.375, 20.0]
["2026-08-28T18:56:12.821423+00:00", "trade", 5.375, 30.0]
["2026-08-28T18:56:12.821426+00:00", "trade", 5.375, 20.0]
["2026-08-28T18:56:12.821426+00:00", "trade", 5.375, 40.0]
["2026-08-28T18:56:12.821428+00:00", "trade", 5.375, 20.0]
["2026-08-28T18:56:12.821428+00:00", "trade", 5.375, 30.0]
["2026-08-28T18:56:12.821431+00:00", "trade", 5.375, 4205.0]
["2026-08-28T18:56:12.821470+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:12.821470+00:00", "trade", 5.375, 800.0]
["2026-08-28T18:56:12.821473+00:00", "trade", 5.375, 200.0]
["2026-08-28T18:56:12.821506+00:00", "trade", 5.375, 8.0]
["2026-08-28T18:56:12.821909+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.821964+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.823163+00:00", "trade", 5.375, 200.0]
["2026-08-28T18:56:12.824029+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.824291+00:00", "trade", 5.375, 5000.0]
["2026-08-28T18:56:12.825443+00:00", "trade", 5.375, 600.0]
["2026-08-28T18:56:12.869407+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:56:12.894432+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:12.915988+00:00", "trade", 5.375, 300.0]
["2026-08-28T18:56:12.916165+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:12.917768+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:12.917927+00:00", "trade", 5.375, 300.0]
["2026-08-28T18:56:12.971479+00:00", "trade", 5.375, 501.0]
["2026-08-28T18:56:12.980645+00:00", "trade", 5.375, 200.0]
["2026-08-28T18:56:13.016932+00:00", "trade", 5.375, 46.0]
["2026-08-28T18:56:13.017214+00:00", "trade", 5.375, 22.0]
["2026-08-28T18:56:13.057068+00:00", "trade", 5.375, 501.0]
["2026-08-28T18:56:13.058355+00:00", "trade", 5.375, 57.0]
["2026-08-28T18:56:13.117569+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:56:13.186821+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:56:13.187873+00:00", "trade", 5.375, 52.0]
["2026-08-28T18:56:13.381659+00:00", "trade", 5.375, 52.0]
["2026-08-28T18:56:13.714917+00:00", "trade", 5.375, 53.0]
["2026-08-28T18:56:13.839233+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:56:13.915112+00:00", "trade", 5.375, 16.0]
["2026-08-28T18:56:14.315775+00:00", "trade", 5.375, 55.0]
["2026-08-28T18:56:14.317279+00:00", "trade", 5.375, 10.0]
["2026-08-28T18:56:14.318229+00:00", "trade", 5.375, 48.0]
["2026-08-28T18:56:14.415959+00:00", "trade", 5.375, 20.0]
["2026-08-28T18:56:14.516166+00:00", "trade", 5.375, 10.0]
["2026-08-28T18:56:14.554047+00:00", "trade", 5.3701, 1500.0]
["2026-08-28T18:56:14.555337+00:00", "trade", 5.3728, 73.0]
["2026-08-28T18:56:14.702970+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:56:14.706061+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:56:14.717684+00:00", "trade", 5.375, 23.0]
["2026-08-28T18:56:14.745984+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:56:14.895361+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:56:14.902335+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:14.916549+00:00", "trade", 5.375, 48.0]
["2026-08-28T18:56:14.988714+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:15.217120+00:00", "trade", 5.375, 63.0]
["2026-08-28T18:56:15.517470+00:00", "trade", 5.375, 50.0]
["2026-08-28T18:56:15.617485+00:00", "trade", 5.375, 50.0]
["2026-08-28T18:56:15.893180+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:56:15.894461+00:00", "trade", 5.3748, 54.0]
["2026-08-28T18:56:16.397612+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:17.460036+00:00", "trade", 5.38, 4.0]
["2026-08-28T18:56:17.461137+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:18.807030+00:00", "trade", 5.3806, 100.0]
["2026-08-28T18:56:18.981893+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:56:18.983135+00:00", "trade", 5.375, 54.0]
["2026-08-28T18:56:19.027788+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:19.028792+00:00", "trade", 5.375, 200.0]
["2026-08-28T18:56:19.189762+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:56:19.221427+00:00", "trade", 5.375, 700.0]
["2026-08-28T18:56:19.597035+00:00", "trade", 5.375, 17.0]
["2026-08-28T18:56:19.656708+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:19.743555+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:56:19.744842+00:00", "trade", 5.3748, 50.0]
["2026-08-28T18:56:20.589808+00:00", "trade", 5.3799, 5.0]
["2026-08-28T18:56:21.329963+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:21.333058+00:00", "trade", 5.375, 298.0]
["2026-08-28T18:56:22.863413+00:00", "trade", 5.3738, 100.0]
["2026-08-28T18:56:23.591668+00:00", "trade", 5.375, 283.0]
["2026-08-28T18:56:24.590871+00:00", "trade", 5.375, 2.0]
["2026-08-28T18:56:25.591583+00:00", "trade", 5.375, 219.0]
["2026-08-28T18:56:25.591643+00:00", "trade", 5.375, 190.0]
["2026-08-28T18:56:27.069097+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:56:27.728272+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:56:27.728525+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:56:27.729293+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:27.729293+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:27.729809+00:00", "trade", 5.3747, 51.0]
["2026-08-28T18:56:27.731066+00:00", "trade", 5.375, 900.0]
["2026-08-28T18:56:27.731066+00:00", "trade", 5.375, 10.0]
["2026-08-28T18:56:27.731733+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:28.076452+00:00", "trade", 5.3804, 15.0]
["2026-08-28T18:56:28.483649+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:56:29.199600+00:00", "trade", 5.3792, 10.0]
["2026-08-28T18:56:29.204456+00:00", "trade", 5.3792, 345.0]
["2026-08-28T18:56:29.205536+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:29.363369+00:00", "trade", 5.3809, 200.0]
["2026-08-28T18:56:29.732454+00:00", "trade", 5.375, 93.0]
["2026-08-28T18:56:29.732514+00:00", "trade", 5.375, 389.0]
["2026-08-28T18:56:29.760144+00:00", "trade", 5.375, 200.0]
["2026-08-28T18:56:29.760400+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:56:29.761684+00:00", "trade", 5.3746, 50.0]
["2026-08-28T18:56:30.010880+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:30.178044+00:00", "trade", 5.3804, 100.0]
["2026-08-28T18:56:30.284554+00:00", "trade", 5.3792, 193.0]
["2026-08-28T18:56:30.796004+00:00", "trade", 5.3738, 100.0]
["2026-08-28T18:56:30.998183+00:00", "trade", 5.375, 96.0]
["2026-08-28T18:56:30.998183+00:00", "trade", 5.375, 16.0]
["2026-08-28T18:56:30.998628+00:00", "trade", 5.3805, 18.0]
["2026-08-28T18:56:31.117796+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:31.118051+00:00", "trade", 5.375, 43.0]
["2026-08-28T18:56:31.118051+00:00", "trade", 5.375, 459.0]
["2026-08-28T18:56:31.294315+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:56:31.383943+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:56:31.394402+00:00", "trade", 5.375, 26.0]
["2026-08-28T18:56:31.394402+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:31.494495+00:00", "trade", 5.375, 47.0]
["2026-08-28T18:56:31.494498+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:31.594579+00:00", "trade", 5.375, 31.0]
["2026-08-28T18:56:32.646692+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:56:32.995780+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:32.997277+00:00", "trade", 5.375, 20.0]
["2026-08-28T18:56:32.997338+00:00", "trade", 5.375, 101.0]
["2026-08-28T18:56:33.462182+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:56:33.463466+00:00", "trade", 5.3739, 51.0]
["2026-08-28T18:56:33.997274+00:00", "trade", 5.375, 336.0]
["2026-08-28T18:56:33.997334+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:34.035386+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:34.689435+00:00", "trade", 5.375, 502.0]
["2026-08-28T18:56:35.212489+00:00", "trade", 5.375, 398.0]
["2026-08-28T18:56:35.679814+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:36.397614+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:36.397623+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:56:36.893054+00:00", "trade", 5.375, 204.0]
["2026-08-28T18:56:36.893087+00:00", "trade", 5.375, 298.0]
["2026-08-28T18:56:36.893120+00:00", "trade", 5.375, 798.0]
["2026-08-28T18:56:36.894401+00:00", "trade", 5.3748, 67.0]
["2026-08-28T18:56:36.986426+00:00", "trade", 5.3789, 11.0]
["2026-08-28T18:56:37.746924+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:56:37.829374+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:37.829458+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:40.494822+00:00", "trade", 5.38, 4.0]
["2026-08-28T18:56:40.628924+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:40.638367+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:42.009007+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:42.083957+00:00", "trade", 5.3803, 11.0]
["2026-08-28T18:56:43.904863+00:00", "trade", 5.375, 53.0]
["2026-08-28T18:56:43.906373+00:00", "trade", 5.375, 45.0]
["2026-08-28T18:56:43.906430+00:00", "trade", 5.375, 121.0]
["2026-08-28T18:56:43.906451+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:43.906481+00:00", "trade", 5.375, 141.0]
["2026-08-28T18:56:47.840448+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:56:50.934925+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:51.970899+00:00", "trade", 5.37, 4.0]
["2026-08-28T18:56:52.677404+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:52.685262+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:56:53.646283+00:00", "trade", 5.3723, 1.0]
["2026-08-28T18:56:54.093313+00:00", "trade", 5.3803, 10.0]
["2026-08-28T18:56:55.314462+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:56:55.369309+00:00", "trade", 5.3794, 3358.0]
["2026-08-28T18:56:55.369357+00:00", "trade", 5.3794, 610.0]
["2026-08-28T18:56:56.151480+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:56:56.770916+00:00", "trade", 5.375, 200.0]
["2026-08-28T18:56:56.774398+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:56:56.775292+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:56.775413+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:56.775413+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:56:56.775682+00:00", "trade", 5.3763, 52.0]
["2026-08-28T18:57:00.010902+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:01.922369+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:57:03.015683+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:04.733022+00:00", "trade", 5.3792, 4.0]
["2026-08-28T18:57:05.691027+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:57:06.079078+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:57:06.079084+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:57:06.692678+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:57:08.001000+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:57:08.106954+00:00", "trade", 5.3803, 11.0]
["2026-08-28T18:57:08.740481+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:10.030043+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:10.030720+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:10.115824+00:00", "trade", 5.375, 300.0]
["2026-08-28T18:57:11.478435+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:13.015709+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:14.789763+00:00", "trade", 5.375, 1500.0]
["2026-08-28T18:57:14.791050+00:00", "trade", 5.375, 57.0]
["2026-08-28T18:57:14.791462+00:00", "trade", 5.375, 300.0]
["2026-08-28T18:57:14.811198+00:00", "trade", 5.375, 200.0]
["2026-08-28T18:57:15.189503+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:57:15.688962+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:17.174505+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:57:18.877188+00:00", "trade", 5.3788, 260.0]
["2026-08-28T18:57:18.877239+00:00", "trade", 5.3747, 416.0]
["2026-08-28T18:57:18.877254+00:00", "trade", 5.3783, 237.0]
["2026-08-28T18:57:18.877308+00:00", "trade", 5.3759, 76.0]
["2026-08-28T18:57:18.877314+00:00", "trade", 5.3759, 225.0]
["2026-08-28T18:57:20.727897+00:00", "trade", 5.3738, 100.0]
["2026-08-28T18:57:21.283639+00:00", "trade", 5.375, 223.0]
["2026-08-28T18:57:21.634636+00:00", "trade", 5.3802, 11.0]
["2026-08-28T18:57:21.811427+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:22.048979+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:57:22.547407+00:00", "trade", 5.375, 200.0]
["2026-08-28T18:57:22.547422+00:00", "trade", 5.37, 200.0]
["2026-08-28T18:57:22.548767+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:57:22.925470+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:23.410869+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:23.757793+00:00", "trade", 5.3807, 300.0]
["2026-08-28T18:57:26.875633+00:00", "trade", 5.3807, 200.0]
["2026-08-28T18:57:26.999792+00:00", "trade", 5.37, 66.0]
["2026-08-28T18:57:27.046682+00:00", "trade", 5.3738, 66.0]
["2026-08-28T18:57:27.148399+00:00", "trade", 5.37, 85.0]
["2026-08-28T18:57:28.655632+00:00", "trade", 5.3802, 100.0]
["2026-08-28T18:57:28.764656+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:57:30.010929+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:30.141761+00:00", "trade", 5.38, 85.0]
["2026-08-28T18:57:30.143051+00:00", "trade", 5.3739, 51.0]
["2026-08-28T18:57:30.294536+00:00", "trade", 5.3747, 10.0]
["2026-08-28T18:57:30.299323+00:00", "trade", 5.3747, 186.0]
["2026-08-28T18:57:30.320595+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:32.363588+00:00", "trade", 5.3806, 200.0]
["2026-08-28T18:57:32.534981+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:57:32.534987+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:57:32.712616+00:00", "trade", 5.37, 85.0]
["2026-08-28T18:57:32.770793+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:34.187131+00:00", "trade", 5.3732, 1000.0]
["2026-08-28T18:57:34.548882+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:57:34.714524+00:00", "trade", 5.3787, 2.0]
["2026-08-28T18:57:35.275724+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:35.818962+00:00", "trade", 5.37, 198.0]
["2026-08-28T18:57:36.076160+00:00", "trade", 5.38, 85.0]
["2026-08-28T18:57:36.488644+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:36.977688+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:57:36.979119+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:36.979560+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:36.995376+00:00", "trade", 5.3746, 11.0]
["2026-08-28T18:57:37.689152+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:39.236705+00:00", "trade", 5.37, 85.0]
["2026-08-28T18:57:39.237737+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:40.776935+00:00", "trade", 5.375, 100.0]
["2026-08-28T18:57:40.776944+00:00", "trade", 5.37, 100.0]
["2026-08-28T18:57:40.777316+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:41.127949+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:41.364360+00:00", "trade", 5.3745, 900.0]
["2026-08-28T18:57:42.735354+00:00", "trade", 5.38, 85.0]
["2026-08-28T18:57:42.736365+00:00", "trade", 5.375, 7.0]
["2026-08-28T18:57:42.736521+00:00", "trade", 5.375, 93.0]
["2026-08-28T18:57:42.737805+00:00", "trade", 5.3732, 51.0]
["2026-08-28T18:57:43.521380+00:00", "trade", 5.38, 3750.0]
["2026-08-28T18:57:43.521636+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:57:43.521696+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:57:43.521756+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:43.521822+00:00", "trade", 5.38, 700.0]
["2026-08-28T18:57:43.521880+00:00", "trade", 5.38, 900.0]
["2026-08-28T18:57:43.522027+00:00", "trade", 5.38, 217.0]
["2026-08-28T18:57:43.522147+00:00", "trade", 5.38, 1600.0]
["2026-08-28T18:57:43.522237+00:00", "trade", 5.38, 1933.0]
["2026-08-28T18:57:43.522328+00:00", "trade", 5.38, 3750.0]
["2026-08-28T18:57:43.522415+00:00", "trade", 5.38, 3750.0]
["2026-08-28T18:57:43.522499+00:00", "trade", 5.38, 3750.0]
["2026-08-28T18:57:43.522574+00:00", "trade", 5.38, 917.0]
["2026-08-28T18:57:43.522652+00:00", "trade", 5.38, 1100.0]
["2026-08-28T18:57:43.522670+00:00", "trade", 5.38, 83.0]
["2026-08-28T18:57:43.522733+00:00", "trade", 5.3773, 50.0]
["2026-08-28T18:57:43.523158+00:00", "trade", 5.38, 51.0]
["2026-08-28T18:57:43.523305+00:00", "trade", 5.38, 1200.0]
["2026-08-28T18:57:43.523510+00:00", "trade", 5.38, 83.0]
["2026-08-28T18:57:43.523603+00:00", "trade", 5.38, 83.0]
["2026-08-28T18:57:43.523660+00:00", "trade", 5.38, 78.0]
["2026-08-28T18:57:43.523714+00:00", "trade", 5.38, 83.0]
["2026-08-28T18:57:43.523780+00:00", "trade", 5.38, 83.0]
["2026-08-28T18:57:43.523834+00:00", "trade", 5.38, 60.0]
["2026-08-28T18:57:43.523964+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:57:43.524577+00:00", "trade", 5.38, 71.0]
["2026-08-28T18:57:43.530119+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:57:43.545516+00:00", "trade", 5.38, 1300.0]
["2026-08-28T18:57:43.795918+00:00", "trade", 5.3788, 11.0]
["2026-08-28T18:57:43.796035+00:00", "trade", 5.3795, 3.0]
["2026-08-28T18:57:43.796249+00:00", "trade", 5.3783, 46.0]
["2026-08-28T18:57:45.387222+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:46.642821+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:47.469030+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:57:47.469033+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:57:47.469099+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:47.469105+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:47.469120+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:47.469202+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:57:47.469589+00:00", "trade", 5.378, 3300.0]
["2026-08-28T18:57:47.469611+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:47.469632+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:57:47.469647+00:00", "trade", 5.38, 1400.0]
["2026-08-28T18:57:47.469650+00:00", "trade", 5.38, 672.0]
["2026-08-28T18:57:47.469650+00:00", "trade", 5.38, 28.0]
["2026-08-28T18:57:47.469671+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:57:47.469971+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:47.469971+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:47.470012+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:47.470267+00:00", "trade", 5.38, 1100.0]
["2026-08-28T18:57:47.470267+00:00", "trade", 5.38, 1700.0]
["2026-08-28T18:57:47.470267+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:57:47.470272+00:00", "trade", 5.38, 18.0]
["2026-08-28T18:57:47.470272+00:00", "trade", 5.38, 900.0]
["2026-08-28T18:57:47.470272+00:00", "trade", 5.38, 5600.0]
["2026-08-28T18:57:47.470299+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:57:47.470302+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:57:47.470302+00:00", "trade", 5.38, 10.0]
["2026-08-28T18:57:47.470305+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.470326+00:00", "trade", 5.38, 53.0]
["2026-08-28T18:57:47.470339+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.470339+00:00", "trade", 5.38, 18.0]
["2026-08-28T18:57:47.470339+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:57:47.470342+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.470342+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.470350+00:00", "trade", 5.38, 1400.0]
["2026-08-28T18:57:47.470540+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:57:47.470743+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:47.470768+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:47.470871+00:00", "trade", 5.3782, 79.0]
["2026-08-28T18:57:47.470889+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:47.470931+00:00", "trade", 5.3793, 74.0]
["2026-08-28T18:57:47.470991+00:00", "trade", 5.38, 52.0]
["2026-08-28T18:57:47.471340+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:57:47.471340+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.471349+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.471559+00:00", "trade", 5.38, 67.0]
["2026-08-28T18:57:47.471619+00:00", "trade", 5.38, 55.0]
["2026-08-28T18:57:47.471670+00:00", "trade", 5.38, 154.0]
["2026-08-28T18:57:47.471725+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:57:47.471800+00:00", "trade", 5.38, 67.0]
["2026-08-28T18:57:47.471830+00:00", "trade", 5.38, 52.0]
["2026-08-28T18:57:47.472094+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:57:47.472143+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.472143+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.472750+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:57:47.472939+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477613+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477613+00:00", "trade", 5.38, 3200.0]
["2026-08-28T18:57:47.477628+00:00", "trade", 5.38, 17.0]
["2026-08-28T18:57:47.477658+00:00", "trade", 5.38, 11.0]
["2026-08-28T18:57:47.477664+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:57:47.477664+00:00", "trade", 5.38, 280.0]
["2026-08-28T18:57:47.477667+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477671+00:00", "trade", 5.38, 4800.0]
["2026-08-28T18:57:47.477673+00:00", "trade", 5.38, 1800.0]
["2026-08-28T18:57:47.477675+00:00", "quote", 5.37, 5.38]
["2026-08-28T18:57:47.477676+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477676+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477676+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:57:47.477680+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:57:47.477680+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:57:47.477685+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:57:47.477685+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:57:47.477685+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477691+00:00", "trade", 5.38, 5.0]
["2026-08-28T18:57:47.477691+00:00", "trade", 5.38, 7700.0]
["2026-08-28T18:57:47.477691+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477691+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477691+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477695+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477695+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477700+00:00", "trade", 5.38, 4.0]
["2026-08-28T18:57:47.477700+00:00", "trade", 5.38, 600.0]
["2026-08-28T18:57:47.477704+00:00", "trade", 5.38, 25.0]
["2026-08-28T18:57:47.477704+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:57:47.477709+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:57:47.477709+00:00", "trade", 5.38, 10.0]
["2026-08-28T18:57:47.477709+00:00", "trade", 5.38, 900.0]
["2026-08-28T18:57:47.477713+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477713+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477715+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:57:47.477718+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:57:47.477718+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:57:47.477722+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477728+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477728+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:57:47.477730+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:57:47.477736+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477760+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:57:47.477760+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:57:47.477800+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:57:47.477809+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477835+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477845+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477845+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:57:47.477871+00:00", "trade", 5.38, 19.0]
["2026-08-28T18:57:47.477874+00:00", "trade", 5.38, 500.0]
["2026-08-28T18:57:47.477874+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:57:47.477875+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:57:47.477875+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:57:47.477880+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:57:47.477880+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477881+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:57:47.477881+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:57:47.477884+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:57:47.477885+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:57:47.477887+00:00", "trade", 5.38, 5.0]
["2026-08-28T18:57:47.477887+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:57:47.477890+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.477890+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:57:47.477890+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:57:47.477890+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:57:47.477892+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:57:47.477895+00:00", "trade", 5.38, 98.0]
["2026-08-28T18:57:47.477895+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:57:47.477898+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:57:47.477902+00:00", "trade", 5.38, 6400.0]
["2026-08-28T18:57:47.477902+00:00", "trade", 5.38, 1600.0]
["2026-08-28T18:57:47.477904+00:00", "trade", 5.38, 200.0]
["2026-08-28T18:57:47.477904+00:00", "trade", 5.38, 400.0]
["2026-08-28T18:57:47.477904+00:00", "trade", 5.38, 1300.0]
["2026-08-28T18:57:47.477911+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:57:47.477920+00:00", "trade", 5.38, 800.0]
["2026-08-28T18:57:47.477920+00:00", "trade", 5.38, 79.0]
["2026-08-28T18:57:47.477941+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:57:47.477983+00:00", "trade", 5.38, 681.0]
["2026-08-28T18:57:47.477983+00:00", "trade", 5.38, 429.0]
["2026-08-28T18:57:47.477983+00:00", "trade", 5.38, 1.0]
["2026-08-28T18:57:47.477983+00:00", "trade", 5.38, 4.0]
["2026-08-28T18:57:47.477986+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.477986+00:00", "quote", 5.38, 5.38]
["2026-08-28T18:57:47.478019+00:00", "trade", 5.38, 86.0]
["2026-08-28T18:57:47.478071+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.478098+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.478136+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.478166+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.478176+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.478181+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.478184+00:00", "trade", 5.38, 800.0]
["2026-08-28T18:57:47.478191+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.478194+00:00", "trade", 5.38, 86.0]
["2026-08-28T18:57:47.478226+00:00", "trade", 5.38, 114.0]
["2026-08-28T18:57:47.478256+00:00", "trade", 5.38, 769.0]
["2026-08-28T18:57:47.478265+00:00", "trade", 5.38, 1300.0]
["2026-08-28T18:57:47.478271+00:00", "trade", 5.38, 3419.0]
["2026-08-28T18:57:47.478325+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:57:47.478340+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:57:47.478343+00:00", "trade", 5.38, 4698.0]
["2026-08-28T18:57:47.478379+00:00", "trade", 5.38, 800.0]
["2026-08-28T18:57:47.478391+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:47.478412+00:00", "trade", 5.385, 142.0]
["2026-08-28T18:57:47.478416+00:00", "trade", 5.385, 43.0]
["2026-08-28T18:57:47.478446+00:00", "trade", 5.38, 800.0]
["2026-08-28T18:57:47.478455+00:00", "trade", 5.38, 300.0]
["2026-08-28T18:57:47.478467+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.478477+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.478492+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.478502+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.478503+00:00", "trade", 5.38, 1300.0]
["2026-08-28T18:57:47.478572+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.478582+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.478617+00:00", "trade", 5.385, 142.0]
["2026-08-28T18:57:47.478617+00:00", "trade", 5.385, 142.0]
["2026-08-28T18:57:47.478620+00:00", "trade", 5.385, 50.0]
["2026-08-28T18:57:47.478620+00:00", "trade", 5.385, 43.0]
["2026-08-28T18:57:47.478732+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.478800+00:00", "trade", 5.385, 144.0]
["2026-08-28T18:57:47.478828+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.478864+00:00", "trade", 5.385, 43.0]
["2026-08-28T18:57:47.478900+00:00", "trade", 5.38, 113.0]
["2026-08-28T18:57:47.478942+00:00", "trade", 5.385, 142.0]
["2026-08-28T18:57:47.478957+00:00", "trade", 5.38, 61.0]
["2026-08-28T18:57:47.478988+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.478996+00:00", "trade", 5.385, 43.0]
["2026-08-28T18:57:47.479008+00:00", "trade", 5.38, 148.0]
["2026-08-28T18:57:47.479058+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.479062+00:00", "trade", 5.38, 54.0]
["2026-08-28T18:57:47.479119+00:00", "trade", 5.38, 51.0]
["2026-08-28T18:57:47.479176+00:00", "trade", 5.38, 211.0]
["2026-08-28T18:57:47.479230+00:00", "trade", 5.38, 95.0]
["2026-08-28T18:57:47.479254+00:00", "trade", 5.38, 370.0]
["2026-08-28T18:57:47.479259+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.479312+00:00", "trade", 5.38, 323.0]
["2026-08-28T18:57:47.479384+00:00", "trade", 5.38, 53.0]
["2026-08-28T18:57:47.479438+00:00", "trade", 5.38, 56.0]
["2026-08-28T18:57:47.479519+00:00", "trade", 5.38, 54.0]
["2026-08-28T18:57:47.479543+00:00", "trade", 5.38, 59.0]
["2026-08-28T18:57:47.479594+00:00", "trade", 5.38, 63.0]
["2026-08-28T18:57:47.479645+00:00", "trade", 5.38, 55.0]
["2026-08-28T18:57:47.479724+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:57:47.479748+00:00", "trade", 5.38, 53.0]
["2026-08-28T18:57:47.479823+00:00", "trade", 5.38, 62.0]
["2026-08-28T18:57:47.479850+00:00", "trade", 5.38, 268.0]
["2026-08-28T18:57:47.479928+00:00", "trade", 5.38, 51.0]
["2026-08-28T18:57:47.479979+00:00", "trade", 5.38, 50.0]
["2026-08-28T18:57:47.480033+00:00", "trade", 5.3801, 53.0]
["2026-08-28T18:57:47.480161+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.480978+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.481765+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.481900+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.482145+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.483709+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.484421+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.484466+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.489434+00:00", "trade", 5.38, 434.0]
["2026-08-28T18:57:47.509422+00:00", "trade", 5.38, 1300.0]
["2026-08-28T18:57:47.509475+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.559239+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.578484+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:47.906883+00:00", "trade", 5.3805, 300.0]
["2026-08-28T18:57:48.532865+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:57:48.550617+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:57:48.590777+00:00", "trade", 5.3791, 4.0]
["2026-08-28T18:57:48.945734+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:49.042780+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:49.138063+00:00", "trade", 5.38, 22.0]
["2026-08-28T18:57:49.138141+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:49.440189+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:50.427305+00:00", "trade", 5.38, 85.0]
["2026-08-28T18:57:50.572906+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:50.573245+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:50.573287+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:50.573297+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:50.573898+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:50.574580+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:50.582078+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:50.806120+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:50.807012+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:51.246872+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:57:52.083957+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.083960+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.083960+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.083963+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.083972+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.084017+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.084032+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.084062+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.084068+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.084185+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.084268+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:52.084282+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.084300+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.084369+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:57:52.084414+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.084438+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:57:52.084453+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.084489+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.084507+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:57:52.084540+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.084558+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:57:52.084600+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:57:52.084609+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:57:52.084649+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.084721+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.084910+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.085100+00:00", "trade", 5.385, 600.0]
["2026-08-28T18:57:52.085166+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:57:52.085647+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.087776+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:52.088683+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:52.088728+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:52.088929+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:52.096118+00:00", "trade", 5.385, 800.0]
["2026-08-28T18:57:52.148696+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:52.382897+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:52.654999+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:53.443289+00:00", "trade", 5.39, 85.0]
["2026-08-28T18:57:53.532264+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:54.084542+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:57:54.084597+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:57:56.634792+00:00", "trade", 5.38, 85.0]
["2026-08-28T18:57:57.284718+00:00", "trade", 5.39, 100.0]
["2026-08-28T18:57:57.284727+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:57:57.284841+00:00", "trade", 5.385, 26.0]
["2026-08-28T18:57:59.795809+00:00", "trade", 5.39, 85.0]
["2026-08-28T18:58:00.010956+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:58:01.139606+00:00", "trade", 5.3802, 10.0]
["2026-08-28T18:58:01.563349+00:00", "trade", 5.38, 1000.0]
["2026-08-28T18:58:01.564639+00:00", "trade", 5.3822, 112.0]
["2026-08-28T18:58:03.154752+00:00", "trade", 5.38, 85.0]
["2026-08-28T18:58:05.620107+00:00", "trade", 5.385, 56.0]
["2026-08-28T18:58:05.620580+00:00", "trade", 5.385, 56.0]
["2026-08-28T18:58:05.620688+00:00", "trade", 5.385, 56.0]
["2026-08-28T18:58:05.731357+00:00", "trade", 5.385, 4000.0]
["2026-08-28T18:58:05.732644+00:00", "trade", 5.3849, 298.0]
["2026-08-28T18:58:06.178252+00:00", "trade", 5.385, 57.0]
["2026-08-28T18:58:06.613849+00:00", "trade", 5.39, 85.0]
["2026-08-28T18:58:07.364439+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:58:08.517199+00:00", "trade", 5.3806, 10.0]
["2026-08-28T18:58:08.521992+00:00", "trade", 5.3806, 352.0]
["2026-08-28T18:58:09.850294+00:00", "trade", 5.38, 85.0]
["2026-08-28T18:58:14.644756+00:00", "trade", 5.3802, 10.0]
["2026-08-28T18:58:20.122527+00:00", "trade", 5.39, 85.0]
["2026-08-28T18:58:23.860199+00:00", "trade", 5.38, 85.0]
["2026-08-28T18:58:24.597807+00:00", "trade", 5.3802, 5.0]
["2026-08-28T18:58:26.732096+00:00", "trade", 5.3802, 4.0]
["2026-08-28T18:58:26.991467+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:58:27.948069+00:00", "trade", 5.385, 72.0]
["2026-08-28T18:58:28.652385+00:00", "trade", 5.3801, 12.0]
["2026-08-28T18:58:30.010988+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:58:30.690530+00:00", "trade", 5.385, 400.0]
["2026-08-28T18:58:30.691826+00:00", "trade", 5.3858, 77.0]
["2026-08-28T18:58:30.821711+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:58:31.119024+00:00", "trade", 5.3807, 200.0]
["2026-08-28T18:58:32.711131+00:00", "trade", 5.39, 85.0]
["2026-08-28T18:58:33.463943+00:00", "trade", 5.3805, 4.0]
["2026-08-28T18:58:33.738068+00:00", "trade", 5.3805, 5.0]
["2026-08-28T18:58:34.542937+00:00", "trade", 5.3807, 200.0]
["2026-08-28T18:58:36.008395+00:00", "trade", 5.3809, 10.0]
["2026-08-28T18:58:36.013303+00:00", "trade", 5.3809, 188.0]
["2026-08-28T18:58:36.757614+00:00", "trade", 5.38, 85.0]
["2026-08-28T18:58:37.010334+00:00", "trade", 5.3809, 11.0]
["2026-08-28T18:58:38.740114+00:00", "trade", 5.3806, 5.0]
["2026-08-28T18:58:39.286281+00:00", "trade", 5.39, 85.0]
["2026-08-28T18:58:39.287571+00:00", "trade", 5.3855, 54.0]
["2026-08-28T18:58:39.494346+00:00", "trade", 5.3803, 500.0]
["2026-08-28T18:58:40.746705+00:00", "trade", 5.3806, 4.0]
["2026-08-28T18:58:41.995332+00:00", "trade", 5.3801, 11.0]
["2026-08-28T18:58:42.317368+00:00", "trade", 5.38, 85.0]
["2026-08-28T18:58:46.173745+00:00", "trade", 5.3807, 200.0]
["2026-08-28T18:58:48.573755+00:00", "trade", 5.3801, 151.0]
["2026-08-28T18:58:48.575051+00:00", "trade", 5.3802, 53.0]
["2026-08-28T18:58:56.675832+00:00", "trade", 5.3801, 11.0]
["2026-08-28T18:58:56.776451+00:00", "trade", 5.3806, 2.0]
["2026-08-28T18:58:57.271194+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:58:57.691685+00:00", "trade", 5.385, 39.0]
["2026-08-28T18:58:57.692969+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:58:57.692981+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:58:57.693023+00:00", "trade", 5.385, 398.0]
["2026-08-28T18:58:57.693065+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:58:57.693095+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:58:57.693234+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:58:57.693435+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:58:57.694307+00:00", "trade", 5.3849, 67.0]
["2026-08-28T18:58:57.694394+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:58:57.694734+00:00", "trade", 5.385, 56.0]
["2026-08-28T18:58:57.706567+00:00", "trade", 5.385, 300.0]
["2026-08-28T18:58:57.746935+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:58:57.821648+00:00", "trade", 5.385, 200.0]
["2026-08-28T18:58:57.822932+00:00", "trade", 5.385, 63.0]
["2026-08-28T18:58:58.885922+00:00", "trade", 5.3801, 100.0]
["2026-08-28T18:59:00.011011+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:00.016423+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:00.016929+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:00.017375+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:01.111334+00:00", "trade", 5.3801, 100.0]
["2026-08-28T18:59:02.686255+00:00", "trade", 5.3806, 100.0]
["2026-08-28T18:59:03.661587+00:00", "trade", 5.3833, 500.0]
["2026-08-28T18:59:06.747184+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:06.760947+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:06.814188+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:08.126769+00:00", "trade", 5.385, 2.0]
["2026-08-28T18:59:08.225635+00:00", "trade", 5.3842, 69.0]
["2026-08-28T18:59:08.226414+00:00", "trade", 5.3842, 91.0]
["2026-08-28T18:59:08.226980+00:00", "trade", 5.3841, 20.0]
["2026-08-28T18:59:08.673920+00:00", "trade", 5.3801, 10.0]
["2026-08-28T18:59:09.603321+00:00", "trade", 5.39, 85.0]
["2026-08-28T18:59:09.604605+00:00", "trade", 5.3842, 54.0]
["2026-08-28T18:59:09.838877+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:10.229525+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:10.351680+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:10.988484+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:11.101502+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:12.152316+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:59:12.905890+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:13.369682+00:00", "trade", 5.38, 85.0]
["2026-08-28T18:59:14.028060+00:00", "trade", 5.3844, 10.0]
["2026-08-28T18:59:14.032872+00:00", "trade", 5.3844, 357.0]
["2026-08-28T18:59:14.685086+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:59:15.728984+00:00", "trade", 5.39, 40.0]
["2026-08-28T18:59:16.655272+00:00", "trade", 5.39, 85.0]
["2026-08-28T18:59:17.216831+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:18.162884+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:18.209485+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:18.399942+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:18.486247+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:18.883721+00:00", "trade", 5.3809, 4.0]
["2026-08-28T18:59:19.253582+00:00", "trade", 5.385, 100.0]
["2026-08-28T18:59:19.253615+00:00", "trade", 5.38, 100.0]
["2026-08-28T18:59:19.253736+00:00", "trade", 5.385, 400.0]
["2026-08-28T18:59:19.254872+00:00", "trade", 5.388, 50.0]
["2026-08-28T18:59:19.828921+00:00", "trade", 5.38, 85.0]
["2026-08-28T18:59:20.989674+00:00", "trade", 5.3801, 10.0]
["2026-08-28T18:59:22.118109+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:59:22.119399+00:00", "trade", 5.3825, 56.0]
["2026-08-28T18:59:22.361423+00:00", "trade", 5.38, 66.0]
["2026-08-28T18:59:22.432025+00:00", "trade", 5.385, 66.0]
["2026-08-28T18:59:23.314144+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:59:26.744428+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:26.744489+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:26.817522+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:26.947740+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:59:27.934132+00:00", "trade", 5.3823, 1.0]
["2026-08-28T18:59:29.322583+00:00", "trade", 5.39, 85.0]
["2026-08-28T18:59:30.011037+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:30.675867+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:30.748094+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:31.400083+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:31.400143+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:31.638104+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:32.532450+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:59:32.533764+00:00", "trade", 5.3815, 57.0]
["2026-08-28T18:59:32.616822+00:00", "trade", 5.38, 85.0]
["2026-08-28T18:59:32.680763+00:00", "trade", 5.3801, 10.0]
["2026-08-28T18:59:33.876403+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:34.431211+00:00", "trade", 5.38, 198.0]
["2026-08-28T18:59:36.018765+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:36.091773+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:36.479630+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:37.019308+00:00", "trade", 5.3838, 11.0]
["2026-08-28T18:59:37.556929+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:59:38.746553+00:00", "trade", 5.3801, 100.0]
["2026-08-28T18:59:39.663583+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:59:39.663647+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:40.167283+00:00", "trade", 5.384, 10.0]
["2026-08-28T18:59:40.172100+00:00", "trade", 5.384, 191.0]
["2026-08-28T18:59:40.441895+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:59:41.169150+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:42.796882+00:00", "trade", 5.385, 110.0]
["2026-08-28T18:59:43.772672+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:43.844017+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:44.364609+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:44.364664+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:59:44.365951+00:00", "trade", 5.3856, 56.0]
["2026-08-28T18:59:44.396260+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:47.275600+00:00", "trade", 5.385, 18.0]
["2026-08-28T18:59:47.553993+00:00", "trade", 5.385, 500.0]
["2026-08-28T18:59:47.690048+00:00", "trade", 5.3801, 12.0]
["2026-08-28T18:59:47.870038+00:00", "trade", 5.39, 85.0]
["2026-08-28T18:59:48.004569+00:00", "trade", 5.38, 217.0]
["2026-08-28T18:59:48.005859+00:00", "trade", 5.3841, 58.0]
["2026-08-28T18:59:51.868632+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:59:52.384027+00:00", "trade", 5.38, 85.0]
["2026-08-28T18:59:53.539724+00:00", "trade", 5.385, 1.0]
["2026-08-28T18:59:53.564614+00:00", "trade", 5.39, 198.0]
["2026-08-28T18:59:55.377106+00:00", "trade", 5.385, 20.0]
["2026-08-28T18:59:56.226345+00:00", "trade", 5.3801, 100.0]
["2026-08-28T18:59:56.702578+00:00", "trade", 5.38, 4500.0]
["2026-08-28T18:59:56.703865+00:00", "trade", 5.3808, 350.0]
["2026-08-28T18:59:56.856066+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:57.011365+00:00", "quote", 5.38, 5.39]
["2026-08-28T18:59:58.796520+00:00", "trade", 5.3809, 1500.0]
["2026-08-28T18:59:58.797804+00:00", "trade", 5.3809, 105.0]
["2026-08-28T18:59:58.858807+00:00", "trade", 5.38, 29.0]
["2026-08-28T18:59:59.349877+00:00", "trade", 5.385, 1500.0]
["2026-08-28T18:59:59.351158+00:00", "trade", 5.3849, 107.0]
["2026-08-28T18:59:59.764226+00:00", "trade", 5.3801, 1500.0]
["2026-08-28T18:59:59.765507+00:00", "trade", 5.3801, 105.0]
["2026-08-28T18:59:59.991131+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:00.011069+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:00.306100+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:00.514059+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:00.735952+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:02.518622+00:00", "trade", 5.3801, 12.0]
["2026-08-28T19:00:05.526899+00:00", "trade", 5.3805, 400.0]
["2026-08-28T19:00:05.621967+00:00", "trade", 5.3833, 4.0]
["2026-08-28T19:00:07.384943+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:07.385294+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:07.943810+00:00", "trade", 5.39, 85.0]
["2026-08-28T19:00:08.479650+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:00:10.390075+00:00", "trade", 5.385, 6.0]
["2026-08-28T19:00:10.395705+00:00", "trade", 5.3806, 15.0]
["2026-08-28T19:00:10.647956+00:00", "trade", 5.385, 55.0]
["2026-08-28T19:00:10.655759+00:00", "trade", 5.385, 29.0]
["2026-08-28T19:00:11.396332+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:11.605492+00:00", "trade", 5.38, 85.0]
["2026-08-28T19:00:13.348571+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:13.375229+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:13.376671+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:00:13.447837+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:13.613105+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:13.822625+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:00:13.823912+00:00", "trade", 5.3848, 55.0]
["2026-08-28T19:00:14.157629+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:14.287596+00:00", "trade", 5.39, 85.0]
["2026-08-28T19:00:14.534019+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:00:14.537204+00:00", "trade", 5.3801, 12.0]
["2026-08-28T19:00:14.963584+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:15.029912+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:15.030293+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:15.044687+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:15.932236+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:17.464914+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:17.464979+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:17.685287+00:00", "trade", 5.38, 85.0]
["2026-08-28T19:00:18.468251+00:00", "trade", 5.3835, 40.0]
["2026-08-28T19:00:18.937354+00:00", "trade", 5.3829, 2.0]
["2026-08-28T19:00:20.585846+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:20.588542+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:20.721774+00:00", "trade", 5.39, 85.0]
["2026-08-28T19:00:22.022796+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:22.031492+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:22.039494+00:00", "trade", 5.382, 10.0]
["2026-08-28T19:00:22.044455+00:00", "trade", 5.382, 362.0]
["2026-08-28T19:00:23.621235+00:00", "trade", 5.3801, 62.0]
["2026-08-28T19:00:23.879771+00:00", "trade", 5.3801, 500.0]
["2026-08-28T19:00:24.243988+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:00:24.246574+00:00", "trade", 5.3862, 1600.0]
["2026-08-28T19:00:24.247858+00:00", "trade", 5.3863, 152.0]
["2026-08-28T19:00:24.705170+00:00", "trade", 5.3801, 10.0]
["2026-08-28T19:00:25.467719+00:00", "trade", 5.3801, 2.0]
["2026-08-28T19:00:27.162777+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:27.400958+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:29.003792+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:29.059756+00:00", "trade", 5.385, 30.0]
["2026-08-28T19:00:29.137224+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:30.011086+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:30.343618+00:00", "trade", 5.38, 85.0]
["2026-08-28T19:00:30.343686+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:32.224872+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:32.385149+00:00", "trade", 5.385, 500.0]
["2026-08-28T19:00:32.385236+00:00", "trade", 5.385, 350.0]
["2026-08-28T19:00:32.385323+00:00", "trade", 5.385, 650.0]
["2026-08-28T19:00:32.385482+00:00", "trade", 5.385, 400.0]
["2026-08-28T19:00:32.387104+00:00", "trade", 5.385, 21.0]
["2026-08-28T19:00:32.387104+00:00", "trade", 5.385, 1012.0]
["2026-08-28T19:00:32.393097+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:32.393163+00:00", "trade", 5.385, 1300.0]
["2026-08-28T19:00:32.422185+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:00:32.627828+00:00", "trade", 5.385, 350.0]
["2026-08-28T19:00:32.627895+00:00", "trade", 5.385, 50.0]
["2026-08-28T19:00:32.627940+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:00:32.629861+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:00:32.635064+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:00:33.636086+00:00", "trade", 5.385, 2.0]
["2026-08-28T19:00:33.636245+00:00", "trade", 5.385, 68.0]
["2026-08-28T19:00:34.377843+00:00", "trade", 5.39, 85.0]
["2026-08-28T19:00:34.710723+00:00", "trade", 5.3802, 109.0]
["2026-08-28T19:00:37.028285+00:00", "trade", 5.3834, 12.0]
["2026-08-28T19:00:37.306477+00:00", "trade", 5.38, 85.0]
["2026-08-28T19:00:38.644043+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:00:41.486495+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:00:41.487788+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:00:41.487836+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:00:41.487863+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:00:41.487941+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:00:41.487947+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:00:41.488082+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:00:41.488299+00:00", "trade", 5.385, 398.0]
["2026-08-28T19:00:41.500126+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:00:41.520978+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:00:41.521122+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:00:41.524430+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:00:41.526168+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:00:41.621639+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:00:42.498513+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:44.026923+00:00", "trade", 5.385, 55.0]
["2026-08-28T19:00:45.158350+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:00:45.849212+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:00:46.554316+00:00", "trade", 5.39, 85.0]
["2026-08-28T19:00:47.009080+00:00", "trade", 5.3835, 10.0]
["2026-08-28T19:00:47.013985+00:00", "trade", 5.3835, 194.0]
["2026-08-28T19:00:47.124696+00:00", "trade", 5.385, 4100.0]
["2026-08-28T19:00:47.423131+00:00", "trade", 5.3807, 200.0]
["2026-08-28T19:00:47.476659+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:00:47.478845+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:00:47.509494+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:00:47.511623+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:00:47.513319+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:00:48.575680+00:00", "trade", 5.3839, 4.0]
["2026-08-28T19:00:50.962781+00:00", "trade", 5.38, 85.0]
["2026-08-28T19:00:50.969810+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:52.857682+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:53.438537+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:55.434952+00:00", "trade", 5.385, 50.0]
["2026-08-28T19:00:55.435015+00:00", "trade", 5.385, 40.0]
["2026-08-28T19:00:55.435051+00:00", "trade", 5.385, 90.0]
["2026-08-28T19:00:55.561183+00:00", "trade", 5.3802, 20.0]
["2026-08-28T19:00:57.035942+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:57.199932+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:57.279902+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:57.691174+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:58.093024+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:58.788702+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:00:59.730681+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:00.011112+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:01.448539+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:01.485552+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:01.587099+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:01:01.917558+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:02.678973+00:00", "trade", 5.3807, 900.0]
["2026-08-28T19:01:03.007178+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:03.575256+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:01:03.770206+00:00", "trade", 5.3807, 200.0]
["2026-08-28T19:01:05.406975+00:00", "trade", 5.385, 407.0]
["2026-08-28T19:01:05.407046+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:05.617391+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:06.051287+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:06.714228+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:06.789772+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:08.013179+00:00", "trade", 5.3849, 200.0]
["2026-08-28T19:01:08.805318+00:00", "trade", 5.39, 172.0]
["2026-08-28T19:01:10.429537+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:10.696862+00:00", "trade", 5.3802, 15.0]
["2026-08-28T19:01:11.272252+00:00", "trade", 5.3802, 100.0]
["2026-08-28T19:01:12.970386+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:12.971318+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:14.018210+00:00", "trade", 5.39, 85.0]
["2026-08-28T19:01:14.355825+00:00", "trade", 5.38, 499.0]
["2026-08-28T19:01:14.357698+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:14.435768+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:16.613058+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:16.628926+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:17.279954+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:01:17.519743+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:18.718037+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:01:20.465037+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:20.537734+00:00", "trade", 5.39, 1.0]
["2026-08-28T19:01:22.667001+00:00", "trade", 5.3807, 200.0]
["2026-08-28T19:01:23.031231+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:25.397818+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:01:25.804944+00:00", "trade", 5.38, 85.0]
["2026-08-28T19:01:26.353838+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:01:26.559016+00:00", "trade", 5.382, 1200.0]
["2026-08-28T19:01:26.581359+00:00", "trade", 5.3823, 2800.0]
["2026-08-28T19:01:26.582777+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:26.583228+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:26.745279+00:00", "trade", 5.3815, 200.0]
["2026-08-28T19:01:28.307404+00:00", "trade", 5.3815, 200.0]
["2026-08-28T19:01:30.011134+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:30.053594+00:00", "trade", 5.3842, 10.0]
["2026-08-28T19:01:30.058460+00:00", "trade", 5.3842, 367.0]
["2026-08-28T19:01:30.372589+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:01:30.426812+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:30.683772+00:00", "trade", 5.39, 85.0]
["2026-08-28T19:01:31.945486+00:00", "trade", 5.383, 26.0]
["2026-08-28T19:01:32.508835+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:32.537428+00:00", "trade", 5.3836, 4.0]
["2026-08-28T19:01:33.533410+00:00", "trade", 5.38, 85.0]
["2026-08-28T19:01:35.177808+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:36.234910+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:36.376372+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:36.712442+00:00", "trade", 5.39, 85.0]
["2026-08-28T19:01:36.720089+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:37.037806+00:00", "trade", 5.3839, 12.0]
["2026-08-28T19:01:37.416829+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:37.439238+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:37.466863+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:37.467324+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:37.597007+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:38.142374+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:38.248270+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:01:38.305316+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:38.517843+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.519034+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.520369+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.521599+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.523451+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.524411+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.525418+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.526425+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.527520+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.528581+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.530473+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.532346+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.533306+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.534496+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.535618+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.536608+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.537522+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.539269+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.540234+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.541214+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.542270+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.543304+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.545073+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.546266+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.547427+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.548417+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.549400+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.550425+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.551445+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.552518+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.554292+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.555339+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.557119+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:38.558914+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:39.619216+00:00", "trade", 5.38, 85.0]
["2026-08-28T19:01:39.665310+00:00", "trade", 5.3838, 2.0]
["2026-08-28T19:01:42.821025+00:00", "trade", 5.385, 13.0]
["2026-08-28T19:01:42.821088+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:42.821142+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:01:42.821680+00:00", "trade", 5.385, 7500.0]
["2026-08-28T19:01:42.821843+00:00", "trade", 5.385, 61.0]
["2026-08-28T19:01:45.141979+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:46.744957+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:01:46.747666+00:00", "trade", 5.3815, 12.0]
["2026-08-28T19:01:47.226628+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:48.300455+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:01:49.043473+00:00", "trade", 5.3808, 1100.0]
["2026-08-28T19:01:51.752289+00:00", "trade", 5.3843, 10.0]
["2026-08-28T19:01:51.757269+00:00", "trade", 5.3843, 196.0]
["2026-08-28T19:01:54.288649+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:54.289644+00:00", "trade", 5.385, 18.0]
["2026-08-28T19:01:54.289684+00:00", "trade", 5.385, 82.0]
["2026-08-28T19:01:54.290171+00:00", "trade", 5.385, 32.0]
["2026-08-28T19:01:54.290941+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:54.312466+00:00", "trade", 5.385, 65.0]
["2026-08-28T19:01:54.949261+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:55.977225+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:01:56.259322+00:00", "trade", 5.3816, 10.0]
["2026-08-28T19:01:57.283078+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:01:57.616815+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:02:00.011157+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:02:00.022186+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:02:00.228179+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:02:03.364591+00:00", "trade", 5.3808, 400.0]
["2026-08-28T19:02:05.062871+00:00", "trade", 5.385, 2230.0]
["2026-08-28T19:02:05.624609+00:00", "trade", 5.3847, 3.0]
["2026-08-28T19:02:08.130148+00:00", "trade", 5.3816, 11.0]
["2026-08-28T19:02:08.131234+00:00", "trade", 5.385, 87.0]
["2026-08-28T19:02:10.027607+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:02:10.027628+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:02:10.028518+00:00", "trade", 5.385, 11.0]
["2026-08-28T19:02:10.028539+00:00", "trade", 5.385, 68.0]
["2026-08-28T19:02:10.028578+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:02:10.028584+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:02:10.028596+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:02:10.028632+00:00", "trade", 5.385, 125.0]
["2026-08-28T19:02:10.028644+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:02:10.028677+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:02:10.028779+00:00", "trade", 5.385, 18.0]
["2026-08-28T19:02:10.028849+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:02:10.029044+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:02:10.029107+00:00", "trade", 5.385, 11.0]
["2026-08-28T19:02:10.031531+00:00", "trade", 5.385, 89.0]
["2026-08-28T19:02:10.036357+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:02:10.037413+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:02:10.082216+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:02:10.082409+00:00", "trade", 5.385, 376.0]
["2026-08-28T19:02:10.082755+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:02:10.082818+00:00", "trade", 5.385, 11.0]
["2026-08-28T19:02:10.083942+00:00", "trade", 5.385, 89.0]
["2026-08-28T19:02:10.140161+00:00", "trade", 5.385, 124.0]
["2026-08-28T19:02:10.140477+00:00", "trade", 5.385, 176.0]
["2026-08-28T19:02:10.221682+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:02:15.159474+00:00", "trade", 5.385, 33.0]
["2026-08-28T19:02:17.764249+00:00", "trade", 5.3808, 200.0]
["2026-08-28T19:02:18.592369+00:00", "trade", 5.3841, 300.0]
["2026-08-28T19:02:20.821477+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:02:20.882504+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:02:20.899332+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:02:21.652947+00:00", "trade", 5.3818, 13.0]
["2026-08-28T19:02:23.876013+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:02:24.125477+00:00", "trade", 5.39, 85.0]
["2026-08-28T19:02:28.283801+00:00", "trade", 5.38, 1000.0]
["2026-08-28T19:02:30.011183+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:02:30.871572+00:00", "trade", 5.38, 1500.0]
["2026-08-28T19:02:30.915061+00:00", "trade", 5.38, 85.0]
["2026-08-28T19:02:31.697496+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:02:32.911641+00:00", "trade", 5.3858, 1000.0]
["2026-08-28T19:02:34.521276+00:00", "trade", 5.3801, 1500.0]
["2026-08-28T19:02:35.137350+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:02:35.516365+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:02:35.519180+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:02:35.522271+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:02:35.534727+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:02:36.433566+00:00", "trade", 5.385, 73.0]
["2026-08-28T19:02:37.047201+00:00", "trade", 5.3841, 12.0]
["2026-08-28T19:02:38.064868+00:00", "trade", 5.3841, 10.0]
["2026-08-28T19:02:38.069673+00:00", "trade", 5.3841, 372.0]
["2026-08-28T19:02:38.599045+00:00", "trade", 5.3841, 4.0]
["2026-08-28T19:02:42.478652+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:02:44.396499+00:00", "trade", 5.3822, 100.0]
["2026-08-28T19:02:46.264422+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:02:48.445385+00:00", "trade", 5.3842, 100.0]
["2026-08-28T19:02:48.705560+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:02:49.029333+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:02:49.158073+00:00", "trade", 5.3842, 27.0]
["2026-08-28T19:02:50.691104+00:00", "trade", 5.3801, 1.0]
["2026-08-28T19:02:51.179666+00:00", "trade", 5.39, 85.0]
["2026-08-28T19:02:54.346260+00:00", "trade", 5.384, 100.0]
["2026-08-28T19:02:54.384734+00:00", "trade", 5.384, 200.0]
["2026-08-28T19:02:54.564104+00:00", "trade", 5.3862, 20.0]
["2026-08-28T19:02:55.302924+00:00", "trade", 5.38, 85.0]
["2026-08-28T19:02:55.436513+00:00", "trade", 5.384, 43.0]
["2026-08-28T19:02:56.008476+00:00", "trade", 5.3834, 10.0]
["2026-08-28T19:02:56.013383+00:00", "trade", 5.3834, 199.0]
["2026-08-28T19:02:56.027345+00:00", "trade", 5.3877, 1.0]
["2026-08-28T19:02:57.029062+00:00", "trade", 5.3823, 29.0]
["2026-08-28T19:03:00.011209+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:03:00.847705+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:03:01.102985+00:00", "trade", 5.3807, 200.0]
["2026-08-28T19:03:01.653681+00:00", "trade", 5.384, 12.0]
["2026-08-28T19:03:01.718347+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:03:01.718359+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:03:01.718602+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:03:01.718878+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:03:01.719349+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:03:04.454360+00:00", "trade", 5.39, 85.0]
["2026-08-28T19:03:05.099501+00:00", "trade", 5.38, 1000.0]
["2026-08-28T19:03:05.470754+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:03:05.472589+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:03:05.474648+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:03:05.476576+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:03:08.185952+00:00", "trade", 5.38, 85.0]
["2026-08-28T19:03:10.492328+00:00", "trade", 5.381, 1000.0]
["2026-08-28T19:03:10.762400+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:03:12.318244+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:03:14.182538+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:03:14.183005+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:03:15.164351+00:00", "trade", 5.3839, 13.0]
["2026-08-28T19:03:19.746795+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:03:23.693928+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:03:24.144004+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:03:24.145093+00:00", "trade", 5.38, 82.0]
["2026-08-28T19:03:24.238197+00:00", "trade", 5.384, 2.0]
["2026-08-28T19:03:26.244213+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:03:27.248552+00:00", "trade", 5.3839, 11.0]
["2026-08-28T19:03:29.057973+00:00", "trade", 5.39, 85.0]
["2026-08-28T19:03:30.011231+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:03:30.373200+00:00", "trade", 5.385, 6.0]
["2026-08-28T19:03:32.411062+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:03:33.182789+00:00", "trade", 5.3838, 32.0]
["2026-08-28T19:03:34.784447+00:00", "trade", 5.3808, 200.0]
["2026-08-28T19:03:35.460601+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:03:35.462312+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:03:35.464844+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:03:35.466853+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:03:35.522494+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:03:37.056232+00:00", "trade", 5.384, 12.0]
["2026-08-28T19:03:37.200530+00:00", "trade", 5.385, 90.0]
["2026-08-28T19:03:38.603863+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:03:39.254808+00:00", "trade", 5.3839, 12.0]
["2026-08-28T19:03:40.153990+00:00", "trade", 5.385, 80.0]
["2026-08-28T19:03:40.155532+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:03:40.156041+00:00", "trade", 5.385, 138.0]
["2026-08-28T19:03:42.865889+00:00", "trade", 5.385, 139.0]
["2026-08-28T19:03:42.865952+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:03:42.865961+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:03:42.866016+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:03:42.866045+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:03:42.866325+00:00", "trade", 5.385, 13.0]
["2026-08-28T19:03:42.876720+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:03:42.909640+00:00", "trade", 5.385, 193.0]
["2026-08-28T19:03:42.910148+00:00", "trade", 5.385, 1717.0]
["2026-08-28T19:03:44.301858+00:00", "trade", 5.385, 7.0]
["2026-08-28T19:03:46.076207+00:00", "trade", 5.3844, 10.0]
["2026-08-28T19:03:46.081073+00:00", "trade", 5.3844, 377.0]
["2026-08-28T19:03:46.191649+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:03:46.237471+00:00", "trade", 5.385, 3900.0]
["2026-08-28T19:03:46.293729+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:03:47.179027+00:00", "trade", 5.385, 1000.0]
["2026-08-28T19:03:47.179205+00:00", "trade", 5.385, 1500.0]
["2026-08-28T19:03:47.752514+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:03:50.367171+00:00", "trade", 5.385, 96.0]
["2026-08-28T19:03:50.369044+00:00", "trade", 5.39, 1.0]
["2026-08-28T19:03:50.370106+00:00", "trade", 5.39, 95.0]
["2026-08-28T19:03:50.850389+00:00", "trade", 5.3841, 11.0]
["2026-08-28T19:03:53.851964+00:00", "trade", 5.385, 8.0]
["2026-08-28T19:03:54.104859+00:00", "trade", 5.3899, 100.0]
["2026-08-28T19:03:55.865315+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:03:56.277068+00:00", "trade", 5.3841, 100.0]
["2026-08-28T19:03:56.775939+00:00", "trade", 5.3841, 4.0]
["2026-08-28T19:03:57.663820+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:03:59.939325+00:00", "trade", 5.3846, 10.0]
["2026-08-28T19:03:59.944130+00:00", "trade", 5.3846, 202.0]
["2026-08-28T19:04:00.011268+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:04:00.025567+00:00", "trade", 5.3841, 2.0]
["2026-08-28T19:04:00.533841+00:00", "trade", 5.38, 95.0]
["2026-08-28T19:04:00.534647+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:04:01.433197+00:00", "trade", 5.38, 300.0]
["2026-08-28T19:04:01.852041+00:00", "trade", 5.384, 11.0]
["2026-08-28T19:04:02.358415+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:04:03.793892+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:04:03.907321+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:04:03.995800+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:04:04.038249+00:00", "trade", 5.385, 2739.0]
["2026-08-28T19:04:04.039240+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:04:04.427401+00:00", "trade", 5.3844, 900.0]
["2026-08-28T19:04:04.980071+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:04:05.772287+00:00", "trade", 5.384, 100.0]
["2026-08-28T19:04:07.074463+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:04:07.074664+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:04:11.507313+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:04:11.508908+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:04:12.287625+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:04:13.859121+00:00", "trade", 5.3841, 11.0]
["2026-08-28T19:04:18.870028+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:04:18.925462+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:04:21.560120+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:04:23.598036+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:04:23.954130+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:04:26.621818+00:00", "trade", 5.385, 140.0]
["2026-08-28T19:04:26.865280+00:00", "trade", 5.3841, 13.0]
["2026-08-28T19:04:28.336457+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:04:30.011289+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:04:31.162345+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:04:31.561781+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:04:32.455923+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:04:32.884240+00:00", "trade", 5.381, 300.0]
["2026-08-28T19:04:34.219867+00:00", "trade", 5.385, 67.0]
["2026-08-28T19:04:34.227322+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:04:35.154485+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:04:35.791273+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:04:37.065236+00:00", "trade", 5.3852, 12.0]
["2026-08-28T19:04:37.297492+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:04:37.298533+00:00", "trade", 5.385, 2.0]
["2026-08-28T19:04:39.843890+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:04:40.141853+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:04:40.511494+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:04:40.581841+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:04:42.746800+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:04:42.944066+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:04:44.228307+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:04:44.233007+00:00", "trade", 5.382, 1449.0]
["2026-08-28T19:04:44.233067+00:00", "trade", 5.385, 1000.0]
["2026-08-28T19:04:44.236931+00:00", "trade", 5.385, 51.0]
["2026-08-28T19:04:44.300545+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:04:44.353128+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:04:46.355250+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:04:46.438755+00:00", "trade", 5.385, 143.0]
["2026-08-28T19:04:48.202880+00:00", "trade", 5.3841, 21.0]
["2026-08-28T19:04:48.256524+00:00", "trade", 5.3847, 179.0]
["2026-08-28T19:04:48.258458+00:00", "trade", 5.3847, 22.0]
["2026-08-28T19:04:52.222094+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:04:53.183668+00:00", "trade", 5.385, 168.0]
["2026-08-28T19:04:53.190136+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:04:53.346708+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:04:53.897992+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:04:54.087550+00:00", "trade", 5.3843, 10.0]
["2026-08-28T19:04:54.092377+00:00", "trade", 5.3843, 383.0]
["2026-08-28T19:04:54.581769+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:04:56.062385+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:04:56.124763+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:04:56.156325+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:04:57.111931+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:04:58.251260+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:05:00.011311+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:00.102373+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:05:00.165060+00:00", "trade", 5.3831, 99.0]
["2026-08-28T19:05:00.494550+00:00", "trade", 5.38, 1500.0]
["2026-08-28T19:05:00.614499+00:00", "trade", 5.3843, 12.0]
["2026-08-28T19:05:00.861779+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:05:00.923555+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:05:02.249785+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:05:02.953259+00:00", "trade", 5.3841, 10.0]
["2026-08-28T19:05:02.958076+00:00", "trade", 5.3841, 205.0]
["2026-08-28T19:05:03.624979+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:04.644923+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:04.694291+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:04.883249+00:00", "trade", 5.385, 198.0]
["2026-08-28T19:05:04.883264+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:05:04.883387+00:00", "trade", 5.385, 1302.0]
["2026-08-28T19:05:05.222802+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:05.613721+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:05.613778+00:00", "trade", 5.38, 25.0]
["2026-08-28T19:05:05.775736+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:05.775800+00:00", "trade", 5.39, 1900.0]
["2026-08-28T19:05:05.775871+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:05.995012+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:05:06.043778+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:06.112376+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:06.301851+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:06.857690+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:05:07.058510+00:00", "trade", 5.3844, 39.0]
["2026-08-28T19:05:07.624398+00:00", "trade", 5.3843, 200.0]
["2026-08-28T19:05:08.150600+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:08.901025+00:00", "trade", 5.3844, 10.0]
["2026-08-28T19:05:09.300518+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:05:10.143882+00:00", "trade", 5.3811, 200.0]
["2026-08-28T19:05:10.244255+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:10.292245+00:00", "trade", 5.3847, 2.0]
["2026-08-28T19:05:11.791082+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:05:11.792198+00:00", "trade", 5.385, 113.0]
["2026-08-28T19:05:11.792363+00:00", "trade", 5.385, 10.0]
["2026-08-28T19:05:12.058204+00:00", "trade", 5.39, 25.0]
["2026-08-28T19:05:14.513512+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:05:15.339774+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:05:17.476271+00:00", "trade", 5.38, 25.0]
["2026-08-28T19:05:17.893990+00:00", "trade", 5.3845, 11.0]
["2026-08-28T19:05:20.408079+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:05:21.989273+00:00", "trade", 5.385, 39.0]
["2026-08-28T19:05:21.990386+00:00", "trade", 5.385, 6.0]
["2026-08-28T19:05:21.991531+00:00", "trade", 5.39, 120.0]
["2026-08-28T19:05:23.220860+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:23.883748+00:00", "trade", 5.3845, 700.0]
["2026-08-28T19:05:23.911991+00:00", "trade", 5.39, 25.0]
["2026-08-28T19:05:24.152873+00:00", "trade", 5.3849, 43.0]
["2026-08-28T19:05:24.982493+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:05:25.899589+00:00", "trade", 5.3845, 10.0]
["2026-08-28T19:05:28.081262+00:00", "trade", 5.38, 200.0]
["2026-08-28T19:05:28.143699+00:00", "trade", 5.385, 120.0]
["2026-08-28T19:05:30.011333+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:30.854242+00:00", "trade", 5.38, 200.0]
["2026-08-28T19:05:32.593440+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:05:32.593729+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:05:32.662415+00:00", "trade", 5.385, 132.0]
["2026-08-28T19:05:32.991382+00:00", "trade", 5.385, 609.0]
["2026-08-28T19:05:33.902869+00:00", "trade", 5.3844, 10.0]
["2026-08-28T19:05:33.904265+00:00", "trade", 5.385, 34.0]
["2026-08-28T19:05:33.904280+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:05:33.904788+00:00", "trade", 5.385, 11.0]
["2026-08-28T19:05:33.905512+00:00", "trade", 5.385, 44.0]
["2026-08-28T19:05:33.945330+00:00", "trade", 5.385, 2552.0]
["2026-08-28T19:05:33.946144+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:36.426220+00:00", "trade", 5.38, 200.0]
["2026-08-28T19:05:37.074155+00:00", "trade", 5.3844, 13.0]
["2026-08-28T19:05:37.374674+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:05:37.374680+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:05:37.374689+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:05:37.374692+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:05:37.374710+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:05:37.374740+00:00", "trade", 5.385, 18.0]
["2026-08-28T19:05:37.374740+00:00", "trade", 5.385, 20.0]
["2026-08-28T19:05:37.374746+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:05:37.374918+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:05:37.375231+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:05:37.375363+00:00", "trade", 5.385, 28.0]
["2026-08-28T19:05:37.375594+00:00", "trade", 5.385, 14.0]
["2026-08-28T19:05:37.382724+00:00", "trade", 5.385, 1700.0]
["2026-08-28T19:05:37.382733+00:00", "trade", 5.385, 1700.0]
["2026-08-28T19:05:37.382733+00:00", "trade", 5.385, 1700.0]
["2026-08-28T19:05:37.382754+00:00", "trade", 5.385, 1700.0]
["2026-08-28T19:05:37.382989+00:00", "trade", 5.385, 1700.0]
["2026-08-28T19:05:37.383290+00:00", "trade", 5.385, 1700.0]
["2026-08-28T19:05:37.383314+00:00", "trade", 5.385, 500.0]
["2026-08-28T19:05:37.383314+00:00", "trade", 5.385, 500.0]
["2026-08-28T19:05:37.383326+00:00", "trade", 5.385, 620.0]
["2026-08-28T19:05:37.383572+00:00", "trade", 5.385, 11.0]
["2026-08-28T19:05:37.383575+00:00", "trade", 5.385, 589.0]
["2026-08-28T19:05:37.383849+00:00", "trade", 5.385, 600.0]
["2026-08-28T19:05:37.383867+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:05:37.384135+00:00", "trade", 5.385, 33.0]
["2026-08-28T19:05:37.384426+00:00", "trade", 5.385, 167.0]
["2026-08-28T19:05:37.384432+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:05:37.384992+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:05:37.396070+00:00", "trade", 5.385, 5400.0]
["2026-08-28T19:05:37.403365+00:00", "trade", 5.385, 15.0]
["2026-08-28T19:05:37.407278+00:00", "trade", 5.385, 1267.0]
["2026-08-28T19:05:37.407305+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:05:37.408078+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:05:37.427357+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:37.441427+00:00", "trade", 5.385, 400.0]
["2026-08-28T19:05:37.442945+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:05:37.508805+00:00", "trade", 5.385, 23.0]
["2026-08-28T19:05:37.622322+00:00", "trade", 5.385, 500.0]
["2026-08-28T19:05:37.623876+00:00", "trade", 5.385, 22.0]
["2026-08-28T19:05:37.726213+00:00", "trade", 5.385, 48.0]
["2026-08-28T19:05:37.878828+00:00", "trade", 5.385, 35.0]
["2026-08-28T19:05:38.298181+00:00", "trade", 5.385, 45.0]
["2026-08-28T19:05:38.510585+00:00", "trade", 5.385, 37.0]
["2026-08-28T19:05:38.678338+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:05:39.862541+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:05:42.133427+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:43.011180+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:05:43.919464+00:00", "trade", 5.3846, 13.0]
["2026-08-28T19:05:43.921157+00:00", "trade", 5.385, 11.0]
["2026-08-28T19:05:44.643502+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:47.429368+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:48.484270+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:48.484711+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:48.726963+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:05:49.394414+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:05:49.951146+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:49.951627+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:05:50.015134+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:05:50.595270+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:05:52.917816+00:00", "trade", 5.3845, 11.0]
["2026-08-28T19:05:53.766270+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:05:54.002292+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:05:56.882308+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:05:59.403124+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:06:00.011355+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:06:00.616691+00:00", "trade", 5.3846, 10.0]
["2026-08-28T19:06:00.730491+00:00", "trade", 5.38, 10.0]
["2026-08-28T19:06:00.897108+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:06:00.950331+00:00", "trade", 5.3801, 99.0]
["2026-08-28T19:06:02.098767+00:00", "trade", 5.3852, 10.0]
["2026-08-28T19:06:02.103536+00:00", "trade", 5.3852, 389.0]
["2026-08-28T19:06:05.716084+00:00", "trade", 5.3846, 1.0]
["2026-08-28T19:06:05.799533+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:06:06.584879+00:00", "trade", 5.3814, 700.0]
["2026-08-28T19:06:07.435389+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:06:07.500694+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:06:07.757053+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:06:07.812510+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:06:08.235249+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:06:08.240650+00:00", "trade", 5.385, 10.0]
["2026-08-28T19:06:08.245570+00:00", "trade", 5.385, 207.0]
["2026-08-28T19:06:08.339242+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:06:08.346508+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:06:09.249746+00:00", "trade", 5.3846, 3.0]
["2026-08-28T19:06:10.260250+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:06:10.943135+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:06:11.211320+00:00", "trade", 5.3846, 13.0]
["2026-08-28T19:06:11.596212+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:06:12.320328+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:06:12.504595+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:06:12.613995+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:06:12.936703+00:00", "trade", 5.3846, 100.0]
["2026-08-28T19:06:13.265718+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:06:13.317862+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:06:15.616348+00:00", "trade", 5.3846, 100.0]
["2026-08-28T19:06:16.673112+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:06:16.873669+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:06:16.935717+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:06:16.936198+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:06:18.130647+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:06:18.808948+00:00", "trade", 5.385, 40.0]
["2026-08-28T19:06:21.119399+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:06:23.601519+00:00", "trade", 5.3849, 2.0]
["2026-08-28T19:06:25.934782+00:00", "trade", 5.3846, 18.0]
["2026-08-28T19:06:26.283365+00:00", "trade", 5.3822, 500.0]
["2026-08-28T19:06:27.208372+00:00", "trade", 5.3849, 4.0]
["2026-08-28T19:06:27.518878+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:06:30.011382+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:06:32.795726+00:00", "trade", 5.38, 200.0]
["2026-08-28T19:06:33.264095+00:00", "trade", 5.3824, 200.0]
["2026-08-28T19:06:34.950235+00:00", "trade", 5.3847, 12.0]
["2026-08-28T19:06:36.959235+00:00", "trade", 5.38, 200.0]
["2026-08-28T19:06:37.083703+00:00", "trade", 5.3849, 12.0]
["2026-08-28T19:06:37.912329+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:06:37.944320+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:06:39.028813+00:00", "trade", 5.385, 120.0]
["2026-08-28T19:06:39.036698+00:00", "trade", 5.385, 521.0]
["2026-08-28T19:06:39.957381+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:06:39.957757+00:00", "trade", 5.385, 1000.0]
["2026-08-28T19:06:40.270347+00:00", "trade", 5.38, 200.0]
["2026-08-28T19:06:41.299049+00:00", "trade", 5.38, 200.0]
["2026-08-28T19:06:41.969878+00:00", "trade", 5.3845, 900.0]
["2026-08-28T19:06:43.580935+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:06:43.897065+00:00", "trade", 5.3846, 100.0]
["2026-08-28T19:06:46.769539+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:06:47.222184+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:06:47.222193+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:06:47.260426+00:00", "trade", 5.3846, 15.0]
["2026-08-28T19:06:48.011674+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:06:48.841929+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:06:50.016187+00:00", "trade", 5.385, 58.0]
["2026-08-28T19:06:50.017116+00:00", "trade", 5.385, 63.0]
["2026-08-28T19:06:50.017727+00:00", "trade", 5.385, 156.0]
["2026-08-28T19:06:50.017889+00:00", "trade", 5.385, 70.0]
["2026-08-28T19:06:50.021293+00:00", "trade", 5.385, 37.0]
["2026-08-28T19:06:50.027034+00:00", "trade", 5.385, 93.0]
["2026-08-28T19:06:50.041775+00:00", "trade", 5.385, 48.0]
["2026-08-28T19:06:50.103668+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:06:50.104257+00:00", "trade", 5.385, 55.0]
["2026-08-28T19:06:50.108422+00:00", "trade", 5.385, 15.0]
["2026-08-28T19:06:50.110599+00:00", "trade", 5.385, 3256.0]
["2026-08-28T19:06:50.111703+00:00", "trade", 5.385, 17.0]
["2026-08-28T19:06:50.111706+00:00", "trade", 5.385, 436.0]
["2026-08-28T19:06:50.626860+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:06:50.626954+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:06:50.628617+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:06:50.628680+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:06:51.218243+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:06:52.055751+00:00", "trade", 5.3846, 100.0]
["2026-08-28T19:06:53.803718+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:06:54.980063+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:06:56.006995+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:06:58.114307+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:07:00.011410+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:07:00.604372+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:07:00.605487+00:00", "trade", 5.385, 89.0]
["2026-08-28T19:07:01.048765+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:07:03.788269+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:07:03.814783+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:07:03.925430+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:07:04.025213+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:07:04.656198+00:00", "trade", 5.3809, 3000.0]
["2026-08-28T19:07:04.815481+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:07:04.928934+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:07:06.115235+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:07:06.949162+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:07:07.054503+00:00", "trade", 5.3802, 99.0]
["2026-08-28T19:07:08.642354+00:00", "trade", 5.3845, 23.0]
["2026-08-28T19:07:11.110735+00:00", "trade", 5.3837, 10.0]
["2026-08-28T19:07:11.115498+00:00", "trade", 5.3837, 395.0]
["2026-08-28T19:07:12.341587+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:07:12.342994+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:07:12.424768+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:07:15.870504+00:00", "trade", 5.3838, 10.0]
["2026-08-28T19:07:15.875342+00:00", "trade", 5.3838, 211.0]
["2026-08-28T19:07:17.222959+00:00", "trade", 5.3826, 200.0]
["2026-08-28T19:07:18.039339+00:00", "trade", 5.3827, 500.0]
["2026-08-28T19:07:18.474605+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:07:22.174289+00:00", "trade", 5.3845, 17.0]
["2026-08-28T19:07:22.452556+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:07:22.467886+00:00", "trade", 5.385, 64.0]
["2026-08-28T19:07:22.528786+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:07:23.609774+00:00", "trade", 5.3862, 5.0]
["2026-08-28T19:07:23.637404+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:07:23.659194+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:07:23.663118+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:07:23.889259+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:07:23.964967+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:07:24.018632+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:07:24.089646+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:07:24.119832+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:07:24.129367+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:07:24.403730+00:00", "trade", 5.385, 132.0]
["2026-08-28T19:07:24.403760+00:00", "trade", 5.38, 132.0]
["2026-08-28T19:07:24.472002+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:07:24.740332+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:07:24.785518+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:07:25.053003+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:07:25.324236+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:07:25.399755+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:07:25.721886+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:07:26.115320+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:07:26.425528+00:00", "trade", 5.3802, 66.0]
["2026-08-28T19:07:26.744848+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:07:27.047054+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:07:27.057688+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:07:27.358387+00:00", "trade", 5.3803, 66.0]
["2026-08-28T19:07:28.316485+00:00", "trade", 5.385, 360.0]
["2026-08-28T19:07:28.549274+00:00", "trade", 5.3862, 1.0]
["2026-08-28T19:07:28.688629+00:00", "trade", 5.3838, 1.0]
["2026-08-28T19:07:28.850777+00:00", "trade", 5.385, 1782.0]
["2026-08-28T19:07:29.386285+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:07:29.479727+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:07:30.011425+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:07:30.064606+00:00", "trade", 5.3827, 400.0]
["2026-08-28T19:07:30.522354+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:07:31.057208+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:07:32.097200+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:07:33.904489+00:00", "trade", 5.3847, 2.0]
["2026-08-28T19:07:33.916319+00:00", "trade", 5.3846, 100.0]
["2026-08-28T19:07:34.470040+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:07:36.308119+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:07:37.249056+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:07:38.403667+00:00", "trade", 5.3841, 12.0]
["2026-08-28T19:07:39.346045+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:07:39.484198+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:07:40.611656+00:00", "trade", 5.385, 51.0]
["2026-08-28T19:07:41.131543+00:00", "trade", 5.3828, 200.0]
["2026-08-28T19:07:46.566188+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:07:49.673521+00:00", "trade", 5.3847, 34.0]
["2026-08-28T19:07:50.300553+00:00", "trade", 5.385, 23.0]
["2026-08-28T19:07:50.457893+00:00", "trade", 5.3844, 600.0]
["2026-08-28T19:07:51.096500+00:00", "trade", 5.385, 20.0]
["2026-08-28T19:07:51.096500+00:00", "trade", 5.385, 20.0]
["2026-08-28T19:07:51.096502+00:00", "trade", 5.385, 56.0]
["2026-08-28T19:07:51.622585+00:00", "trade", 5.385, 154.0]
["2026-08-28T19:07:51.626127+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:07:51.628518+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:07:51.700049+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:07:51.701089+00:00", "trade", 5.385, 46.0]
["2026-08-28T19:07:52.605690+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:07:53.917408+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:07:56.626811+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:07:56.724029+00:00", "trade", 5.3844, 200.0]
["2026-08-28T19:08:00.011488+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:00.122421+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:00.157814+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:08:00.396913+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:08:00.458801+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:00.662236+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:08:00.897353+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:00.898977+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:08:00.913167+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:08:00.972532+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:08:00.973605+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:08:01.717471+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:08:01.767501+00:00", "trade", 5.3802, 99.0]
["2026-08-28T19:08:02.166543+00:00", "trade", 5.3847, 16.0]
["2026-08-28T19:08:03.422361+00:00", "trade", 5.385, 1000.0]
["2026-08-28T19:08:03.423858+00:00", "trade", 5.385, 17.0]
["2026-08-28T19:08:03.431782+00:00", "trade", 5.39, 17.0]
["2026-08-28T19:08:03.452567+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:08:04.479785+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:08:08.064809+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:08:08.727410+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:08:09.309450+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:09.891208+00:00", "trade", 5.3877, 13.0]
["2026-08-28T19:08:09.995956+00:00", "trade", 5.39, 17.0]
["2026-08-28T19:08:09.995971+00:00", "trade", 5.385, 17.0]
["2026-08-28T19:08:10.461733+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:10.899847+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:08:10.900957+00:00", "trade", 5.385, 83.0]
["2026-08-28T19:08:11.004761+00:00", "trade", 5.3803, 99.0]
["2026-08-28T19:08:15.181101+00:00", "trade", 5.3847, 17.0]
["2026-08-28T19:08:19.122009+00:00", "trade", 5.3841, 10.0]
["2026-08-28T19:08:19.126808+00:00", "trade", 5.3841, 401.0]
["2026-08-28T19:08:20.135014+00:00", "trade", 5.3841, 10.0]
["2026-08-28T19:08:20.139835+00:00", "trade", 5.3841, 214.0]
["2026-08-28T19:08:22.947271+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:22.949764+00:00", "trade", 5.385, 20.0]
["2026-08-28T19:08:23.147751+00:00", "trade", 5.3847, 1.0]
["2026-08-28T19:08:24.592337+00:00", "trade", 5.385, 219.0]
["2026-08-28T19:08:27.057722+00:00", "trade", 5.39, 20.0]
["2026-08-28T19:08:27.057795+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:27.057835+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:27.142376+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:08:27.195726+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:08:27.266478+00:00", "trade", 5.3847, 15.0]
["2026-08-28T19:08:29.684648+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:08:30.011525+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:30.385301+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:08:30.932710+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:08:31.047039+00:00", "trade", 5.3831, 99.0]
["2026-08-28T19:08:31.507574+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:08:32.234889+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:32.310855+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:08:32.367281+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:08:32.400101+00:00", "trade", 5.3847, 100.0]
["2026-08-28T19:08:32.696633+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:08:33.101918+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:08:33.158663+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:08:33.189152+00:00", "trade", 5.3801, 100.0]
["2026-08-28T19:08:34.498013+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:08:38.412629+00:00", "trade", 5.3833, 13.0]
["2026-08-28T19:08:38.705486+00:00", "trade", 5.385, 10.0]
["2026-08-28T19:08:39.270803+00:00", "trade", 5.3846, 15.0]
["2026-08-28T19:08:40.049054+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:40.923307+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:41.136785+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:41.141105+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:41.362491+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:41.671756+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:41.901641+00:00", "trade", 5.38, 2.0]
["2026-08-28T19:08:41.916214+00:00", "trade", 5.385, 147.0]
["2026-08-28T19:08:41.916823+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:42.803235+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:43.702140+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:08:43.702778+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:43.791675+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:08:43.855075+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:43.855835+00:00", "trade", 5.385, 13.0]
["2026-08-28T19:08:43.941129+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:43.941229+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:43.976959+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:44.246054+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:44.364115+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:44.364591+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:44.415492+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:44.638599+00:00", "trade", 5.38, 380.0]
["2026-08-28T19:08:44.639886+00:00", "trade", 5.3832, 61.0]
["2026-08-28T19:08:45.011229+00:00", "trade", 5.385, 90.0]
["2026-08-28T19:08:46.263213+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:46.775976+00:00", "trade", 5.3839, 2.0]
["2026-08-28T19:08:46.777019+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:46.937674+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:08:46.938272+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:47.082515+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:47.186352+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:47.361047+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:47.471154+00:00", "trade", 5.3863, 100.0]
["2026-08-28T19:08:47.944915+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:48.128817+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:48.236192+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:48.256025+00:00", "trade", 5.3846, 100.0]
["2026-08-28T19:08:48.591391+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:08:48.804437+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:48.931382+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:08:48.932401+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:48.983137+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:50.868288+00:00", "trade", 5.3846, 14.0]
["2026-08-28T19:08:51.200136+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:52.252342+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:08:52.622793+00:00", "trade", 5.385, 400.0]
["2026-08-28T19:08:52.997483+00:00", "trade", 5.384, 224.0]
["2026-08-28T19:08:54.034302+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:08:55.774612+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:55.805551+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:56.433438+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:56.521467+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:56.606374+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:57.056078+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:57.414314+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:57.750892+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:08:57.756317+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:08:57.821813+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:08:57.822409+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:57.822845+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:57.823097+00:00", "trade", 5.3872, 52.0]
["2026-08-28T19:08:57.864881+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:08:58.301492+00:00", "trade", 5.386, 106.0]
["2026-08-28T19:08:58.338059+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:08:59.158244+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:59.181529+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:08:59.258302+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:00.011687+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:00.427908+00:00", "trade", 5.3846, 100.0]
["2026-08-28T19:09:00.731738+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:09:00.732117+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:09:00.839292+00:00", "trade", 5.3801, 99.0]
["2026-08-28T19:09:01.514877+00:00", "trade", 5.3847, 14.0]
["2026-08-28T19:09:03.074627+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:09:03.134213+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:03.192471+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:09:03.251511+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:09:03.348638+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:03.576760+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:03.578639+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:03.732329+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:03.732771+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:03.829280+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:03.829761+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:04.409148+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:04.718749+00:00", "trade", 5.385, 1115.0]
["2026-08-28T19:09:04.719858+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:09:04.720039+00:00", "trade", 5.3846, 86.0]
["2026-08-28T19:09:04.720102+00:00", "trade", 5.3846, 54.0]
["2026-08-28T19:09:04.737282+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:09:04.813359+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:04.871127+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:09:04.871139+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:09:04.871697+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:05.468556+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:05.511909+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:05.622995+00:00", "trade", 5.385, 20.0]
["2026-08-28T19:09:05.623900+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:06.178994+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:06.624413+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:09:07.084107+00:00", "trade", 5.385, 262.0]
["2026-08-28T19:09:07.611756+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:09:09.529753+00:00", "trade", 5.3846, 10.0]
["2026-08-28T19:09:10.479359+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:10.522187+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:09:10.523218+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:10.585956+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:09:10.612485+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:11.176091+00:00", "trade", 5.3846, 100.0]
["2026-08-28T19:09:11.306150+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:09:11.363262+00:00", "trade", 5.3831, 99.0]
["2026-08-28T19:09:11.364549+00:00", "trade", 5.3826, 51.0]
["2026-08-28T19:09:12.556206+00:00", "trade", 5.3846, 100.0]
["2026-08-28T19:09:13.670384+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:09:13.671187+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:09:13.671190+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:09:13.671205+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:09:13.671445+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:09:13.671719+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:09:13.671719+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:09:13.671731+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:09:13.671980+00:00", "trade", 5.385, 29.0]
["2026-08-28T19:09:13.672242+00:00", "trade", 5.385, 146.0]
["2026-08-28T19:09:13.672254+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:09:13.673018+00:00", "trade", 5.3835, 50.0]
["2026-08-28T19:09:13.984579+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:09:13.985857+00:00", "trade", 5.3857, 55.0]
["2026-08-28T19:09:16.156366+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:16.898114+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:09:16.898209+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:16.898725+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:16.993956+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:17.517517+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:09:17.518127+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:17.758969+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:19.029907+00:00", "trade", 5.3846, 11.0]
["2026-08-28T19:09:23.363903+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:09:23.365025+00:00", "trade", 5.385, 92.0]
["2026-08-28T19:09:23.365178+00:00", "trade", 5.385, 12.0]
["2026-08-28T19:09:23.365280+00:00", "trade", 5.385, 35.0]
["2026-08-28T19:09:23.366089+00:00", "trade", 5.385, 11.0]
["2026-08-28T19:09:24.703128+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:24.799321+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:25.758016+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:09:25.758452+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:09:26.043899+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:27.634896+00:00", "trade", 5.385, 64.0]
["2026-08-28T19:09:27.740889+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:09:27.743334+00:00", "trade", 5.385, 2936.0]
["2026-08-28T19:09:27.743889+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:27.744669+00:00", "trade", 5.3857, 150.0]
["2026-08-28T19:09:27.744735+00:00", "trade", 5.3858, 109.0]
["2026-08-28T19:09:27.787677+00:00", "trade", 5.3848, 10.0]
["2026-08-28T19:09:27.791626+00:00", "trade", 5.3848, 10.0]
["2026-08-28T19:09:27.794239+00:00", "trade", 5.3848, 217.0]
["2026-08-28T19:09:27.795071+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:27.798681+00:00", "trade", 5.3848, 406.0]
["2026-08-28T19:09:27.881256+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:27.940677+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:28.020622+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:29.235620+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:29.376785+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:30.011719+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:30.223297+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:30.376271+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:31.686575+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:31.760119+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:32.385641+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:32.496234+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:32.703938+00:00", "trade", 5.39, 2.0]
["2026-08-28T19:09:32.704140+00:00", "trade", 5.39, 1.0]
["2026-08-28T19:09:32.746198+00:00", "trade", 5.385, 223.0]
["2026-08-28T19:09:32.747360+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:32.781772+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:33.532146+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:33.655449+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:33.796153+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:33.973199+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:34.090317+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:34.130728+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:36.356453+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:36.400036+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:36.400588+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:36.400594+00:00", "trade", 5.385, 15.0]
["2026-08-28T19:09:36.401165+00:00", "trade", 5.385, 35.0]
["2026-08-28T19:09:36.497723+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:36.497759+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:36.497761+00:00", "trade", 5.39, 55.0]
["2026-08-28T19:09:36.498816+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:36.626502+00:00", "trade", 5.39, 40.0]
["2026-08-28T19:09:36.627061+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:36.717613+00:00", "trade", 5.39, 51.0]
["2026-08-28T19:09:36.718167+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:36.768347+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:37.016927+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:37.017101+00:00", "trade", 5.39, 52.0]
["2026-08-28T19:09:37.213657+00:00", "trade", 5.39, 49.0]
["2026-08-28T19:09:37.214532+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:37.215269+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:37.404218+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:37.405501+00:00", "trade", 5.39, 1.0]
["2026-08-28T19:09:37.405771+00:00", "trade", 5.39, 3000.0]
["2026-08-28T19:09:37.407061+00:00", "trade", 5.3896, 130.0]
["2026-08-28T19:09:37.407128+00:00", "trade", 5.3896, 81.0]
["2026-08-28T19:09:37.477191+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:38.422064+00:00", "trade", 5.3862, 13.0]
["2026-08-28T19:09:38.603062+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:41.019517+00:00", "trade", 5.39, 74.0]
["2026-08-28T19:09:41.019583+00:00", "trade", 5.39, 26.0]
["2026-08-28T19:09:42.816034+00:00", "trade", 5.39, 1300.0]
["2026-08-28T19:09:42.817321+00:00", "trade", 5.39, 52.0]
["2026-08-28T19:09:45.186941+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:09:46.359268+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:46.359280+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:46.359283+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:46.359349+00:00", "trade", 5.39, 187.0]
["2026-08-28T19:09:46.359415+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:46.359578+00:00", "trade", 5.39, 55.0]
["2026-08-28T19:09:46.359671+00:00", "trade", 5.39, 45.0]
["2026-08-28T19:09:46.359957+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:46.359975+00:00", "trade", 5.39, 155.0]
["2026-08-28T19:09:46.360092+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:46.360281+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:46.360729+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:46.360874+00:00", "trade", 5.39, 8.0]
["2026-08-28T19:09:46.361014+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:46.361256+00:00", "trade", 5.39, 52.0]
["2026-08-28T19:09:46.389625+00:00", "trade", 5.39, 11.0]
["2026-08-28T19:09:46.450830+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:09:47.329211+00:00", "trade", 5.3867, 720.0]
["2026-08-28T19:09:48.079335+00:00", "trade", 5.39, 1399.0]
["2026-08-28T19:09:48.079395+00:00", "trade", 5.39, 6000.0]
["2026-08-28T19:09:48.079401+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.079403+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:48.079404+00:00", "trade", 5.39, 2800.0]
["2026-08-28T19:09:48.079404+00:00", "trade", 5.39, 8800.0]
["2026-08-28T19:09:48.079408+00:00", "trade", 5.39, 2000.0]
["2026-08-28T19:09:48.079413+00:00", "trade", 5.39, 7000.0]
["2026-08-28T19:09:48.079413+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.079413+00:00", "trade", 5.39, 401.0]
["2026-08-28T19:09:48.079413+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:09:48.079416+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:09:48.079416+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:09:48.079419+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.079419+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.079493+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:48.079542+00:00", "trade", 5.39, 4.0]
["2026-08-28T19:09:48.079582+00:00", "trade", 5.39, 92.0]
["2026-08-28T19:09:48.079582+00:00", "trade", 5.39, 6200.0]
["2026-08-28T19:09:48.079584+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:48.079585+00:00", "trade", 5.39, 664.0]
["2026-08-28T19:09:48.079588+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:09:48.079588+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:09:48.079591+00:00", "trade", 5.39, 97.0]
["2026-08-28T19:09:48.079594+00:00", "trade", 5.39, 1000.0]
["2026-08-28T19:09:48.079594+00:00", "trade", 5.39, 4698.0]
["2026-08-28T19:09:48.079600+00:00", "trade", 5.39, 208.0]
["2026-08-28T19:09:48.079600+00:00", "trade", 5.39, 800.0]
["2026-08-28T19:09:48.079600+00:00", "trade", 5.39, 1300.0]
["2026-08-28T19:09:48.079606+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:09:48.079606+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.079606+00:00", "trade", 5.39, 90.0]
["2026-08-28T19:09:48.079609+00:00", "trade", 5.39, 600.0]
["2026-08-28T19:09:48.079609+00:00", "trade", 5.39, 301.0]
["2026-08-28T19:09:48.079609+00:00", "trade", 5.39, 800.0]
["2026-08-28T19:09:48.079613+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:09:48.079613+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:09:48.079618+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:09:48.079618+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.079618+00:00", "trade", 5.39, 17.0]
["2026-08-28T19:09:48.079618+00:00", "trade", 5.39, 3.0]
["2026-08-28T19:09:48.079620+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:48.079625+00:00", "trade", 5.39, 174.0]
["2026-08-28T19:09:48.079625+00:00", "trade", 5.39, 226.0]
["2026-08-28T19:09:48.079625+00:00", "trade", 5.39, 1.0]
["2026-08-28T19:09:48.079625+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.079630+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.079630+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:09:48.079630+00:00", "trade", 5.39, 50.0]
["2026-08-28T19:09:48.079630+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.079633+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:09:48.079633+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.079636+00:00", "trade", 5.39, 2599.0]
["2026-08-28T19:09:48.079636+00:00", "trade", 5.39, 40.0]
["2026-08-28T19:09:48.079642+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:09:48.079642+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.079648+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.079648+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:09:48.079648+00:00", "trade", 5.39, 577.0]
["2026-08-28T19:09:48.079648+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:09:48.079652+00:00", "trade", 5.39, 7.0]
["2026-08-28T19:09:48.079657+00:00", "trade", 5.39, 15.0]
["2026-08-28T19:09:48.079657+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.079657+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:09:48.079660+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:09:48.079660+00:00", "trade", 5.39, 800.0]
["2026-08-28T19:09:48.079666+00:00", "trade", 5.39, 25.0]
["2026-08-28T19:09:48.079666+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.079666+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:09:48.079666+00:00", "trade", 5.39, 600.0]
["2026-08-28T19:09:48.079666+00:00", "trade", 5.39, 600.0]
["2026-08-28T19:09:48.079669+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:09:48.079672+00:00", "trade", 5.39, 17.0]
["2026-08-28T19:09:48.079672+00:00", "trade", 5.39, 2500.0]
["2026-08-28T19:09:48.079674+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:48.079674+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:48.079675+00:00", "trade", 5.39, 17.0]
["2026-08-28T19:09:48.079678+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.079679+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:48.079679+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:48.079681+00:00", "trade", 5.39, 1232.0]
["2026-08-28T19:09:48.079681+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.079684+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:48.079687+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.079687+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:09:48.079690+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.079690+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.079690+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.079690+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:09:48.079693+00:00", "trade", 5.39, 940.0]
["2026-08-28T19:09:48.079694+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:48.079704+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:48.079711+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:09:48.079714+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:48.079741+00:00", "trade", 5.39, 1913.0]
["2026-08-28T19:09:48.079744+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:09:48.079747+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:09:48.079754+00:00", "trade", 5.39, 1200.0]
["2026-08-28T19:09:48.079754+00:00", "trade", 5.39, 900.0]
["2026-08-28T19:09:48.079756+00:00", "trade", 5.39, 75.0]
["2026-08-28T19:09:48.079759+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:09:48.079759+00:00", "trade", 5.39, 98.0]
["2026-08-28T19:09:48.079769+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.079771+00:00", "trade", 5.39, 1002.0]
["2026-08-28T19:09:48.079780+00:00", "trade", 5.39, 4055.0]
["2026-08-28T19:09:48.079780+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.079783+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:09:48.079784+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.079784+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.079789+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.079789+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.079794+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.079794+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.079924+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.079924+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.079924+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.079929+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.079929+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.079929+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.079929+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.079934+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.079934+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.079934+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.079940+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.079940+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.080042+00:00", "trade", 5.39, 42.0]
["2026-08-28T19:09:48.080155+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.080155+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.080161+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.080161+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.080161+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.080161+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.080166+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.080166+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.080166+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.080170+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.080170+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:09:48.080225+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080246+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080250+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080250+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080250+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080265+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080275+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080340+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080380+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080426+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080506+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080506+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080526+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080536+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080536+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080536+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080541+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080541+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080546+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080586+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080586+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080591+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080591+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080616+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080621+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080621+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080626+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080637+00:00", "trade", 5.39, 1.0]
["2026-08-28T19:09:48.080646+00:00", "trade", 5.3898, 91.0]
["2026-08-28T19:09:48.080646+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:09:48.080661+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080661+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080701+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080712+00:00", "trade", 5.39, 222.0]
["2026-08-28T19:09:48.080776+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.080781+00:00", "trade", 5.3899, 175.0]
["2026-08-28T19:09:48.080838+00:00", "trade", 5.39, 107.0]
["2026-08-28T19:09:48.080905+00:00", "trade", 5.39, 67.0]
["2026-08-28T19:09:48.080971+00:00", "trade", 5.39, 23.0]
["2026-08-28T19:09:48.080987+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.081034+00:00", "trade", 5.39, 259.0]
["2026-08-28T19:09:48.081062+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.081062+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.081087+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.081087+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.081097+00:00", "trade", 5.39, 263.0]
["2026-08-28T19:09:48.081103+00:00", "trade", 5.39, 837.0]
["2026-08-28T19:09:48.081154+00:00", "trade", 5.39, 50.0]
["2026-08-28T19:09:48.081160+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:09:48.081182+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.081182+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.081214+00:00", "trade", 5.39, 214.0]
["2026-08-28T19:09:48.081224+00:00", "trade", 5.39, 863.0]
["2026-08-28T19:09:48.081263+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.081268+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.081268+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.081271+00:00", "trade", 5.39, 85.0]
["2026-08-28T19:09:48.081329+00:00", "trade", 5.39, 59.0]
["2026-08-28T19:09:48.081377+00:00", "trade", 5.39, 56.0]
["2026-08-28T19:09:48.081423+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.081431+00:00", "trade", 5.39, 62.0]
["2026-08-28T19:09:48.081482+00:00", "trade", 5.39, 111.0]
["2026-08-28T19:09:48.081536+00:00", "trade", 5.39, 50.0]
["2026-08-28T19:09:48.081587+00:00", "trade", 5.39, 62.0]
["2026-08-28T19:09:48.081588+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.081644+00:00", "trade", 5.39, 52.0]
["2026-08-28T19:09:48.081695+00:00", "trade", 5.39, 60.0]
["2026-08-28T19:09:48.081724+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.081747+00:00", "trade", 5.39, 108.0]
["2026-08-28T19:09:48.081801+00:00", "trade", 5.39, 50.0]
["2026-08-28T19:09:48.081873+00:00", "trade", 5.39, 79.0]
["2026-08-28T19:09:48.081924+00:00", "trade", 5.39, 78.0]
["2026-08-28T19:09:48.081975+00:00", "trade", 5.39, 85.0]
["2026-08-28T19:09:48.082032+00:00", "trade", 5.39, 51.0]
["2026-08-28T19:09:48.082080+00:00", "trade", 5.39, 150.0]
["2026-08-28T19:09:48.082507+00:00", "trade", 5.39, 79.0]
["2026-08-28T19:09:48.082874+00:00", "trade", 5.39, 9.0]
["2026-08-28T19:09:48.083385+00:00", "trade", 5.395, 377.0]
["2026-08-28T19:09:48.083934+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.084465+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.085267+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.085317+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.085347+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.085382+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.085783+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.088770+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.088898+00:00", "trade", 5.395, 400.0]
["2026-08-28T19:09:48.097246+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.100614+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.113058+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.113637+00:00", "trade", 5.395, 18.0]
["2026-08-28T19:09:48.159333+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.208475+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:48.223940+00:00", "trade", 5.3874, 33.0]
["2026-08-28T19:09:48.280371+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:49.082031+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:49.098946+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:49.916013+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:50.603903+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:52.435621+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:54.407442+00:00", "trade", 5.3874, 100.0]
["2026-08-28T19:09:54.951543+00:00", "trade", 5.395, 18.0]
["2026-08-28T19:09:54.951625+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:56.024640+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:56.258311+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:59.996227+00:00", "trade", 5.395, 20.0]
["2026-08-28T19:09:59.996304+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:59.996309+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:09:59.997262+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:00.011731+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:00.160962+00:00", "trade", 5.3891, 2.0]
["2026-08-28T19:10:00.423289+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:00.632828+00:00", "trade", 5.3875, 16.0]
["2026-08-28T19:10:02.002412+00:00", "trade", 5.3894, 4.0]
["2026-08-28T19:10:02.003717+00:00", "trade", 5.3893, 42.0]
["2026-08-28T19:10:02.013313+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.018150+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.018310+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.018320+00:00", "trade", 5.4, 1037.0]
["2026-08-28T19:10:02.018323+00:00", "trade", 5.4, 3700.0]
["2026-08-28T19:10:02.018323+00:00", "trade", 5.4, 2763.0]
["2026-08-28T19:10:02.018375+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.018407+00:00", "trade", 5.4, 12.0]
["2026-08-28T19:10:02.018410+00:00", "trade", 5.4, 20.0]
["2026-08-28T19:10:02.018413+00:00", "trade", 5.4, 51.0]
["2026-08-28T19:10:02.018756+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.018766+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.018798+00:00", "trade", 5.4, 59.0]
["2026-08-28T19:10:02.018961+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.019613+00:00", "trade", 5.3999, 177.0]
["2026-08-28T19:10:02.019676+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:02.019739+00:00", "trade", 5.4, 102.0]
["2026-08-28T19:10:02.019802+00:00", "trade", 5.4, 58.0]
["2026-08-28T19:10:02.028282+00:00", "trade", 5.4, 1400.0]
["2026-08-28T19:10:02.028285+00:00", "trade", 5.4, 400.0]
["2026-08-28T19:10:02.028307+00:00", "trade", 5.4, 700.0]
["2026-08-28T19:10:02.028307+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:10:02.028310+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:10:02.028322+00:00", "trade", 5.4, 20.0]
["2026-08-28T19:10:02.028325+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:02.028346+00:00", "trade", 5.4, 1400.0]
["2026-08-28T19:10:02.028346+00:00", "trade", 5.4, 1400.0]
["2026-08-28T19:10:02.028358+00:00", "trade", 5.4, 5.0]
["2026-08-28T19:10:02.028358+00:00", "trade", 5.4, 475.0]
["2026-08-28T19:10:02.028434+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.028463+00:00", "trade", 5.4, 5.0]
["2026-08-28T19:10:02.028463+00:00", "trade", 5.4, 1195.0]
["2026-08-28T19:10:02.028514+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.028650+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.028726+00:00", "trade", 5.4, 772.0]
["2026-08-28T19:10:02.028726+00:00", "trade", 5.4, 368.0]
["2026-08-28T19:10:02.028728+00:00", "trade", 5.4, 1000.0]
["2026-08-28T19:10:02.028731+00:00", "trade", 5.4, 3700.0]
["2026-08-28T19:10:02.028731+00:00", "trade", 5.4, 66.0]
["2026-08-28T19:10:02.028734+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:10:02.028746+00:00", "trade", 5.4, 4900.0]
["2026-08-28T19:10:02.028749+00:00", "trade", 5.4, 1.0]
["2026-08-28T19:10:02.028752+00:00", "trade", 5.4, 300.0]
["2026-08-28T19:10:02.028755+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:10:02.028755+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.028759+00:00", "trade", 5.4, 7400.0]
["2026-08-28T19:10:02.028760+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.028760+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.028760+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.028764+00:00", "trade", 5.4, 1500.0]
["2026-08-28T19:10:02.028764+00:00", "trade", 5.4, 2000.0]
["2026-08-28T19:10:02.028764+00:00", "trade", 5.4, 3500.0]
["2026-08-28T19:10:02.028764+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:02.028765+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.028765+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.028767+00:00", "trade", 5.4, 1500.0]
["2026-08-28T19:10:02.028770+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.028770+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.028770+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.028790+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.028790+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.028820+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.028840+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.028845+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.028895+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.028915+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.028920+00:00", "trade", 5.4, 208.0]
["2026-08-28T19:10:02.028924+00:00", "trade", 5.4, 400.0]
["2026-08-28T19:10:02.028926+00:00", "trade", 5.4, 25.0]
["2026-08-28T19:10:02.028929+00:00", "trade", 5.4, 1.0]
["2026-08-28T19:10:02.028929+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:02.029015+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.029037+00:00", "trade", 5.4, 10.0]
["2026-08-28T19:10:02.029191+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.029197+00:00", "trade", 5.4, 429.0]
["2026-08-28T19:10:02.029197+00:00", "trade", 5.4, 300.0]
["2026-08-28T19:10:02.029206+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:10:02.029221+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:10:02.029226+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:10:02.029261+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:10:02.029266+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:10:02.029272+00:00", "trade", 5.4, 700.0]
["2026-08-28T19:10:02.029272+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:10:02.029275+00:00", "trade", 5.4, 50.0]
["2026-08-28T19:10:02.029296+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:10:02.029311+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:10:02.029329+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:10:02.029331+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029377+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029381+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029386+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029406+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:10:02.029431+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:10:02.029452+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:10:02.029501+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:10:02.029501+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:10:02.029507+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:10:02.029507+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:10:02.029507+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029507+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029509+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:10:02.029512+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029512+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029512+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029523+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029527+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029527+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029532+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029537+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029567+00:00", "trade", 5.4, 57.0]
["2026-08-28T19:10:02.029627+00:00", "trade", 5.4, 55.0]
["2026-08-28T19:10:02.029687+00:00", "trade", 5.4, 56.0]
["2026-08-28T19:10:02.029750+00:00", "trade", 5.4, 56.0]
["2026-08-28T19:10:02.029777+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029777+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029783+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029783+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029787+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029792+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029807+00:00", "trade", 5.4, 32.0]
["2026-08-28T19:10:02.029810+00:00", "trade", 5.4, 52.0]
["2026-08-28T19:10:02.029810+00:00", "trade", 5.4, 368.0]
["2026-08-28T19:10:02.029832+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.029873+00:00", "trade", 5.4, 70.0]
["2026-08-28T19:10:02.029936+00:00", "trade", 5.4, 62.0]
["2026-08-28T19:10:02.030048+00:00", "trade", 5.4, 51.0]
["2026-08-28T19:10:02.030114+00:00", "trade", 5.4, 79.0]
["2026-08-28T19:10:02.030168+00:00", "trade", 5.4, 25.0]
["2026-08-28T19:10:02.030233+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.030238+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.030329+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.030394+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.030399+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.030494+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.030524+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.030669+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.031040+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.031236+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.031257+00:00", "trade", 5.4, 11.0]
["2026-08-28T19:10:02.031391+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.031707+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.031768+00:00", "trade", 5.4, 1000.0]
["2026-08-28T19:10:02.031908+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.032238+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.033034+00:00", "trade", 5.405, 223.0]
["2026-08-28T19:10:02.033713+00:00", "trade", 5.405, 4.0]
["2026-08-28T19:10:02.033747+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.033932+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.034005+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:02.034945+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.035000+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.038413+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.059819+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.060560+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.061779+00:00", "trade", 5.405, 72.0]
["2026-08-28T19:10:02.125681+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:10:02.125705+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:10:02.125741+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:10:02.125792+00:00", "trade", 5.405, 330.0]
["2026-08-28T19:10:02.125958+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:10:02.126279+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:10:02.127136+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:10:02.129514+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.129680+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.172412+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:10:02.172668+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:10:02.172683+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:02.172785+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:02.172809+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:02.172920+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:02.173293+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:02.173329+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:02.226673+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:02.435501+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.655279+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:02.688926+00:00", "trade", 5.3929, 5.0]
["2026-08-28T19:10:02.803146+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:03.673856+00:00", "trade", 5.405, 9.0]
["2026-08-28T19:10:03.675012+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:03.675146+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:10:03.675155+00:00", "trade", 5.405, 309.0]
["2026-08-28T19:10:03.675200+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:10:03.675258+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:10:03.675438+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:10:03.675588+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:10:03.679546+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:10:03.716404+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:10:03.716555+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:10:03.716561+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:03.716615+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:03.716654+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:03.716819+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:03.717123+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:03.720097+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:03.774590+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:04.336809+00:00", "trade", 5.3907, 1500.0]
["2026-08-28T19:10:04.719880+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:04.890767+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:05.350274+00:00", "trade", 5.4062, 17.0]
["2026-08-28T19:10:05.479481+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:05.977524+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:05.977549+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:05.996494+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:06.311508+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:06.311533+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:06.598811+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:10.068984+00:00", "trade", 5.4, 1.0]
["2026-08-28T19:10:10.069604+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:10.071964+00:00", "trade", 5.4, 2.0]
["2026-08-28T19:10:10.156842+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:10.268315+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:10.509515+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:10.907779+00:00", "trade", 5.3908, 10.0]
["2026-08-28T19:10:11.233222+00:00", "trade", 5.405, 44.0]
["2026-08-28T19:10:11.683615+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:12.398123+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:12.398559+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:12.398925+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:12.399406+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:12.591442+00:00", "trade", 5.3908, 37.0]
["2026-08-28T19:10:13.447110+00:00", "trade", 5.405, 94.0]
["2026-08-28T19:10:13.448915+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:13.563187+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:14.705238+00:00", "trade", 5.405, 1200.0]
["2026-08-28T19:10:14.705249+00:00", "trade", 5.405, 1200.0]
["2026-08-28T19:10:14.705301+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:14.705334+00:00", "trade", 5.4, 97.0]
["2026-08-28T19:10:14.705346+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:14.705448+00:00", "trade", 5.405, 1300.0]
["2026-08-28T19:10:14.705448+00:00", "trade", 5.405, 6200.0]
["2026-08-28T19:10:14.705550+00:00", "trade", 5.405, 1300.0]
["2026-08-28T19:10:14.705571+00:00", "trade", 5.405, 1200.0]
["2026-08-28T19:10:14.706018+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:14.706128+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:14.706349+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:14.706424+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:14.717452+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.718002+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:14.718437+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:14.725863+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.733811+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.741272+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.749202+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.756281+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.764336+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.771975+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.779835+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.787910+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.796654+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.804055+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.811183+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:14.811606+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.812145+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:14.812591+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:14.819373+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.827072+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.834514+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.842715+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.850509+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.858129+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.866790+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.874266+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.882184+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.890267+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.898188+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.905808+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.913323+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.920961+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.928809+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.936604+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.945147+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.953092+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.960661+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.968462+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.976232+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.984096+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.984425+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:14.984455+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:14.991644+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:14.999513+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.007302+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.015066+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.024010+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.031943+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.039767+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.047318+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.047880+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:15.055533+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.056366+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:15.063659+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.064295+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:15.064325+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:15.071935+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.080030+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.080658+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:15.088342+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.096765+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.097343+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:15.105248+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.113493+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.114138+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:15.114168+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:15.122897+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.123465+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:15.131025+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.131604+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:15.139015+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.147342+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.147973+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:15.148004+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:15.156132+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.157005+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:15.157456+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:15.164329+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.172412+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.180718+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.189316+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.197311+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.205443+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.214037+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.222866+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.231052+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.239327+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.247750+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.248733+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:15.249209+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:15.256399+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.264413+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.272385+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.280480+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.288467+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.296574+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.304685+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.312801+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.320824+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.328811+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.337854+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.346812+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.355214+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.363495+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.371645+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.381292+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.389423+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.397422+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.405454+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.413417+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.421251+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.429433+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.437498+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.445404+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.453548+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.461886+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.470613+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.478498+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.486298+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.494448+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.502753+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.510376+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.518123+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.525635+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.533273+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.540716+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.548306+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.556007+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.563627+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.571596+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.579520+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.587804+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.595313+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.603270+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.611167+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:15.640459+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:15.640484+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:15.834204+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:15.834234+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:16.054182+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:16.687151+00:00", "trade", 5.3933, 500.0]
["2026-08-28T19:10:17.611100+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:18.706703+00:00", "trade", 5.405, 1200.0]
["2026-08-28T19:10:18.706790+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:18.706847+00:00", "trade", 5.405, 600.0]
["2026-08-28T19:10:18.707085+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:10:18.708694+00:00", "trade", 5.405, 1300.0]
["2026-08-28T19:10:18.708731+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:18.708756+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:18.709257+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:18.709427+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:18.709809+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:18.711262+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:18.724658+00:00", "trade", 5.405, 1300.0]
["2026-08-28T19:10:18.803780+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:19.155633+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:19.573859+00:00", "trade", 5.3923, 10.0]
["2026-08-28T19:10:19.853151+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:19.853587+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:20.009642+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:20.198702+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:20.788534+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:20.905722+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:20.952057+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:21.524357+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:22.121423+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:10:22.188849+00:00", "trade", 5.4003, 99.0]
["2026-08-28T19:10:22.508646+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:22.873760+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:10:22.874371+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:22.914626+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:22.926196+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:10:22.943796+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:22.943871+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:22.943896+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:23.035303+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:23.115774+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:23.115965+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:23.239143+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:10:23.370344+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:23.370369+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:23.650076+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:10:23.717259+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:10:23.948027+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:23.948032+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:23.948062+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:23.948087+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:24.001484+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:24.001860+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:24.002296+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:24.123173+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:24.123204+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:24.123234+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:24.133152+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:24.556902+00:00", "trade", 5.3923, 100.0]
["2026-08-28T19:10:24.688271+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:25.002077+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:25.002102+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:25.002664+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:25.002834+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:25.003691+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:26.003552+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:26.004068+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:26.317107+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:26.317864+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:26.745416+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:10:26.871079+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:10:28.156682+00:00", "trade", 5.3924, 9.0]
["2026-08-28T19:10:28.809206+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:28.885822+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:28.886404+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:29.519012+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:29.519960+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:10:29.520531+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:29.521012+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:29.558185+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:29.558701+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:29.750831+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:10:29.751449+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:29.783085+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:29.868588+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:10:29.967027+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:30.011758+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:30.071459+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:30.503228+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:10:30.560424+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:10:30.586038+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:30.609043+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:30.626813+00:00", "trade", 5.3924, 1100.0]
["2026-08-28T19:10:30.643494+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:30.643645+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:30.679229+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:30.698395+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:30.753877+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:30.797024+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:31.302771+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:31.328718+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:32.074681+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:32.267544+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:32.794220+00:00", "trade", 5.3958, 10.0]
["2026-08-28T19:10:32.799025+00:00", "trade", 5.3958, 220.0]
["2026-08-28T19:10:34.262540+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:34.263152+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:34.346199+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:10:34.414521+00:00", "trade", 5.4001, 99.0]
["2026-08-28T19:10:35.101224+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:10:35.155323+00:00", "trade", 5.4031, 99.0]
["2026-08-28T19:10:35.302875+00:00", "trade", 5.3958, 10.0]
["2026-08-28T19:10:35.307659+00:00", "trade", 5.3958, 412.0]
["2026-08-28T19:10:36.484530+00:00", "trade", 5.3905, 200.0]
["2026-08-28T19:10:36.657526+00:00", "trade", 5.4, 20.0]
["2026-08-28T19:10:37.943764+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:37.943849+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:37.944431+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:38.183148+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:38.431002+00:00", "trade", 5.3959, 13.0]
["2026-08-28T19:10:38.974802+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:10:39.559674+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:39.707436+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:39.783800+00:00", "trade", 5.3951, 5.0]
["2026-08-28T19:10:39.823133+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:10:39.891597+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:10:39.892180+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:39.892420+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:41.110427+00:00", "trade", 5.3936, 14.0]
["2026-08-28T19:10:41.686489+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:41.686489+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:42.611427+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:42.611658+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:42.943857+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:42.943937+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:43.712691+00:00", "trade", 5.4062, 1.0]
["2026-08-28T19:10:43.713046+00:00", "trade", 5.4062, 1.0]
["2026-08-28T19:10:44.765983+00:00", "trade", 5.3936, 200.0]
["2026-08-28T19:10:46.266336+00:00", "trade", 5.4, 175.0]
["2026-08-28T19:10:46.267843+00:00", "trade", 5.4, 13900.0]
["2026-08-28T19:10:46.268453+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:46.268609+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:46.321589+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:46.321770+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:48.223996+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:48.275042+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:48.469213+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:48.469409+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:49.023905+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:49.205403+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:49.653934+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:49.671572+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:10:49.805895+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:49.805915+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:49.820214+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:49.861567+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:49.862144+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:49.990991+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:10:49.991631+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:10:50.499854+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:50.503257+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:50.586716+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:10:51.377980+00:00", "trade", 5.3956, 8.0]
["2026-08-28T19:10:52.923121+00:00", "trade", 5.3941, 13.0]
["2026-08-28T19:10:53.905574+00:00", "trade", 5.3941, 100.0]
["2026-08-28T19:10:55.296891+00:00", "trade", 5.3941, 100.0]
["2026-08-28T19:10:57.943800+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:10:57.943876+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:00.011790+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:00.306766+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:00.529476+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:01.932683+00:00", "trade", 5.41, 198.0]
["2026-08-28T19:11:02.028136+00:00", "trade", 5.3957, 9.0]
["2026-08-28T19:11:03.479036+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:11:04.770377+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:11:06.505787+00:00", "trade", 5.3942, 100.0]
["2026-08-28T19:11:06.798222+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:11:07.455143+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:11:07.943681+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:07.943746+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:08.049689+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:11:08.519200+00:00", "trade", 5.405, 13.0]
["2026-08-28T19:11:08.619534+00:00", "trade", 5.3959, 43.0]
["2026-08-28T19:11:09.252192+00:00", "trade", 5.3943, 3.0]
["2026-08-28T19:11:10.042552+00:00", "trade", 5.3959, 9.0]
["2026-08-28T19:11:10.083308+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:11:10.524718+00:00", "trade", 5.3959, 2.0]
["2026-08-28T19:11:10.770149+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:11:10.771484+00:00", "trade", 5.405, 266.0]
["2026-08-28T19:11:10.771505+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:11:10.771556+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:11:10.771622+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:11:10.771716+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:11:10.771749+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:11:10.772106+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:11:10.808117+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:11:10.820236+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:11:10.820606+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:11:10.820699+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:11:11.679118+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:11.725904+00:00", "trade", 5.3943, 20.0]
["2026-08-28T19:11:11.789782+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:11:11.842209+00:00", "trade", 5.4002, 99.0]
["2026-08-28T19:11:12.326293+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:11:12.547890+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:11:12.547920+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:11:12.547950+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:11:12.547974+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:11:12.547989+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:11:12.548001+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:11:12.548016+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:11:12.548025+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:11:12.548055+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:11:12.548076+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:11:12.548353+00:00", "trade", 5.405, 401.0]
["2026-08-28T19:11:13.756167+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:14.907531+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:15.151876+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:15.907778+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:11:15.908866+00:00", "trade", 5.405, 64.0]
["2026-08-28T19:11:15.978437+00:00", "trade", 5.4031, 99.0]
["2026-08-28T19:11:16.766293+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:16.846317+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:11:16.899072+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:11:17.788372+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:17.833504+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:18.514231+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:11:18.572179+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:11:20.165271+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:20.166640+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:11:20.194730+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:11:20.195322+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:20.222507+00:00", "trade", 5.3914, 400.0]
["2026-08-28T19:11:20.237804+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:11:20.301914+00:00", "trade", 5.4031, 99.0]
["2026-08-28T19:11:20.473053+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:20.518345+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:21.001538+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:11:21.049496+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:11:21.086361+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:11:21.601049+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:11:21.607098+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:21.661637+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:21.848973+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:11:21.917921+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:11:22.042202+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:22.383433+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:22.383463+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:22.612326+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:11:22.618431+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:22.666737+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:11:22.976367+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:23.063213+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:23.440903+00:00", "trade", 5.4019, 900.0]
["2026-08-28T19:11:23.466507+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:23.466507+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:23.466692+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:23.925237+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:23.925608+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:23.925648+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:24.163096+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:11:24.169444+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:11:24.274189+00:00", "trade", 5.4031, 99.0]
["2026-08-28T19:11:24.940648+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:11:24.941262+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:24.980274+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:24.998115+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:11:25.351557+00:00", "trade", 5.41, 10.0]
["2026-08-28T19:11:25.376720+00:00", "trade", 5.405, 600.0]
["2026-08-28T19:11:25.471042+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:11:25.706761+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:11:25.752929+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:11:26.448257+00:00", "trade", 5.3946, 16.0]
["2026-08-28T19:11:27.057234+00:00", "trade", 5.405, 7401.0]
["2026-08-28T19:11:27.057237+00:00", "trade", 5.405, 1200.0]
["2026-08-28T19:11:27.060777+00:00", "trade", 5.405, 1200.0]
["2026-08-28T19:11:27.061079+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:27.061079+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:27.061083+00:00", "trade", 5.4, 113.0]
["2026-08-28T19:11:27.061086+00:00", "trade", 5.4, 388.0]
["2026-08-28T19:11:27.061092+00:00", "trade", 5.4, 600.0]
["2026-08-28T19:11:27.061252+00:00", "trade", 5.4, 3000.0]
["2026-08-28T19:11:27.061440+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.061676+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.061676+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.064633+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.065059+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.086178+00:00", "trade", 5.4, 6700.0]
["2026-08-28T19:11:27.086179+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.086179+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.086179+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.086182+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:11:27.086182+00:00", "trade", 5.4, 500.0]
["2026-08-28T19:11:27.086184+00:00", "trade", 5.4, 3100.0]
["2026-08-28T19:11:27.086184+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.086184+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.086187+00:00", "trade", 5.4, 3900.0]
["2026-08-28T19:11:27.086209+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.086209+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.086220+00:00", "trade", 5.4, 5600.0]
["2026-08-28T19:11:27.086229+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:27.086229+00:00", "trade", 5.4, 1400.0]
["2026-08-28T19:11:27.086434+00:00", "trade", 5.4, 600.0]
["2026-08-28T19:11:27.086434+00:00", "trade", 5.4, 300.0]
["2026-08-28T19:11:27.086437+00:00", "trade", 5.4, 600.0]
["2026-08-28T19:11:27.086440+00:00", "trade", 5.4, 300.0]
["2026-08-28T19:11:27.086440+00:00", "trade", 5.4, 900.0]
["2026-08-28T19:11:27.086446+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:27.086446+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:11:27.086449+00:00", "trade", 5.4, 300.0]
["2026-08-28T19:11:27.086449+00:00", "trade", 5.4, 600.0]
["2026-08-28T19:11:27.086452+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:27.086455+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:27.086461+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:27.086464+00:00", "trade", 5.4, 1800.0]
["2026-08-28T19:11:27.086467+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:27.086500+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.086504+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:11:27.086505+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.086509+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:11:27.086509+00:00", "trade", 5.4, 1400.0]
["2026-08-28T19:11:27.086509+00:00", "trade", 5.4, 686.0]
["2026-08-28T19:11:27.086510+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.086510+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.086515+00:00", "trade", 5.4, 1400.0]
["2026-08-28T19:11:27.086515+00:00", "trade", 5.4, 10500.0]
["2026-08-28T19:11:27.086519+00:00", "trade", 5.4, 300.0]
["2026-08-28T19:11:27.086519+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:27.086525+00:00", "trade", 5.4, 2370.0]
["2026-08-28T19:11:27.086525+00:00", "trade", 5.4, 1400.0]
["2026-08-28T19:11:27.086525+00:00", "trade", 5.4, 81.0]
["2026-08-28T19:11:27.086525+00:00", "trade", 5.4, 32.0]
["2026-08-28T19:11:27.086545+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.086550+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.086570+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.086570+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.086596+00:00", "trade", 5.4, 1320.0]
["2026-08-28T19:11:27.086596+00:00", "trade", 5.4, 104.0]
["2026-08-28T19:11:27.086599+00:00", "trade", 5.4, 300.0]
["2026-08-28T19:11:27.086602+00:00", "trade", 5.4, 1.0]
["2026-08-28T19:11:27.086602+00:00", "trade", 5.4, 500.0]
["2026-08-28T19:11:27.086605+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:27.086609+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:27.086609+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:11:27.086614+00:00", "trade", 5.4, 9.0]
["2026-08-28T19:11:27.086614+00:00", "trade", 5.4, 18.0]
["2026-08-28T19:11:27.086614+00:00", "trade", 5.4, 1.0]
["2026-08-28T19:11:27.086614+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:27.086617+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:27.086621+00:00", "trade", 5.4, 70.0]
["2026-08-28T19:11:27.086621+00:00", "trade", 5.4, 1.0]
["2026-08-28T19:11:27.086623+00:00", "trade", 5.4, 10.0]
["2026-08-28T19:11:27.086626+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:27.086626+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:27.086629+00:00", "trade", 5.4, 389.0]
["2026-08-28T19:11:27.086635+00:00", "trade", 5.4, 16.0]
["2026-08-28T19:11:27.086639+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:11:27.086749+00:00", "trade", 5.4, 34.0]
["2026-08-28T19:11:27.086767+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:11:27.086770+00:00", "trade", 5.4, 1200.0]
["2026-08-28T19:11:27.086881+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.086891+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.086921+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.087031+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.087065+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:11:27.087066+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.087074+00:00", "trade", 5.4, 575.0]
["2026-08-28T19:11:27.087080+00:00", "trade", 5.4, 81.0]
["2026-08-28T19:11:27.087086+00:00", "trade", 5.4, 32.0]
["2026-08-28T19:11:27.087121+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:11:27.087127+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:11:27.087131+00:00", "trade", 5.4, 345.0]
["2026-08-28T19:11:27.087181+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:11:27.087185+00:00", "trade", 5.4, 2181.0]
["2026-08-28T19:11:27.087242+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:27.087287+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:11:27.087287+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:11:27.087302+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:11:27.087330+00:00", "trade", 5.4, 1396.0]
["2026-08-28T19:11:27.087336+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:27.087417+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:11:27.087482+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:11:27.087522+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:11:27.087525+00:00", "trade", 5.4, 400.0]
["2026-08-28T19:11:27.087527+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:11:27.087537+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:11:27.087673+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:11:27.087682+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:27.087683+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.087718+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.087718+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.087793+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.087848+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.087904+00:00", "trade", 5.4, 500.0]
["2026-08-28T19:11:27.088119+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.088204+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.088204+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.088259+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:27.088449+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.088600+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.088735+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.089763+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.090244+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.090845+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.092254+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.093524+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:11:27.097651+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.098811+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:11:27.099250+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:11:27.100844+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:11:27.104323+00:00", "trade", 5.395, 1200.0]
["2026-08-28T19:11:27.104326+00:00", "trade", 5.395, 623.0]
["2026-08-28T19:11:27.112181+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:11:27.139897+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.188126+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.196561+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.204927+00:00", "trade", 5.395, 248.0]
["2026-08-28T19:11:27.208680+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.287898+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:27.353240+00:00", "trade", 5.395, 37.0]
["2026-08-28T19:11:28.247487+00:00", "trade", 5.395, 65.0]
["2026-08-28T19:11:28.247962+00:00", "trade", 5.395, 63.0]
["2026-08-28T19:11:29.166047+00:00", "trade", 5.4011, 200.0]
["2026-08-28T19:11:29.171084+00:00", "trade", 5.4011, 100.0]
["2026-08-28T19:11:29.247077+00:00", "trade", 5.395, 900.0]
["2026-08-28T19:11:29.248365+00:00", "trade", 5.3953, 62.0]
["2026-08-28T19:11:30.011813+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:30.161668+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:30.349191+00:00", "trade", 5.3901, 1500.0]
["2026-08-28T19:11:31.905843+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:11:32.966554+00:00", "trade", 5.396, 200.0]
["2026-08-28T19:11:33.338418+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:11:34.823338+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:11:35.461487+00:00", "trade", 5.396, 10.0]
["2026-08-28T19:11:35.654176+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:11:36.715332+00:00", "trade", 5.3901, 2470.0]
["2026-08-28T19:11:36.716619+00:00", "trade", 5.3901, 81.0]
["2026-08-28T19:11:38.427788+00:00", "trade", 5.3933, 200.0]
["2026-08-28T19:11:39.356064+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:40.518878+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:40.518886+00:00", "trade", 5.4, 20.0]
["2026-08-28T19:11:40.518886+00:00", "trade", 5.4, 20.0]
["2026-08-28T19:11:40.540419+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:40.540770+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:41.118613+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:41.257749+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:42.051030+00:00", "trade", 5.4002, 10.0]
["2026-08-28T19:11:42.055754+00:00", "trade", 5.4002, 10.0]
["2026-08-28T19:11:42.060731+00:00", "trade", 5.4002, 224.0]
["2026-08-28T19:11:42.717823+00:00", "trade", 5.3961, 100.0]
["2026-08-28T19:11:43.314356+00:00", "trade", 5.4002, 10.0]
["2026-08-28T19:11:43.319111+00:00", "trade", 5.4002, 419.0]
["2026-08-28T19:11:43.517041+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:43.780049+00:00", "trade", 5.3939, 1.0]
["2026-08-28T19:11:43.780416+00:00", "trade", 5.3939, 1.0]
["2026-08-28T19:11:44.054475+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:44.054605+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:11:44.100129+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:44.708384+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:45.144016+00:00", "trade", 5.3961, 10.0]
["2026-08-28T19:11:47.471809+00:00", "trade", 5.395, 1200.0]
["2026-08-28T19:11:47.471854+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:11:47.471863+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:11:47.472293+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:47.472323+00:00", "trade", 5.395, 5700.0]
["2026-08-28T19:11:47.473607+00:00", "trade", 5.3952, 132.0]
["2026-08-28T19:11:47.506469+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:48.057008+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:11:48.959808+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:11:49.451697+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:49.513880+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:49.847924+00:00", "trade", 5.3961, 100.0]
["2026-08-28T19:11:50.516438+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:51.511748+00:00", "trade", 5.395, 900.0]
["2026-08-28T19:11:51.910641+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:51.965531+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:52.078430+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:52.346697+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:52.619756+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:52.801127+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:52.930219+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:52.986698+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:53.027019+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:53.059201+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:53.247563+00:00", "trade", 5.3935, 1.0]
["2026-08-28T19:11:53.348823+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:11:53.791170+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:11:54.909460+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:11:56.923370+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:11:57.154322+00:00", "trade", 5.3963, 13.0]
["2026-08-28T19:12:00.011824+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:12:00.945488+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:12:00.947004+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:12:01.002456+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:12:01.731830+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:12:02.274879+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:12:03.702498+00:00", "trade", 5.3936, 300.0]
["2026-08-28T19:12:04.023941+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:12:04.744417+00:00", "trade", 5.395, 20.0]
["2026-08-28T19:12:04.786947+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:12:05.750067+00:00", "trade", 5.395, 900.0]
["2026-08-28T19:12:05.751348+00:00", "trade", 5.3932, 54.0]
["2026-08-28T19:12:08.167233+00:00", "trade", 5.3965, 12.0]
["2026-08-28T19:12:10.700017+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:12:13.474865+00:00", "trade", 5.3999, 700.0]
["2026-08-28T19:12:14.681942+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:12:16.245403+00:00", "trade", 5.3937, 187.0]
["2026-08-28T19:12:16.429918+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:12:16.429937+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:12:17.167990+00:00", "trade", 5.3965, 10.0]
["2026-08-28T19:12:18.785122+00:00", "trade", 5.3937, 600.0]
["2026-08-28T19:12:19.026151+00:00", "trade", 5.3965, 100.0]
["2026-08-28T19:12:24.146985+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:12:25.716977+00:00", "trade", 5.3965, 200.0]
["2026-08-28T19:12:25.806930+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:12:25.943387+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:12:26.185006+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:12:26.526563+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:12:27.570519+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:12:27.571653+00:00", "trade", 5.395, 82.0]
["2026-08-28T19:12:27.689954+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:12:28.696349+00:00", "trade", 5.3966, 100.0]
["2026-08-28T19:12:29.221653+00:00", "trade", 5.395, 900.0]
["2026-08-28T19:12:29.222790+00:00", "trade", 5.395, 3.0]
["2026-08-28T19:12:29.222937+00:00", "trade", 5.3952, 52.0]
["2026-08-28T19:12:30.011841+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:12:30.161101+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:12:30.180903+00:00", "trade", 5.3966, 14.0]
["2026-08-28T19:12:30.222741+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:12:30.222762+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:12:35.488234+00:00", "trade", 5.3939, 300.0]
["2026-08-28T19:12:38.945839+00:00", "trade", 5.3966, 100.0]
["2026-08-28T19:12:41.189483+00:00", "trade", 5.3966, 12.0]
["2026-08-28T19:12:41.830381+00:00", "trade", 5.395, 52.0]
["2026-08-28T19:12:42.060214+00:00", "trade", 5.3946, 10.0]
["2026-08-28T19:12:45.462837+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:12:45.507156+00:00", "trade", 5.3995, 52.0]
["2026-08-28T19:12:47.486286+00:00", "trade", 5.3939, 10.0]
["2026-08-28T19:12:47.491055+00:00", "trade", 5.3939, 227.0]
["2026-08-28T19:12:49.604712+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:12:49.865736+00:00", "trade", 5.3966, 100.0]
["2026-08-28T19:12:50.195581+00:00", "trade", 5.3966, 10.0]
["2026-08-28T19:12:51.325757+00:00", "trade", 5.3942, 10.0]
["2026-08-28T19:12:51.330532+00:00", "trade", 5.3942, 425.0]
["2026-08-28T19:12:51.626733+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:12:54.506704+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:12:55.427968+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:12:58.351612+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:12:58.630131+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:12:59.224743+00:00", "trade", 5.3968, 28.0]
["2026-08-28T19:13:00.011873+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:13:00.531165+00:00", "trade", 5.3995, 3.0]
["2026-08-28T19:13:00.534894+00:00", "trade", 5.395, 165.0]
["2026-08-28T19:13:00.547915+00:00", "trade", 5.395, 365.0]
["2026-08-28T19:13:00.553760+00:00", "trade", 5.395, 73.0]
["2026-08-28T19:13:01.146012+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:13:04.902149+00:00", "trade", 5.397, 300.0]
["2026-08-28T19:13:05.784563+00:00", "trade", 5.3939, 300.0]
["2026-08-28T19:13:05.850894+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:13:07.047832+00:00", "trade", 5.3909, 20.0]
["2026-08-28T19:13:08.075142+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:13:08.316776+00:00", "trade", 5.3968, 60.0]
["2026-08-28T19:13:09.125957+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:13:09.938280+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:13:10.047539+00:00", "trade", 5.3994, 5.0]
["2026-08-28T19:13:11.300238+00:00", "trade", 5.3993, 4.0]
["2026-08-28T19:13:11.452737+00:00", "trade", 5.398, 14.0]
["2026-08-28T19:13:13.696110+00:00", "trade", 5.395, 20.0]
["2026-08-28T19:13:13.696113+00:00", "trade", 5.4, 2.0]
["2026-08-28T19:13:13.770771+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:13:14.522964+00:00", "trade", 5.395, 3100.0]
["2026-08-28T19:13:14.524251+00:00", "trade", 5.396, 85.0]
["2026-08-28T19:13:15.523589+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:13:15.639740+00:00", "trade", 5.395, 900.0]
["2026-08-28T19:13:15.674891+00:00", "trade", 5.395, 3200.0]
["2026-08-28T19:13:15.676166+00:00", "trade", 5.395, 74.0]
["2026-08-28T19:13:15.695887+00:00", "trade", 5.3968, 23.0]
["2026-08-28T19:13:16.061258+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:13:16.307465+00:00", "trade", 5.3989, 4.0]
["2026-08-28T19:13:17.558832+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:13:19.704597+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:13:20.964961+00:00", "trade", 5.3986, 1.0]
["2026-08-28T19:13:22.203593+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:13:23.224399+00:00", "trade", 5.3941, 200.0]
["2026-08-28T19:13:23.321881+00:00", "trade", 5.3988, 5.0]
["2026-08-28T19:13:24.690307+00:00", "trade", 5.3988, 4.0]
["2026-08-28T19:13:25.348659+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:13:26.233728+00:00", "trade", 5.395, 2700.0]
["2026-08-28T19:13:26.235015+00:00", "trade", 5.3938, 65.0]
["2026-08-28T19:13:26.235079+00:00", "trade", 5.3946, 54.0]
["2026-08-28T19:13:27.102995+00:00", "trade", 5.395, 129.0]
["2026-08-28T19:13:27.174782+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:13:27.176595+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:13:27.177317+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:13:27.178712+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:13:27.180625+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:13:27.182354+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:13:27.783308+00:00", "trade", 5.3968, 13.0]
["2026-08-28T19:13:30.011895+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:13:31.209967+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:13:31.545234+00:00", "trade", 5.3941, 200.0]
["2026-08-28T19:13:32.304979+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:13:32.305500+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:13:32.344563+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:13:32.403801+00:00", "trade", 5.3931, 99.0]
["2026-08-28T19:13:33.149089+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:13:33.201185+00:00", "trade", 5.3901, 99.0]
["2026-08-28T19:13:34.119333+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:13:35.796319+00:00", "trade", 5.395, 1325.0]
["2026-08-28T19:13:35.870428+00:00", "trade", 5.395, 104.0]
["2026-08-28T19:13:35.956125+00:00", "trade", 5.395, 147.0]
["2026-08-28T19:13:37.886389+00:00", "trade", 5.3968, 100.0]
["2026-08-28T19:13:39.983861+00:00", "trade", 5.3962, 17.0]
["2026-08-28T19:13:42.069414+00:00", "trade", 5.3951, 10.0]
["2026-08-28T19:13:45.007952+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:13:46.467402+00:00", "trade", 5.395, 20.0]
["2026-08-28T19:13:46.516188+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:13:48.057963+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:13:48.826130+00:00", "trade", 5.3969, 200.0]
["2026-08-28T19:13:51.859718+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:13:52.152632+00:00", "trade", 5.3999, 22.0]
["2026-08-28T19:13:53.008812+00:00", "trade", 5.3951, 10.0]
["2026-08-28T19:13:53.013720+00:00", "trade", 5.3951, 230.0]
["2026-08-28T19:13:56.236746+00:00", "trade", 5.3947, 17.0]
["2026-08-28T19:13:56.938566+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:13:57.103737+00:00", "trade", 5.395, 4.0]
["2026-08-28T19:13:58.117551+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:13:58.182512+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:13:58.397808+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:13:59.337097+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:13:59.342079+00:00", "trade", 5.395, 432.0]
["2026-08-28T19:14:00.011916+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:00.094248+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:14:00.193300+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:14:00.835940+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:14:01.849829+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:14:01.850855+00:00", "trade", 5.395, 12.0]
["2026-08-28T19:14:01.850999+00:00", "trade", 5.395, 86.0]
["2026-08-28T19:14:06.698216+00:00", "trade", 5.395, 40.0]
["2026-08-28T19:14:07.240034+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:14:08.963532+00:00", "trade", 5.395, 55.0]
["2026-08-28T19:14:08.967387+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:14:10.063183+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:14:11.296841+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:14:11.813180+00:00", "trade", 5.3947, 2.0]
["2026-08-28T19:14:12.950302+00:00", "trade", 5.3951, 2.0]
["2026-08-28T19:14:13.421197+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:14:13.736136+00:00", "trade", 5.395, 115.0]
["2026-08-28T19:14:16.009049+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:16.067438+00:00", "trade", 5.3944, 2.0]
["2026-08-28T19:14:16.080041+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:14:16.134681+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:14:16.874842+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:14:16.925551+00:00", "trade", 5.3903, 99.0]
["2026-08-28T19:14:16.986876+00:00", "trade", 5.3971, 100.0]
["2026-08-28T19:14:17.602938+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:14:17.670569+00:00", "trade", 5.395, 21.0]
["2026-08-28T19:14:18.215196+00:00", "trade", 5.395, 103.0]
["2026-08-28T19:14:18.257390+00:00", "trade", 5.395, 96.0]
["2026-08-28T19:14:19.544933+00:00", "trade", 5.3971, 25.0]
["2026-08-28T19:14:23.790843+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:23.836329+00:00", "trade", 5.3945, 21.0]
["2026-08-28T19:14:24.657079+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:14:24.769757+00:00", "trade", 5.3902, 99.0]
["2026-08-28T19:14:26.238736+00:00", "trade", 5.3937, 16.0]
["2026-08-28T19:14:27.105735+00:00", "trade", 5.3933, 3.0]
["2026-08-28T19:14:27.627922+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:30.011938+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:30.162289+00:00", "trade", 5.3962, 37.0]
["2026-08-28T19:14:30.162656+00:00", "trade", 5.3962, 1.0]
["2026-08-28T19:14:30.880763+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:14:30.939814+00:00", "trade", 5.3903, 99.0]
["2026-08-28T19:14:31.521859+00:00", "trade", 5.395, 41.0]
["2026-08-28T19:14:31.526349+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:14:31.528926+00:00", "trade", 5.4, 41.0]
["2026-08-28T19:14:31.580546+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:31.580625+00:00", "trade", 5.4, 1.0]
["2026-08-28T19:14:31.580626+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:31.580736+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:31.581724+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:31.582405+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:31.614111+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:31.653130+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:14:31.709788+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:14:31.775359+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:32.184977+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:32.199033+00:00", "trade", 5.395, 55.0]
["2026-08-28T19:14:32.199607+00:00", "trade", 5.395, 47.0]
["2026-08-28T19:14:32.207660+00:00", "trade", 5.4, 55.0]
["2026-08-28T19:14:32.208132+00:00", "trade", 5.4, 4.0]
["2026-08-28T19:14:32.449917+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:32.451330+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:32.451392+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:14:32.451696+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:14:32.452248+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:33.455357+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:33.890577+00:00", "trade", 5.395, 185.0]
["2026-08-28T19:14:34.958039+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:14:35.163060+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:14:36.006805+00:00", "trade", 5.4, 43.0]
["2026-08-28T19:14:36.006805+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:36.149455+00:00", "trade", 5.3963, 100.0]
["2026-08-28T19:14:36.458343+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:14:37.446059+00:00", "trade", 5.395, 22.0]
["2026-08-28T19:14:37.446086+00:00", "trade", 5.395, 22.0]
["2026-08-28T19:14:38.600147+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:14:38.641790+00:00", "trade", 5.395, 5600.0]
["2026-08-28T19:14:38.641865+00:00", "trade", 5.395, 5600.0]
["2026-08-28T19:14:38.641873+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:38.641878+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:38.641896+00:00", "trade", 5.395, 2400.0]
["2026-08-28T19:14:38.642022+00:00", "trade", 5.395, 6500.0]
["2026-08-28T19:14:38.642025+00:00", "trade", 5.395, 2400.0]
["2026-08-28T19:14:38.642043+00:00", "trade", 5.395, 2400.0]
["2026-08-28T19:14:38.642118+00:00", "trade", 5.395, 4800.0]
["2026-08-28T19:14:38.643153+00:00", "trade", 5.3952, 70.0]
["2026-08-28T19:14:38.643159+00:00", "trade", 5.395, 400.0]
["2026-08-28T19:14:38.643186+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:14:38.643306+00:00", "trade", 5.395, 57.0]
["2026-08-28T19:14:38.643315+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:14:38.643324+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:14:38.643336+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:14:38.643685+00:00", "trade", 5.395, 400.0]
["2026-08-28T19:14:38.645143+00:00", "trade", 5.395, 400.0]
["2026-08-28T19:14:38.646638+00:00", "trade", 5.395, 500.0]
["2026-08-28T19:14:38.646647+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:14:38.646716+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:14:38.646722+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:14:38.646767+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:14:38.647784+00:00", "trade", 5.395, 500.0]
["2026-08-28T19:14:38.647925+00:00", "trade", 5.395, 50.0]
["2026-08-28T19:14:38.651082+00:00", "trade", 5.395, 5600.0]
["2026-08-28T19:14:38.655740+00:00", "trade", 5.395, 500.0]
["2026-08-28T19:14:38.680336+00:00", "trade", 5.395, 400.0]
["2026-08-28T19:14:38.766274+00:00", "trade", 5.3997, 10.0]
["2026-08-28T19:14:38.783710+00:00", "trade", 5.3997, 1.0]
["2026-08-28T19:14:38.817769+00:00", "trade", 5.395, 551.0]
["2026-08-28T19:14:38.819892+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:14:38.854143+00:00", "trade", 5.395, 103.0]
["2026-08-28T19:14:38.854233+00:00", "trade", 5.395, 105.0]
["2026-08-28T19:14:38.855532+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:14:38.917994+00:00", "trade", 5.395, 192.0]
["2026-08-28T19:14:38.919918+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:14:38.921978+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:14:38.924083+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:14:38.926889+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:14:39.168339+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:39.806446+00:00", "trade", 5.3962, 1.0]
["2026-08-28T19:14:39.807563+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:39.807706+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:14:39.820475+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:14:40.050593+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:14:40.102746+00:00", "trade", 5.3902, 99.0]
["2026-08-28T19:14:42.078424+00:00", "trade", 5.3949, 10.0]
["2026-08-28T19:14:42.491425+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:14:42.492706+00:00", "trade", 5.3948, 50.0]
["2026-08-28T19:14:45.339816+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:14:48.327857+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:48.328368+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:50.551567+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:52.971037+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:53.023161+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:55.341131+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:14:57.021741+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:14:57.107737+00:00", "trade", 5.395, 46.0]
["2026-08-28T19:14:57.423268+00:00", "trade", 5.3947, 200.0]
["2026-08-28T19:14:57.458376+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:57.898843+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:58.013273+00:00", "trade", 5.3948, 10.0]
["2026-08-28T19:14:58.018105+00:00", "trade", 5.3948, 234.0]
["2026-08-28T19:14:58.077358+00:00", "trade", 5.3991, 100.0]
["2026-08-28T19:14:59.186343+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:14:59.186724+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:00.012146+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:00.237772+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:00.576607+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:00.808635+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:15:00.920748+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:15:01.095415+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:01.095480+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:01.096049+00:00", "trade", 5.395, 70.0]
["2026-08-28T19:15:01.096598+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:01.096744+00:00", "trade", 5.395, 70.0]
["2026-08-28T19:15:01.097079+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:01.107388+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:01.251071+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:15:01.251146+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:15:01.251462+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:15:01.454764+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:01.459555+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:01.503659+00:00", "trade", 5.395, 103.0]
["2026-08-28T19:15:01.503740+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:01.573942+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:15:01.629658+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:15:01.943274+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:15:01.984002+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:02.051301+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:02.223832+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:02.346361+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:15:02.405782+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:15:03.141653+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:03.142076+00:00", "trade", 5.3987, 41.0]
["2026-08-28T19:15:03.226234+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:03.363366+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:15:04.184356+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:06.348217+00:00", "trade", 5.3947, 10.0]
["2026-08-28T19:15:06.352981+00:00", "trade", 5.3947, 439.0]
["2026-08-28T19:15:06.808266+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:15:08.888829+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:15:09.212434+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:15:09.307129+00:00", "trade", 5.3987, 100.0]
["2026-08-28T19:15:10.245988+00:00", "trade", 5.3948, 91.0]
["2026-08-28T19:15:10.293951+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:11.705867+00:00", "trade", 5.3948, 200.0]
["2026-08-28T19:15:12.493736+00:00", "trade", 5.3923, 13.0]
["2026-08-28T19:15:12.918406+00:00", "trade", 5.3901, 400.0]
["2026-08-28T19:15:13.989239+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:15:17.971362+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:15:19.046617+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:22.406498+00:00", "trade", 5.395, 50.0]
["2026-08-28T19:15:24.692949+00:00", "trade", 5.3948, 2.0]
["2026-08-28T19:15:26.794496+00:00", "trade", 5.395, 500.0]
["2026-08-28T19:15:29.697604+00:00", "trade", 5.3979, 100.0]
["2026-08-28T19:15:30.012167+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:30.222809+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:15:30.222851+00:00", "trade", 5.395, 165.0]
["2026-08-28T19:15:30.633774+00:00", "trade", 5.3979, 100.0]
["2026-08-28T19:15:33.839322+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:34.347365+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:34.347450+00:00", "trade", 5.395, 17.0]
["2026-08-28T19:15:34.347450+00:00", "trade", 5.395, 4546.0]
["2026-08-28T19:15:34.407889+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:34.603051+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:15:34.603123+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:34.603173+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:34.701958+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:34.703391+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:34.711520+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:34.985797+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:35.005038+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:35.005058+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:35.171297+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:15:35.373098+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:35.742340+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:35.959870+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:15:36.111710+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:15:36.563792+00:00", "trade", 5.3949, 200.0]
["2026-08-28T19:15:36.604091+00:00", "trade", 5.395, 104.0]
["2026-08-28T19:15:36.706697+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:36.855786+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:37.008093+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:37.896810+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:38.741890+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:15:39.224576+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:39.249485+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:39.347603+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:39.701290+00:00", "trade", 5.3999, 100.0]
["2026-08-28T19:15:40.197558+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:40.197954+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:40.369131+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:40.450740+00:00", "trade", 5.3956, 14.0]
["2026-08-28T19:15:41.573004+00:00", "trade", 5.3945, 900.0]
["2026-08-28T19:15:41.655563+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:42.087596+00:00", "trade", 5.3945, 10.0]
["2026-08-28T19:15:42.133386+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:15:42.266024+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:42.266736+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:42.310500+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:42.310585+00:00", "trade", 5.395, 48.0]
["2026-08-28T19:15:42.313836+00:00", "trade", 5.395, 46.0]
["2026-08-28T19:15:42.362834+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:42.495738+00:00", "trade", 5.3955, 37.0]
["2026-08-28T19:15:44.263642+00:00", "trade", 5.395, 17.0]
["2026-08-28T19:15:44.264779+00:00", "trade", 5.395, 61.0]
["2026-08-28T19:15:44.272753+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:44.272814+00:00", "trade", 5.4, 17.0]
["2026-08-28T19:15:44.273464+00:00", "trade", 5.4, 61.0]
["2026-08-28T19:15:44.320742+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:45.476043+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:45.476103+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:15:46.204067+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:15:46.630567+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:46.662016+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:47.071129+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:48.844864+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:48.898597+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:49.000981+00:00", "trade", 5.395, 78.0]
["2026-08-28T19:15:49.111964+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:15:49.620736+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:15:54.982851+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:15:58.494146+00:00", "trade", 5.4, 1500.0]
["2026-08-28T19:15:58.640579+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:16:00.012189+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:00.127854+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:16:00.226960+00:00", "trade", 5.3931, 99.0]
["2026-08-28T19:16:01.240931+00:00", "trade", 5.3976, 100.0]
["2026-08-28T19:16:01.242654+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:16:01.243135+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:16:01.243144+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:16:01.243391+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:16:01.243737+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:16:01.622276+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:16:01.896918+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:01.981811+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:16:02.037843+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:16:02.752999+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:16:02.810138+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:16:02.810218+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:02.814264+00:00", "trade", 5.3956, 10.0]
["2026-08-28T19:16:02.819090+00:00", "trade", 5.3956, 238.0]
["2026-08-28T19:16:04.540974+00:00", "trade", 5.3999, 1500.0]
["2026-08-28T19:16:04.854418+00:00", "trade", 5.395, 103.0]
["2026-08-28T19:16:04.854505+00:00", "trade", 5.395, 105.0]
["2026-08-28T19:16:04.854598+00:00", "trade", 5.395, 192.0]
["2026-08-28T19:16:04.854938+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:05.811837+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:06.409587+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:06.649107+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:16:06.650450+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:06.651202+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:06.667041+00:00", "trade", 5.395, 72.0]
["2026-08-28T19:16:07.554037+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:07.987882+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:16:08.093701+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:16:09.256155+00:00", "trade", 5.3975, 2.0]
["2026-08-28T19:16:09.361764+00:00", "trade", 5.395, 6270.0]
["2026-08-28T19:16:09.363048+00:00", "trade", 5.3959, 65.0]
["2026-08-28T19:16:09.394205+00:00", "trade", 5.395, 75.0]
["2026-08-28T19:16:10.452738+00:00", "trade", 5.3959, 27.0]
["2026-08-28T19:16:10.474864+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:10.851228+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:10.851278+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:16:14.359539+00:00", "trade", 5.3958, 10.0]
["2026-08-28T19:16:14.364468+00:00", "trade", 5.3958, 445.0]
["2026-08-28T19:16:14.575414+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:14.804954+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:16:18.206191+00:00", "trade", 5.4, 2.0]
["2026-08-28T19:16:19.315725+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:19.715544+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:16:23.892723+00:00", "trade", 5.3957, 500.0]
["2026-08-28T19:16:25.064786+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:16:25.065826+00:00", "trade", 5.395, 1600.0]
["2026-08-28T19:16:25.066259+00:00", "trade", 5.395, 3500.0]
["2026-08-28T19:16:25.071711+00:00", "trade", 5.395, 268.0]
["2026-08-28T19:16:25.077503+00:00", "trade", 5.395, 2000.0]
["2026-08-28T19:16:25.099419+00:00", "trade", 5.395, 4000.0]
["2026-08-28T19:16:25.100703+00:00", "trade", 5.3951, 63.0]
["2026-08-28T19:16:29.551365+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:29.551410+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:29.552901+00:00", "trade", 5.395, 29.0]
["2026-08-28T19:16:29.553470+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:29.556427+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:29.562674+00:00", "trade", 5.395, 1300.0]
["2026-08-28T19:16:29.605950+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:30.012215+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:30.101615+00:00", "trade", 5.3957, 900.0]
["2026-08-28T19:16:30.213409+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:31.254553+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:31.832661+00:00", "trade", 5.3949, 14.0]
["2026-08-28T19:16:32.919609+00:00", "trade", 5.395, 154.0]
["2026-08-28T19:16:32.921061+00:00", "trade", 5.395, 246.0]
["2026-08-28T19:16:34.922327+00:00", "trade", 5.395, 120.0]
["2026-08-28T19:16:34.922802+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:16:34.923105+00:00", "trade", 5.395, 63.0]
["2026-08-28T19:16:34.923560+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:16:34.926174+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:35.279882+00:00", "trade", 5.395, 84.0]
["2026-08-28T19:16:36.096735+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:16:36.196539+00:00", "trade", 5.3955, 30.0]
["2026-08-28T19:16:37.997501+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:16:38.602518+00:00", "trade", 5.3951, 2.0]
["2026-08-28T19:16:38.718987+00:00", "trade", 5.4, 1500.0]
["2026-08-28T19:16:39.266384+00:00", "trade", 5.395, 82.0]
["2026-08-28T19:16:40.454782+00:00", "trade", 5.3955, 33.0]
["2026-08-28T19:16:41.166715+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:41.240295+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:41.604745+00:00", "trade", 5.394, 1500.0]
["2026-08-28T19:16:41.819170+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:42.097195+00:00", "trade", 5.3955, 10.0]
["2026-08-28T19:16:42.277199+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:42.586888+00:00", "trade", 5.3951, 100.0]
["2026-08-28T19:16:45.038867+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:45.152218+00:00", "trade", 5.3951, 13.0]
["2026-08-28T19:16:45.745255+00:00", "trade", 5.395, 105.0]
["2026-08-28T19:16:47.982418+00:00", "trade", 5.4, 150.0]
["2026-08-28T19:16:47.987835+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:48.037112+00:00", "trade", 5.395, 400.0]
["2026-08-28T19:16:48.281888+00:00", "trade", 5.4, 1500.0]
["2026-08-28T19:16:49.684963+00:00", "trade", 5.3958, 200.0]
["2026-08-28T19:16:50.164136+00:00", "trade", 5.395, 298.0]
["2026-08-28T19:16:50.164169+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:16:50.169125+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:16:51.272538+00:00", "trade", 5.3991, 1500.0]
["2026-08-28T19:16:52.003963+00:00", "trade", 5.395, 47.0]
["2026-08-28T19:16:52.017149+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:16:52.018433+00:00", "trade", 5.3971, 50.0]
["2026-08-28T19:16:52.596719+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:53.274392+00:00", "trade", 5.395, 41.0]
["2026-08-28T19:16:53.883497+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:53.884229+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:53.884289+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:53.884344+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:54.217851+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:54.814129+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:54.814190+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:16:54.814214+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:54.816058+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:54.816129+00:00", "trade", 5.395, 90.0]
["2026-08-28T19:16:54.816153+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:54.831309+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:54.831393+00:00", "trade", 5.395, 3810.0]
["2026-08-28T19:16:54.929718+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:54.931397+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:55.243519+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:55.381049+00:00", "trade", 5.3952, 10.0]
["2026-08-28T19:16:55.858051+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:16:55.934857+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:16:55.936634+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:16:55.945535+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:16:57.533231+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:16:58.183111+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:16:59.674367+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:17:00.012237+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:17:00.441731+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:17:00.928910+00:00", "trade", 5.4, 1500.0]
["2026-08-28T19:17:01.216659+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:17:01.218417+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:17:01.699719+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:17:01.805986+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:17:02.996174+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:17:02.997296+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:17:04.058763+00:00", "trade", 5.3999, 1500.0]
["2026-08-28T19:17:04.894783+00:00", "trade", 5.39, 118.0]
["2026-08-28T19:17:04.895351+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:17:04.895417+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:17:04.895477+00:00", "trade", 5.39, 475.0]
["2026-08-28T19:17:04.895537+00:00", "trade", 5.39, 2907.0]
["2026-08-28T19:17:04.896770+00:00", "trade", 5.39, 118.0]
["2026-08-28T19:17:04.896821+00:00", "trade", 5.3942, 62.0]
["2026-08-28T19:17:05.052330+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:17:05.052846+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:17:05.123494+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:17:05.176131+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:17:06.343406+00:00", "trade", 5.3951, 10.0]
["2026-08-28T19:17:06.811366+00:00", "trade", 5.39, 20.0]
["2026-08-28T19:17:08.534609+00:00", "trade", 5.3952, 10.0]
["2026-08-28T19:17:08.539619+00:00", "trade", 5.3952, 242.0]
["2026-08-28T19:17:10.456738+00:00", "trade", 5.3951, 37.0]
["2026-08-28T19:17:11.982519+00:00", "trade", 5.395, 3.0]
["2026-08-28T19:17:12.709494+00:00", "trade", 5.3952, 900.0]
["2026-08-28T19:17:13.216117+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:17:13.315978+00:00", "trade", 5.395, 900.0]
["2026-08-28T19:17:13.947190+00:00", "trade", 5.3954, 31.0]
["2026-08-28T19:17:13.948435+00:00", "trade", 5.3954, 32.0]
["2026-08-28T19:17:14.028446+00:00", "trade", 5.3954, 32.0]
["2026-08-28T19:17:15.051538+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:17:15.656840+00:00", "trade", 5.3951, 200.0]
["2026-08-28T19:17:17.694651+00:00", "trade", 5.3951, 12.0]
["2026-08-28T19:17:18.543731+00:00", "trade", 5.3961, 300.0]
["2026-08-28T19:17:22.370466+00:00", "trade", 5.3952, 10.0]
["2026-08-28T19:17:22.375215+00:00", "trade", 5.3952, 453.0]
["2026-08-28T19:17:22.408919+00:00", "trade", 5.3954, 43.0]
["2026-08-28T19:17:22.409926+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:17:22.410188+00:00", "trade", 5.395, 6.0]
["2026-08-28T19:17:22.410233+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:17:22.410452+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:17:22.410888+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:17:22.411370+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:17:22.463874+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:17:22.518839+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:17:22.759624+00:00", "trade", 5.3901, 20.0]
["2026-08-28T19:17:23.637208+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:17:23.637724+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:17:24.383983+00:00", "trade", 5.395, 1000.0]
["2026-08-28T19:17:24.946397+00:00", "trade", 5.3951, 100.0]
["2026-08-28T19:17:28.360874+00:00", "trade", 5.3951, 10.0]
["2026-08-28T19:17:30.012249+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:17:30.022572+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:17:30.022608+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:17:30.872581+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:17:30.878794+00:00", "trade", 5.395, 900.0]
["2026-08-28T19:17:30.905248+00:00", "trade", 5.3951, 100.0]
["2026-08-28T19:17:30.981572+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:17:32.481997+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:17:32.621420+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:17:34.776477+00:00", "trade", 5.3951, 100.0]
["2026-08-28T19:17:34.898751+00:00", "trade", 5.394, 24.0]
["2026-08-28T19:17:36.738279+00:00", "trade", 5.3977, 1.0]
["2026-08-28T19:17:38.198763+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:17:38.544260+00:00", "trade", 5.3962, 200.0]
["2026-08-28T19:17:39.367737+00:00", "trade", 5.3951, 11.0]
["2026-08-28T19:17:40.240643+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:17:40.458733+00:00", "trade", 5.3947, 10.0]
["2026-08-28T19:17:42.106174+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:17:42.609932+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:17:42.610374+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:17:42.610895+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:17:42.693518+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:17:42.746627+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:17:43.923697+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:17:44.343898+00:00", "trade", 5.3962, 200.0]
["2026-08-28T19:17:46.591291+00:00", "trade", 5.395, 1000.0]
["2026-08-28T19:17:46.594620+00:00", "trade", 5.395, 24.0]
["2026-08-28T19:17:46.599450+00:00", "trade", 5.395, 1000.0]
["2026-08-28T19:17:46.602833+00:00", "trade", 5.4, 24.0]
["2026-08-28T19:17:46.659802+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:17:46.717495+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:17:46.770556+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:17:47.471576+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:17:47.522839+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:17:47.730756+00:00", "trade", 5.39, 1000.0]
["2026-08-28T19:17:48.020056+00:00", "trade", 5.39, 24.0]
["2026-08-28T19:17:49.003636+00:00", "trade", 5.3952, 2.0]
["2026-08-28T19:17:50.374877+00:00", "trade", 5.3951, 11.0]
["2026-08-28T19:17:51.146670+00:00", "trade", 5.3951, 100.0]
["2026-08-28T19:17:54.663483+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:17:54.967049+00:00", "trade", 5.395, 27.0]
["2026-08-28T19:17:54.989034+00:00", "trade", 5.3952, 2.0]
["2026-08-28T19:17:55.515600+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:17:55.648757+00:00", "trade", 5.3901, 99.0]
["2026-08-28T19:17:58.198787+00:00", "trade", 5.39, 20.0]
["2026-08-28T19:17:59.944761+00:00", "trade", 5.3962, 400.0]
["2026-08-28T19:18:00.012271+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:18:00.112920+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:18:00.169127+00:00", "trade", 5.3903, 99.0]
["2026-08-28T19:18:00.356198+00:00", "trade", 5.395, 11.0]
["2026-08-28T19:18:00.419618+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:18:00.893356+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:18:00.961384+00:00", "trade", 5.3931, 99.0]
["2026-08-28T19:18:01.737229+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:18:01.798462+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:18:01.858927+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:18:01.858960+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:18:02.491032+00:00", "trade", 5.4, 20.0]
["2026-08-28T19:18:02.689248+00:00", "trade", 5.395, 12.0]
["2026-08-28T19:18:03.027753+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:18:04.900737+00:00", "trade", 5.3932, 26.0]
["2026-08-28T19:18:10.460734+00:00", "trade", 5.3927, 10.0]
["2026-08-28T19:18:11.853997+00:00", "trade", 5.3949, 2.0]
["2026-08-28T19:18:12.406300+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:18:12.493117+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:18:12.549138+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:18:12.563668+00:00", "trade", 5.3936, 10.0]
["2026-08-28T19:18:13.788855+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:18:14.240344+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:18:14.241416+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:18:14.275718+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:18:14.276849+00:00", "trade", 5.395, 47.0]
["2026-08-28T19:18:14.466596+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:18:15.004241+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:18:15.688526+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:18:16.223308+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:18:19.178958+00:00", "trade", 5.3939, 246.0]
["2026-08-28T19:18:20.385647+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:18:21.258342+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:18:21.258493+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:18:21.258974+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:18:22.084478+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:18:22.205723+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:18:22.858184+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:18:23.023225+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:18:23.023321+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:18:23.155936+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:18:23.292990+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:18:27.667245+00:00", "trade", 5.395, 45.0]
["2026-08-28T19:18:27.668373+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:18:27.668902+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:18:27.669339+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:18:27.669820+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:18:27.699190+00:00", "trade", 5.395, 8.0]
["2026-08-28T19:18:27.821623+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:18:30.012292+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:18:30.381842+00:00", "trade", 5.394, 10.0]
["2026-08-28T19:18:30.386557+00:00", "trade", 5.394, 460.0]
["2026-08-28T19:18:30.890895+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:18:31.003903+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:18:31.536219+00:00", "trade", 5.395, 11.0]
["2026-08-28T19:18:32.727666+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:18:34.902738+00:00", "trade", 5.3952, 13.0]
["2026-08-28T19:18:34.995749+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:18:35.463354+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:18:36.131960+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:18:37.171744+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:18:37.776888+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:18:38.076682+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:18:38.167859+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:18:38.220580+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:18:38.951097+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:18:39.003933+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:18:39.599880+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:18:39.919425+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:18:40.462736+00:00", "trade", 5.3954, 7.0]
["2026-08-28T19:18:41.078255+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:18:41.982442+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:18:42.088191+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:18:42.115289+00:00", "trade", 5.3937, 10.0]
["2026-08-28T19:18:47.408321+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:18:47.822047+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:18:47.822569+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:18:47.823050+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:18:47.907041+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:18:47.909280+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:18:47.959113+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:18:49.393393+00:00", "trade", 5.395, 12.0]
["2026-08-28T19:18:49.528026+00:00", "trade", 5.3932, 292.0]
["2026-08-28T19:18:49.946139+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:18:52.799365+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:18:52.802189+00:00", "trade", 5.395, 15.0]
["2026-08-28T19:18:53.141106+00:00", "trade", 5.395, 33.0]
["2026-08-28T19:18:53.499639+00:00", "trade", 5.395, 35.0]
["2026-08-28T19:18:53.630023+00:00", "trade", 5.395, 60.0]
["2026-08-28T19:18:53.965272+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:18:54.463403+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:18:57.788257+00:00", "trade", 5.395, 1414.0]
["2026-08-28T19:18:57.788260+00:00", "trade", 5.395, 1200.0]
["2026-08-28T19:18:57.788648+00:00", "trade", 5.395, 1486.0]
["2026-08-28T19:18:57.789550+00:00", "trade", 5.3953, 82.0]
["2026-08-28T19:19:00.012318+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:00.176344+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:19:00.283894+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:19:00.799945+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:00.800386+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:00.800987+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:00.881851+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:19:00.883135+00:00", "trade", 5.3944, 50.0]
["2026-08-28T19:19:00.942285+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:19:01.403512+00:00", "trade", 5.395, 12.0]
["2026-08-28T19:19:01.637303+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:19:01.685541+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:19:03.326318+00:00", "trade", 5.39, 43.0]
["2026-08-28T19:19:03.945405+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:19:04.905737+00:00", "trade", 5.3947, 37.0]
["2026-08-28T19:19:10.464734+00:00", "trade", 5.3946, 13.0]
["2026-08-28T19:19:10.945070+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:10.945125+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:10.945642+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:10.945642+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:10.959169+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:10.970270+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:11.022956+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:19:11.078498+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:19:11.824857+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:19:11.916055+00:00", "trade", 5.39, 1.0]
["2026-08-28T19:19:11.916070+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:19:11.916091+00:00", "trade", 5.395, 98.0]
["2026-08-28T19:19:11.916106+00:00", "trade", 5.39, 98.0]
["2026-08-28T19:19:12.324200+00:00", "trade", 5.395, 11.0]
["2026-08-28T19:19:13.455888+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:19:14.863344+00:00", "trade", 5.395, 82.0]
["2026-08-28T19:19:14.864394+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:19:14.870513+00:00", "trade", 5.4, 82.0]
["2026-08-28T19:19:15.016441+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:19:15.401205+00:00", "trade", 5.3943, 2.0]
["2026-08-28T19:19:17.062905+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:17.127341+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:19:17.183794+00:00", "trade", 5.3903, 99.0]
["2026-08-28T19:19:17.870178+00:00", "trade", 5.39, 1500.0]
["2026-08-28T19:19:17.871468+00:00", "trade", 5.3913, 79.0]
["2026-08-28T19:19:17.925284+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:19:17.977665+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:19:18.856549+00:00", "trade", 5.3938, 297.0]
["2026-08-28T19:19:20.055631+00:00", "trade", 5.395, 107.0]
["2026-08-28T19:19:21.738812+00:00", "trade", 5.3939, 10.0]
["2026-08-28T19:19:22.310227+00:00", "trade", 5.3901, 1500.0]
["2026-08-28T19:19:22.346135+00:00", "trade", 5.3949, 100.0]
["2026-08-28T19:19:23.936624+00:00", "trade", 5.395, 11.0]
["2026-08-28T19:19:23.998618+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:26.412143+00:00", "trade", 5.3933, 249.0]
["2026-08-28T19:19:29.776248+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:29.776399+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:30.012339+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:30.235730+00:00", "trade", 5.395, 69.0]
["2026-08-28T19:19:30.237017+00:00", "trade", 5.3905, 50.0]
["2026-08-28T19:19:30.493353+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:31.718890+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:34.003805+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:34.007257+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:19:34.007877+00:00", "trade", 5.395, 68.0]
["2026-08-28T19:19:34.008024+00:00", "trade", 5.395, 5.0]
["2026-08-28T19:19:34.568845+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:19:34.856998+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:34.907736+00:00", "trade", 5.391, 22.0]
["2026-08-28T19:19:35.527597+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:35.866853+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:36.338394+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:36.886769+00:00", "trade", 5.3935, 26.0]
["2026-08-28T19:19:38.392745+00:00", "trade", 5.3931, 10.0]
["2026-08-28T19:19:38.397469+00:00", "trade", 5.3931, 467.0]
["2026-08-28T19:19:38.727942+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:40.466741+00:00", "trade", 5.391, 9.0]
["2026-08-28T19:19:42.124370+00:00", "trade", 5.3931, 15.0]
["2026-08-28T19:19:44.226790+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:19:44.330778+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:44.389092+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:45.454985+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:45.455071+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:19:45.720070+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:45.720142+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:19:46.804134+00:00", "trade", 5.3966, 200.0]
["2026-08-28T19:19:50.191465+00:00", "trade", 5.3949, 100.0]
["2026-08-28T19:19:51.934408+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:51.935356+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:54.989344+00:00", "trade", 5.3936, 1.0]
["2026-08-28T19:19:55.526605+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:59.140579+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:19:59.202386+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:00.012362+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:00.238736+00:00", "trade", 5.3949, 11.0]
["2026-08-28T19:20:01.954698+00:00", "trade", 5.3949, 42.0]
["2026-08-28T19:20:03.032739+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:03.094163+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:20:03.094235+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:03.157226+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:20:03.186104+00:00", "trade", 5.3949, 200.0]
["2026-08-28T19:20:03.868678+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:20:03.929281+00:00", "trade", 5.3931, 99.0]
["2026-08-28T19:20:04.490595+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:20:04.561482+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:04.909743+00:00", "trade", 5.3933, 4.0]
["2026-08-28T19:20:06.696957+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:06.784791+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:07.680723+00:00", "trade", 5.39, 1500.0]
["2026-08-28T19:20:07.682010+00:00", "trade", 5.3906, 60.0]
["2026-08-28T19:20:09.421912+00:00", "trade", 5.395, 400.0]
["2026-08-28T19:20:10.468736+00:00", "trade", 5.3917, 5.0]
["2026-08-28T19:20:11.635178+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:12.002300+00:00", "trade", 5.395, 1257.0]
["2026-08-28T19:20:12.003587+00:00", "trade", 5.395, 50.0]
["2026-08-28T19:20:12.003725+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:20:12.003773+00:00", "trade", 5.395, 843.0]
["2026-08-28T19:20:12.003790+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:12.003824+00:00", "trade", 5.395, 700.0]
["2026-08-28T19:20:12.004044+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:20:12.004155+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:20:12.004218+00:00", "trade", 5.395, 700.0]
["2026-08-28T19:20:12.004387+00:00", "trade", 5.395, 700.0]
["2026-08-28T19:20:12.004516+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:20:12.004534+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:20:12.004817+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:20:12.005096+00:00", "trade", 5.395, 70.0]
["2026-08-28T19:20:12.005178+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:20:12.005238+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:20:12.005301+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:20:12.005361+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:20:12.005427+00:00", "trade", 5.395, 400.0]
["2026-08-28T19:20:12.005499+00:00", "trade", 5.395, 69.0]
["2026-08-28T19:20:12.005815+00:00", "trade", 5.3943, 51.0]
["2026-08-28T19:20:12.005878+00:00", "trade", 5.395, 69.0]
["2026-08-28T19:20:12.007473+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:12.060765+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:20:12.061210+00:00", "trade", 5.395, 6000.0]
["2026-08-28T19:20:12.061213+00:00", "trade", 5.395, 1100.0]
["2026-08-28T19:20:12.062337+00:00", "trade", 5.395, 6700.0]
["2026-08-28T19:20:12.062340+00:00", "trade", 5.395, 1700.0]
["2026-08-28T19:20:12.062491+00:00", "trade", 5.395, 219.0]
["2026-08-28T19:20:12.063612+00:00", "trade", 5.395, 76.0]
["2026-08-28T19:20:12.063670+00:00", "trade", 5.395, 234.0]
["2026-08-28T19:20:12.063724+00:00", "trade", 5.395, 50.0]
["2026-08-28T19:20:12.063805+00:00", "trade", 5.395, 51.0]
["2026-08-28T19:20:12.073380+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:12.093792+00:00", "trade", 5.3909, 1500.0]
["2026-08-28T19:20:12.802157+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:13.940507+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:14.046236+00:00", "trade", 5.3948, 100.0]
["2026-08-28T19:20:14.491598+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:20:14.492882+00:00", "trade", 5.3916, 54.0]
["2026-08-28T19:20:14.541014+00:00", "trade", 5.395, 2765.0]
["2026-08-28T19:20:14.542295+00:00", "trade", 5.395, 83.0]
["2026-08-28T19:20:14.763155+00:00", "trade", 5.3948, 13.0]
["2026-08-28T19:20:20.817639+00:00", "trade", 5.395, 11.0]
["2026-08-28T19:20:20.847840+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:20:20.871948+00:00", "trade", 5.3968, 1400.0]
["2026-08-28T19:20:20.890213+00:00", "trade", 5.395, 973.0]
["2026-08-28T19:20:20.891446+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:20.894248+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:20.894652+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:20:27.769930+00:00", "trade", 5.3948, 13.0]
["2026-08-28T19:20:29.188696+00:00", "trade", 5.3945, 10.0]
["2026-08-28T19:20:30.012383+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:30.896203+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:30.899306+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:20:33.528887+00:00", "trade", 5.3945, 253.0]
["2026-08-28T19:20:34.530940+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:20:34.530952+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:20:34.530961+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:20:34.531376+00:00", "trade", 5.395, 900.0]
["2026-08-28T19:20:34.531494+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:20:34.531590+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:20:34.531599+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:20:34.532233+00:00", "trade", 5.395, 63.0]
["2026-08-28T19:20:34.532483+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:20:34.532657+00:00", "trade", 5.395, 75.0]
["2026-08-28T19:20:34.532874+00:00", "trade", 5.395, 72.0]
["2026-08-28T19:20:34.578354+00:00", "trade", 5.395, 6842.0]
["2026-08-28T19:20:34.578354+00:00", "trade", 5.395, 7500.0]
["2026-08-28T19:20:34.578357+00:00", "trade", 5.395, 4758.0]
["2026-08-28T19:20:34.579644+00:00", "trade", 5.395, 211.0]
["2026-08-28T19:20:34.579707+00:00", "trade", 5.395, 20.0]
["2026-08-28T19:20:34.687005+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:20:34.687095+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:20:34.687186+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:20:34.687270+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:20:34.976885+00:00", "trade", 5.3948, 100.0]
["2026-08-28T19:20:38.053678+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:39.631503+00:00", "trade", 5.3948, 12.0]
["2026-08-28T19:20:40.470554+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:20:41.964571+00:00", "trade", 5.3966, 200.0]
["2026-08-28T19:20:42.133512+00:00", "trade", 5.3947, 15.0]
["2026-08-28T19:20:44.592658+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:20:44.610860+00:00", "trade", 5.395, 1000.0]
["2026-08-28T19:20:46.404051+00:00", "trade", 5.3947, 10.0]
["2026-08-28T19:20:46.408872+00:00", "trade", 5.3947, 474.0]
["2026-08-28T19:20:50.791932+00:00", "trade", 5.3948, 11.0]
["2026-08-28T19:20:52.800863+00:00", "trade", 5.3945, 2.0]
["2026-08-28T19:20:57.016242+00:00", "trade", 5.395, 11.0]
["2026-08-28T19:20:57.069947+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:57.833266+00:00", "trade", 5.395, 1100.0]
["2026-08-28T19:20:57.833266+00:00", "trade", 5.395, 500.0]
["2026-08-28T19:20:57.833293+00:00", "trade", 5.395, 1100.0]
["2026-08-28T19:20:57.833296+00:00", "trade", 5.395, 500.0]
["2026-08-28T19:20:57.833672+00:00", "trade", 5.395, 1200.0]
["2026-08-28T19:20:57.833675+00:00", "trade", 5.395, 500.0]
["2026-08-28T19:20:57.834011+00:00", "trade", 5.395, 1600.0]
["2026-08-28T19:20:57.834285+00:00", "trade", 5.395, 123.0]
["2026-08-28T19:20:57.834553+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:20:57.834616+00:00", "trade", 5.395, 57.0]
["2026-08-28T19:20:57.835280+00:00", "trade", 5.395, 89.0]
["2026-08-28T19:20:57.868954+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:20:57.869246+00:00", "trade", 5.395, 7000.0]
["2026-08-28T19:20:57.870527+00:00", "trade", 5.395, 195.0]
["2026-08-28T19:20:57.870714+00:00", "trade", 5.395, 3311.0]
["2026-08-28T19:20:57.870720+00:00", "trade", 5.395, 2200.0]
["2026-08-28T19:20:57.871469+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:20:57.871491+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:57.872007+00:00", "trade", 5.395, 89.0]
["2026-08-28T19:20:57.872061+00:00", "trade", 5.395, 59.0]
["2026-08-28T19:20:57.873883+00:00", "trade", 5.395, 900.0]
["2026-08-28T19:20:58.517824+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:20:58.661476+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:20:58.879942+00:00", "trade", 5.395, 5612.0]
["2026-08-28T19:20:58.880032+00:00", "trade", 5.395, 6512.0]
["2026-08-28T19:20:58.880098+00:00", "trade", 5.395, 6512.0]
["2026-08-28T19:20:58.881229+00:00", "trade", 5.3949, 187.0]
["2026-08-28T19:20:58.881337+00:00", "trade", 5.395, 176.0]
["2026-08-28T19:20:58.881407+00:00", "trade", 5.395, 82.0]
["2026-08-28T19:20:58.888143+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:20:59.593962+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:21:00.012410+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:00.670593+00:00", "trade", 5.395, 4100.0]
["2026-08-28T19:21:00.794800+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:21:00.848980+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:21:01.147432+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:01.148224+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:01.627840+00:00", "trade", 5.3948, 11.0]
["2026-08-28T19:21:01.729681+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:02.203871+00:00", "trade", 5.3962, 187.0]
["2026-08-28T19:21:02.399645+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:21:02.508705+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:21:04.706836+00:00", "trade", 5.395, 82.0]
["2026-08-28T19:21:04.706875+00:00", "trade", 5.39, 82.0]
["2026-08-28T19:21:04.706884+00:00", "trade", 5.395, 198.0]
["2026-08-28T19:21:04.706905+00:00", "trade", 5.395, 198.0]
["2026-08-28T19:21:04.706914+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:21:04.706953+00:00", "trade", 5.39, 22.0]
["2026-08-28T19:21:04.707019+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:21:04.707041+00:00", "trade", 5.395, 22.0]
["2026-08-28T19:21:06.005755+00:00", "trade", 5.3948, 1200.0]
["2026-08-28T19:21:07.072488+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:07.076062+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:07.077165+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:21:07.509351+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:08.881739+00:00", "trade", 5.395, 400.0]
["2026-08-28T19:21:09.003426+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:21:09.007167+00:00", "trade", 5.395, 160.0]
["2026-08-28T19:21:09.888862+00:00", "trade", 5.395, 1800.0]
["2026-08-28T19:21:12.734905+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:13.586288+00:00", "trade", 5.3947, 100.0]
["2026-08-28T19:21:15.804446+00:00", "trade", 5.3947, 14.0]
["2026-08-28T19:21:19.179206+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:19.696626+00:00", "trade", 5.395, 9.0]
["2026-08-28T19:21:19.756087+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:19.757115+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:21:19.890428+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:21:20.224505+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:20.224560+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:20.891817+00:00", "trade", 5.395, 119.0]
["2026-08-28T19:21:20.891991+00:00", "trade", 5.395, 124.0]
["2026-08-28T19:21:20.896550+00:00", "trade", 5.395, 1200.0]
["2026-08-28T19:21:22.645161+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:21:24.617256+00:00", "trade", 5.3948, 32.0]
["2026-08-28T19:21:25.190022+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:21:25.201322+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:21:27.816557+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:21:27.816658+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:28.018201+00:00", "trade", 5.3948, 600.0]
["2026-08-28T19:21:28.564176+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:21:28.617961+00:00", "trade", 5.3901, 99.0]
["2026-08-28T19:21:30.012431+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:30.807537+00:00", "trade", 5.3947, 15.0]
["2026-08-28T19:21:33.608754+00:00", "trade", 5.3948, 10.0]
["2026-08-28T19:21:34.408607+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:21:39.444182+00:00", "trade", 5.39, 6.0]
["2026-08-28T19:21:39.444186+00:00", "trade", 5.39, 1000.0]
["2026-08-28T19:21:39.444189+00:00", "trade", 5.39, 1774.0]
["2026-08-28T19:21:39.444189+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:21:39.444191+00:00", "trade", 5.39, 264.0]
["2026-08-28T19:21:39.444297+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:39.444317+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:39.445054+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:39.445921+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:39.549890+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:21:39.576608+00:00", "trade", 5.395, 9.0]
["2026-08-28T19:21:39.616044+00:00", "trade", 5.3902, 99.0]
["2026-08-28T19:21:40.196877+00:00", "trade", 5.395, 97.0]
["2026-08-28T19:21:40.387771+00:00", "trade", 5.395, 30.0]
["2026-08-28T19:21:40.460992+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:21:40.803656+00:00", "trade", 5.39, 700.0]
["2026-08-28T19:21:41.808943+00:00", "trade", 5.395, 124.0]
["2026-08-28T19:21:42.142462+00:00", "trade", 5.3944, 10.0]
["2026-08-28T19:21:42.813453+00:00", "trade", 5.3945, 12.0]
["2026-08-28T19:21:43.196948+00:00", "trade", 5.395, 700.0]
["2026-08-28T19:21:43.221673+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:21:44.538009+00:00", "trade", 5.39, 1500.0]
["2026-08-28T19:21:44.938071+00:00", "trade", 5.3945, 100.0]
["2026-08-28T19:21:46.503877+00:00", "trade", 5.3943, 258.0]
["2026-08-28T19:21:48.478653+00:00", "trade", 5.3909, 1500.0]
["2026-08-28T19:21:49.056290+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:49.115987+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:21:49.204172+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:21:49.204199+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:21:49.546833+00:00", "trade", 5.3944, 100.0]
["2026-08-28T19:21:49.902124+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:21:49.955745+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:21:50.016101+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:50.099084+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:50.099159+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:50.311193+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:50.417270+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:50.659716+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:50.687549+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:21:50.762090+00:00", "trade", 5.395, 71.0]
["2026-08-28T19:21:50.765022+00:00", "trade", 5.3902, 28.0]
["2026-08-28T19:21:51.502680+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:51.520447+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:51.819151+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:51.819217+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:52.311456+00:00", "trade", 5.395, 105.0]
["2026-08-28T19:21:54.134975+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:21:54.415593+00:00", "trade", 5.3942, 10.0]
["2026-08-28T19:21:54.420344+00:00", "trade", 5.3942, 481.0]
["2026-08-28T19:21:55.110514+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:55.135242+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:55.388826+00:00", "trade", 5.3943, 13.0]
["2026-08-28T19:21:56.167090+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:56.216315+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:21:56.322801+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:21:56.743973+00:00", "trade", 5.39, 600.0]
["2026-08-28T19:21:56.744046+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:56.999757+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:21:57.055561+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:21:57.160228+00:00", "trade", 5.395, 11.0]
["2026-08-28T19:21:57.233118+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:57.343113+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:21:57.343185+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:57.365661+00:00", "trade", 5.3945, 2.0]
["2026-08-28T19:21:57.535396+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:57.591675+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:57.722637+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:57.752266+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:21:57.821120+00:00", "trade", 5.395, 95.0]
["2026-08-28T19:21:57.824726+00:00", "trade", 5.3901, 4.0]
["2026-08-28T19:21:57.895878+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:57.895943+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:58.300884+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:21:58.502206+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:21:58.555390+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:21:58.683244+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:21:58.683299+00:00", "trade", 5.39, 1500.0]
["2026-08-28T19:21:58.727700+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:00.012448+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:01.024865+00:00", "trade", 5.395, 4.0]
["2026-08-28T19:22:01.974110+00:00", "trade", 5.3944, 7.0]
["2026-08-28T19:22:02.122296+00:00", "trade", 5.4, 1500.0]
["2026-08-28T19:22:02.124011+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:22:03.330709+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:03.387000+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:22:03.438509+00:00", "trade", 5.3903, 99.0]
["2026-08-28T19:22:05.947204+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:22:05.947297+00:00", "trade", 5.39, 1500.0]
["2026-08-28T19:22:06.147188+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:06.151789+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:06.466267+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:22:06.693971+00:00", "trade", 5.3947, 300.0]
["2026-08-28T19:22:06.857723+00:00", "trade", 5.3943, 11.0]
["2026-08-28T19:22:07.148157+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:07.149069+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:07.602998+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:07.603474+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:07.908424+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:07.912347+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:22:08.441063+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:22:09.844712+00:00", "trade", 5.3909, 1500.0]
["2026-08-28T19:22:15.748676+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:15.860021+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:16.137230+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:22:16.197848+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:22:16.242874+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:22:17.711961+00:00", "trade", 5.3943, 11.0]
["2026-08-28T19:22:18.244668+00:00", "trade", 5.3901, 224.0]
["2026-08-28T19:22:21.116536+00:00", "trade", 5.3943, 100.0]
["2026-08-28T19:22:21.426151+00:00", "trade", 5.4, 1000.0]
["2026-08-28T19:22:22.427889+00:00", "trade", 5.395, 119.0]
["2026-08-28T19:22:22.608928+00:00", "trade", 5.395, 20.0]
["2026-08-28T19:22:23.781685+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:22:23.783430+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:22:23.785522+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:22:23.861893+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:24.175838+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:22:25.663597+00:00", "trade", 5.39, 700.0]
["2026-08-28T19:22:26.411933+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:26.412409+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:27.241459+00:00", "trade", 5.39, 900.0]
["2026-08-28T19:22:27.243579+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:22:27.285682+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:22:27.285715+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:22:27.285715+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:27.285745+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:27.285765+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:27.286115+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:22:27.286121+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:22:27.286169+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:22:27.286268+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:22:27.286295+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:22:27.286304+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:22:27.286686+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:22:27.286713+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:22:27.286852+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:22:27.286858+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:27.286951+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:22:27.295557+00:00", "trade", 5.39, 2768.0]
["2026-08-28T19:22:27.310076+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:22:27.422146+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:22:27.445070+00:00", "trade", 5.39, 90.0]
["2026-08-28T19:22:27.615975+00:00", "trade", 5.3941, 100.0]
["2026-08-28T19:22:27.664306+00:00", "trade", 5.3946, 200.0]
["2026-08-28T19:22:28.285767+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:28.667628+00:00", "trade", 5.3941, 11.0]
["2026-08-28T19:22:29.424605+00:00", "trade", 5.3946, 1500.0]
["2026-08-28T19:22:30.012465+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:30.376457+00:00", "trade", 5.3941, 100.0]
["2026-08-28T19:22:31.540274+00:00", "trade", 5.39, 20.0]
["2026-08-28T19:22:32.137260+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:32.508247+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:34.956139+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:34.956204+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:35.729773+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:37.426659+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:22:37.485175+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:37.964727+00:00", "trade", 5.39, 1500.0]
["2026-08-28T19:22:38.356258+00:00", "trade", 5.395, 9.0]
["2026-08-28T19:22:38.863729+00:00", "trade", 5.3941, 10.0]
["2026-08-28T19:22:39.861641+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:22:40.074617+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:22:40.075633+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:22:41.078495+00:00", "trade", 5.3909, 1500.0]
["2026-08-28T19:22:41.143188+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:41.143245+00:00", "trade", 5.39, 600.0]
["2026-08-28T19:22:42.151517+00:00", "trade", 5.3919, 15.0]
["2026-08-28T19:22:42.538919+00:00", "trade", 5.395, 119.0]
["2026-08-28T19:22:43.241495+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:43.272088+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:43.323740+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:43.336105+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:44.360945+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:44.361005+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:45.115654+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:45.116090+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:45.116566+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:45.354071+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:45.851277+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:46.189080+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:46.640511+00:00", "trade", 5.3962, 3.0]
["2026-08-28T19:22:46.828555+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:46.828610+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:47.501228+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:47.857776+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:48.624407+00:00", "trade", 5.392, 10.0]
["2026-08-28T19:22:48.629167+00:00", "trade", 5.392, 261.0]
["2026-08-28T19:22:50.216125+00:00", "trade", 5.3945, 300.0]
["2026-08-28T19:22:50.681899+00:00", "trade", 5.3941, 12.0]
["2026-08-28T19:22:52.386208+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:52.585231+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:52.585396+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:52.785531+00:00", "trade", 5.3945, 500.0]
["2026-08-28T19:22:53.384873+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:22:54.665620+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:55.009532+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:55.163231+00:00", "trade", 5.3945, 186.0]
["2026-08-28T19:22:55.292370+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:55.360727+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:56.107399+00:00", "trade", 5.394, 700.0]
["2026-08-28T19:22:56.522680+00:00", "trade", 5.3938, 3.0]
["2026-08-28T19:22:57.490448+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:57.535692+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:22:57.597368+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:57.685421+00:00", "trade", 5.3915, 52.0]
["2026-08-28T19:22:57.685896+00:00", "trade", 5.3921, 37.0]
["2026-08-28T19:22:57.692866+00:00", "trade", 5.392, 21.0]
["2026-08-28T19:22:58.511989+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:22:58.514181+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:22:58.516178+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:22:58.589666+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:58.671420+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:22:58.675373+00:00", "trade", 5.3901, 20.0]
["2026-08-28T19:22:58.821533+00:00", "trade", 5.3938, 37.0]
["2026-08-28T19:22:58.821900+00:00", "trade", 5.3938, 1.0]
["2026-08-28T19:22:59.162558+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:22:59.239661+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:00.012492+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:00.599460+00:00", "trade", 5.3924, 2.0]
["2026-08-28T19:23:01.060381+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:23:01.107960+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:23:01.320350+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:01.424683+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:02.426542+00:00", "trade", 5.3916, 10.0]
["2026-08-28T19:23:02.431251+00:00", "trade", 5.3916, 490.0]
["2026-08-28T19:23:02.874890+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:23:03.033793+00:00", "trade", 5.3941, 12.0]
["2026-08-28T19:23:03.091370+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:03.459544+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:03.743399+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:03.743820+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:03.744301+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:04.444238+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:23:04.521734+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:04.521790+00:00", "trade", 5.39, 1500.0]
["2026-08-28T19:23:05.001733+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:23:05.001805+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:05.110800+00:00", "trade", 5.3931, 99.0]
["2026-08-28T19:23:05.198748+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:05.412380+00:00", "trade", 5.395, 57.0]
["2026-08-28T19:23:06.722251+00:00", "trade", 5.395, 90.0]
["2026-08-28T19:23:07.588679+00:00", "trade", 5.3901, 1500.0]
["2026-08-28T19:23:10.247614+00:00", "trade", 5.394, 10.0]
["2026-08-28T19:23:11.529092+00:00", "trade", 5.4, 3.0]
["2026-08-28T19:23:11.529133+00:00", "trade", 5.395, 3.0]
["2026-08-28T19:23:12.040462+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:12.040933+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:12.409806+00:00", "trade", 5.3917, 23.0]
["2026-08-28T19:23:13.909085+00:00", "trade", 5.394, 11.0]
["2026-08-28T19:23:15.362708+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:16.280735+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:17.221914+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:23:17.443983+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:23:18.655942+00:00", "trade", 5.3939, 100.0]
["2026-08-28T19:23:18.864728+00:00", "trade", 5.3944, 200.0]
["2026-08-28T19:23:19.105182+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:19.123598+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:23:19.248017+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:19.252409+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:23:19.330187+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:20.717389+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:20.717449+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:20.858444+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:21.335760+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:23:21.335833+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:21.359941+00:00", "trade", 5.395, 11.0]
["2026-08-28T19:23:21.444838+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:21.673090+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:22.280899+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:23.404259+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:23:23.898039+00:00", "trade", 5.3918, 44.0]
["2026-08-28T19:23:23.916984+00:00", "trade", 5.394, 10.0]
["2026-08-28T19:23:24.059952+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:23:24.736681+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:26.692355+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:23:27.820678+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:23:28.144491+00:00", "trade", 5.3944, 200.0]
["2026-08-28T19:23:30.012519+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:32.558654+00:00", "trade", 5.3901, 2834.0]
["2026-08-28T19:23:33.824359+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:23:34.928908+00:00", "trade", 5.3939, 11.0]
["2026-08-28T19:23:37.604412+00:00", "trade", 5.39, 900.0]
["2026-08-28T19:23:39.334759+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:39.337531+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:39.338068+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:23:39.402164+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:39.803755+00:00", "trade", 5.3944, 187.0]
["2026-08-28T19:23:40.350186+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:23:41.606919+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:42.160570+00:00", "trade", 5.3917, 15.0]
["2026-08-28T19:23:43.200871+00:00", "trade", 5.395, 48.0]
["2026-08-28T19:23:43.202357+00:00", "trade", 5.395, 63.0]
["2026-08-28T19:23:43.202420+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:23:43.202480+00:00", "trade", 5.395, 51.0]
["2026-08-28T19:23:43.202606+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:23:43.202775+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:23:43.204931+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:23:43.209204+00:00", "trade", 5.4, 10.0]
["2026-08-28T19:23:43.213116+00:00", "trade", 5.4, 51.0]
["2026-08-28T19:23:43.213588+00:00", "trade", 5.4, 39.0]
["2026-08-28T19:23:43.256470+00:00", "trade", 5.395, 9.0]
["2026-08-28T19:23:43.257018+00:00", "trade", 5.395, 65.0]
["2026-08-28T19:23:43.257102+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:23:43.257141+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:23:43.257833+00:00", "trade", 5.395, 349.0]
["2026-08-28T19:23:43.764091+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:45.932401+00:00", "trade", 5.3939, 11.0]
["2026-08-28T19:23:46.287695+00:00", "trade", 5.39, 75.0]
["2026-08-28T19:23:46.951291+00:00", "trade", 5.395, 9.0]
["2026-08-28T19:23:47.432579+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:23:48.295765+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:48.301575+00:00", "trade", 5.395, 34.0]
["2026-08-28T19:23:48.309628+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:23:49.756950+00:00", "trade", 5.4, 75.0]
["2026-08-28T19:23:50.684270+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:23:52.550111+00:00", "trade", 5.395, 119.0]
["2026-08-28T19:23:52.551048+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:52.551365+00:00", "trade", 5.395, 400.0]
["2026-08-28T19:23:52.661030+00:00", "trade", 5.395, 900.0]
["2026-08-28T19:23:52.661084+00:00", "trade", 5.395, 3200.0]
["2026-08-28T19:23:52.878934+00:00", "trade", 5.395, 109.0]
["2026-08-28T19:23:52.923638+00:00", "trade", 5.395, 141.0]
["2026-08-28T19:23:53.163365+00:00", "trade", 5.395, 78.0]
["2026-08-28T19:23:53.420190+00:00", "trade", 5.39, 75.0]
["2026-08-28T19:23:53.751683+00:00", "trade", 5.393, 10.0]
["2026-08-28T19:23:55.335997+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:55.940005+00:00", "trade", 5.3939, 10.0]
["2026-08-28T19:23:56.792507+00:00", "trade", 5.4, 75.0]
["2026-08-28T19:23:56.794344+00:00", "trade", 5.395, 70.0]
["2026-08-28T19:23:56.794549+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:56.796783+00:00", "trade", 5.4, 70.0]
["2026-08-28T19:23:57.082645+00:00", "trade", 5.395, 14.0]
["2026-08-28T19:23:57.194526+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:23:57.862924+00:00", "trade", 5.393, 265.0]
["2026-08-28T19:23:57.891727+00:00", "trade", 5.395, 53.0]
["2026-08-28T19:23:57.934588+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:23:59.085414+00:00", "trade", 5.3939, 400.0]
["2026-08-28T19:24:00.012541+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:24:00.066483+00:00", "trade", 5.39, 75.0]
["2026-08-28T19:24:01.005230+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:24:01.808689+00:00", "trade", 5.4, 70.0]
["2026-08-28T19:24:01.808737+00:00", "trade", 5.395, 70.0]
["2026-08-28T19:24:02.043009+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:24:02.236961+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:24:02.900764+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:24:04.389257+00:00", "trade", 5.3923, 2.0]
["2026-08-28T19:24:04.389293+00:00", "trade", 5.3923, 1.0]
["2026-08-28T19:24:05.296667+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:24:05.947115+00:00", "trade", 5.3939, 10.0]
["2026-08-28T19:24:08.163617+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:24:09.367230+00:00", "trade", 5.3939, 100.0]
["2026-08-28T19:24:09.538060+00:00", "trade", 5.4, 75.0]
["2026-08-28T19:24:09.602494+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:24:11.011893+00:00", "trade", 5.3936, 10.0]
["2026-08-28T19:24:11.016677+00:00", "trade", 5.3936, 497.0]
["2026-08-28T19:24:12.056287+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:24:12.666503+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:24:13.015967+00:00", "trade", 5.39, 75.0]
["2026-08-28T19:24:13.670409+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:24:14.185181+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:24:15.208029+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:24:16.448420+00:00", "trade", 5.4, 75.0]
["2026-08-28T19:24:17.761079+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:24:19.696665+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:24:19.761065+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:24:19.813333+00:00", "trade", 5.39, 75.0]
["2026-08-28T19:24:20.567709+00:00", "trade", 5.3939, 14.0]
["2026-08-28T19:24:23.387456+00:00", "trade", 5.394, 1.0]
["2026-08-28T19:24:24.166247+00:00", "trade", 5.394, 200.0]
["2026-08-28T19:24:26.297433+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:24:28.223222+00:00", "trade", 5.39, 600.0]
["2026-08-28T19:24:29.162901+00:00", "trade", 5.4, 75.0]
["2026-08-28T19:24:29.291093+00:00", "trade", 5.395, 9.0]
["2026-08-28T19:24:29.768899+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:24:29.833173+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:24:29.867647+00:00", "trade", 5.395, 1290.0]
["2026-08-28T19:24:29.933310+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:24:30.012554+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:24:32.635172+00:00", "trade", 5.39, 75.0]
["2026-08-28T19:24:33.749687+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:24:33.749795+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:24:33.767269+00:00", "trade", 5.395, 103.0]
["2026-08-28T19:24:33.862822+00:00", "trade", 5.395, 197.0]
["2026-08-28T19:24:33.956882+00:00", "trade", 5.394, 14.0]
["2026-08-28T19:24:34.244702+00:00", "trade", 5.394, 200.0]
["2026-08-28T19:24:34.395189+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:24:36.344791+00:00", "trade", 5.3938, 32.0]
["2026-08-28T19:24:37.063385+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:24:37.147605+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:24:37.148282+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:24:37.217429+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:24:37.219158+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:24:37.876875+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:24:38.001801+00:00", "trade", 5.3903, 99.0]
["2026-08-28T19:24:38.833539+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:24:39.204358+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:24:39.318880+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:24:39.371364+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:24:39.606003+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:24:39.634955+00:00", "trade", 5.39, 75.0]
["2026-08-28T19:24:40.114057+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:24:40.168414+00:00", "trade", 5.3902, 99.0]
["2026-08-28T19:24:41.574027+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:24:42.169517+00:00", "trade", 5.394, 10.0]
["2026-08-28T19:24:42.452041+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:24:43.507601+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:24:44.600497+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:24:44.744717+00:00", "trade", 5.3939, 10.0]
["2026-08-28T19:24:45.076279+00:00", "trade", 5.3939, 100.0]
["2026-08-28T19:24:45.543487+00:00", "trade", 5.39, 800.0]
["2026-08-28T19:24:46.203361+00:00", "trade", 5.4, 75.0]
["2026-08-28T19:24:47.730949+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:24:50.451093+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:24:52.686104+00:00", "trade", 5.4, 75.0]
["2026-08-28T19:24:56.362209+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:24:57.294614+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:24:57.299338+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:24:57.977913+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:24:59.045068+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:24:59.528683+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:25:00.012580+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:00.103126+00:00", "trade", 5.3939, 40.0]
["2026-08-28T19:25:00.292185+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:25:00.342495+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:25:00.410686+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:00.463521+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:25:00.578974+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:25:01.934635+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:02.605908+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:02.831059+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:25:04.977696+00:00", "trade", 5.3931, 10.0]
["2026-08-28T19:25:04.982522+00:00", "trade", 5.3931, 270.0]
["2026-08-28T19:25:05.284199+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:05.284208+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:25:05.284238+00:00", "trade", 5.395, 19.0]
["2026-08-28T19:25:05.284262+00:00", "trade", 5.39, 19.0]
["2026-08-28T19:25:06.413984+00:00", "trade", 5.3932, 2.0]
["2026-08-28T19:25:07.374386+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:07.375565+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:07.445760+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:25:07.468099+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:07.519971+00:00", "trade", 5.3931, 99.0]
["2026-08-28T19:25:08.231005+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:25:08.284496+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:25:10.724085+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:25:10.724606+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:25:10.724718+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:11.170299+00:00", "trade", 5.395, 13.0]
["2026-08-28T19:25:11.170299+00:00", "trade", 5.395, 1100.0]
["2026-08-28T19:25:11.170301+00:00", "trade", 5.395, 134.0]
["2026-08-28T19:25:11.171408+00:00", "trade", 5.395, 3750.0]
["2026-08-28T19:25:11.172481+00:00", "trade", 5.395, 566.0]
["2026-08-28T19:25:11.172541+00:00", "trade", 5.395, 3184.0]
["2026-08-28T19:25:11.172734+00:00", "trade", 5.395, 3750.0]
["2026-08-28T19:25:11.173476+00:00", "trade", 5.395, 3750.0]
["2026-08-28T19:25:11.174021+00:00", "trade", 5.395, 3750.0]
["2026-08-28T19:25:11.179100+00:00", "trade", 5.4, 13.0]
["2026-08-28T19:25:11.179136+00:00", "trade", 5.395, 3750.0]
["2026-08-28T19:25:11.656033+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:25:11.656097+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:25:11.660821+00:00", "trade", 5.3939, 41.0]
["2026-08-28T19:25:11.817751+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:14.196089+00:00", "trade", 5.394, 100.0]
["2026-08-28T19:25:14.344122+00:00", "trade", 5.395, 3.0]
["2026-08-28T19:25:14.344122+00:00", "trade", 5.395, 27.0]
["2026-08-28T19:25:14.435759+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:14.573281+00:00", "trade", 5.3938, 5.0]
["2026-08-28T19:25:14.780224+00:00", "trade", 5.394, 24.0]
["2026-08-28T19:25:15.661968+00:00", "trade", 5.395, 73.0]
["2026-08-28T19:25:16.688722+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:16.688787+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:16.754407+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:25:16.810322+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:25:16.874302+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:25:17.536987+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:25:17.591010+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:25:17.623593+00:00", "trade", 5.39, 800.0]
["2026-08-28T19:25:18.867069+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:25:19.406857+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:19.484174+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:25:19.611052+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:20.403883+00:00", "trade", 5.395, 9.0]
["2026-08-28T19:25:21.950366+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:22.006010+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:25:22.056876+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:25:22.942059+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:23.130574+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:25:23.214907+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:25:24.009873+00:00", "trade", 5.3944, 10.0]
["2026-08-28T19:25:24.010402+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:24.010468+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:24.014645+00:00", "trade", 5.3944, 506.0]
["2026-08-28T19:25:24.441803+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:24.504744+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:24.641254+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:25:24.648693+00:00", "trade", 5.4, 1.0]
["2026-08-28T19:25:24.661988+00:00", "trade", 5.395, 4.0]
["2026-08-28T19:25:25.022749+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:25.022785+00:00", "trade", 5.395, 215.0]
["2026-08-28T19:25:25.025188+00:00", "trade", 5.395, 76.0]
["2026-08-28T19:25:25.125714+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:26.446767+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:27.795227+00:00", "trade", 5.3939, 13.0]
["2026-08-28T19:25:28.345334+00:00", "trade", 5.39, 52.0]
["2026-08-28T19:25:28.378394+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:25:28.580291+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:28.580784+00:00", "trade", 5.395, 367.0]
["2026-08-28T19:25:28.625891+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:25:28.949632+00:00", "trade", 5.395, 33.0]
["2026-08-28T19:25:28.950272+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:25:30.012607+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:30.874016+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:25:30.979200+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:25:32.110450+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:25:32.114840+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:32.148468+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:32.149195+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:32.234810+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:32.237213+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:32.245639+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:32.247996+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:36.076798+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:25:37.064531+00:00", "trade", 5.39, 900.0]
["2026-08-28T19:25:37.176938+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:37.251272+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:25:37.305031+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:25:38.023186+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:25:38.041496+00:00", "trade", 5.395, 158.0]
["2026-08-28T19:25:38.075269+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:25:38.516571+00:00", "trade", 5.39, 29.0]
["2026-08-28T19:25:38.518832+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:38.553931+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:38.594628+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:38.654600+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:39.256495+00:00", "trade", 5.3937, 1.0]
["2026-08-28T19:25:39.540415+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:39.540886+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:39.656021+00:00", "trade", 5.3937, 12.0]
["2026-08-28T19:25:40.150751+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:25:40.196429+00:00", "trade", 5.3937, 200.0]
["2026-08-28T19:25:40.274050+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:25:42.178503+00:00", "trade", 5.3943, 16.0]
["2026-08-28T19:25:42.806855+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:25:42.806873+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:25:42.806921+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:42.806996+00:00", "trade", 5.395, 342.0]
["2026-08-28T19:25:42.807090+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:25:42.807111+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:42.807123+00:00", "trade", 5.395, 190.0]
["2026-08-28T19:25:42.807201+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:42.807369+00:00", "trade", 5.395, 11.0]
["2026-08-28T19:25:42.807433+00:00", "trade", 5.395, 189.0]
["2026-08-28T19:25:42.808323+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:42.808494+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:42.810722+00:00", "trade", 5.395, 109.0]
["2026-08-28T19:25:42.814608+00:00", "trade", 5.4, 10.0]
["2026-08-28T19:25:42.815167+00:00", "trade", 5.4, 11.0]
["2026-08-28T19:25:42.846294+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:25:42.846619+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:42.846706+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:42.846748+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:42.846916+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:42.847073+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:42.853150+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:42.896041+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:42.903270+00:00", "trade", 5.395, 191.0]
["2026-08-28T19:25:42.914228+00:00", "trade", 5.395, 7.0]
["2026-08-28T19:25:42.938658+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:44.875005+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:25:46.419940+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:46.677878+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:48.152976+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:48.155730+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:48.158118+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:48.589171+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:25:48.762612+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:49.404264+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:25:49.517604+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:25:49.732031+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:50.207187+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:25:50.808130+00:00", "trade", 5.3937, 12.0]
["2026-08-28T19:25:51.824324+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:52.534803+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:25:52.537137+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:25:52.551652+00:00", "trade", 5.3943, 2.0]
["2026-08-28T19:25:53.977367+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:25:55.058009+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:55.058485+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:56.556288+00:00", "trade", 5.395, 53.0]
["2026-08-28T19:25:56.556291+00:00", "trade", 5.395, 20.0]
["2026-08-28T19:25:56.556295+00:00", "trade", 5.395, 21.0]
["2026-08-28T19:25:56.556295+00:00", "trade", 5.395, 24.0]
["2026-08-28T19:25:56.556297+00:00", "trade", 5.395, 26.0]
["2026-08-28T19:25:56.556297+00:00", "trade", 5.4, 56.0]
["2026-08-28T19:25:56.556400+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:56.570538+00:00", "trade", 5.4, 144.0]
["2026-08-28T19:25:56.570538+00:00", "trade", 5.4, 856.0]
["2026-08-28T19:25:56.573345+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:56.593306+00:00", "trade", 5.395, 2644.0]
["2026-08-28T19:25:56.599774+00:00", "trade", 5.395, 1700.0]
["2026-08-28T19:25:58.309115+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:25:58.364265+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:25:58.418776+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:26:00.012629+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:26:01.650947+00:00", "trade", 5.3934, 11.0]
["2026-08-28T19:26:02.365830+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:26:03.295875+00:00", "trade", 5.3977, 3.0]
["2026-08-28T19:26:06.556879+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:26:06.556982+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:26:06.630456+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:26:06.844825+00:00", "trade", 5.39, 700.0]
["2026-08-28T19:26:07.541039+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:26:07.654057+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:26:07.795718+00:00", "trade", 5.3946, 10.0]
["2026-08-28T19:26:08.256816+00:00", "trade", 5.395, 6.0]
["2026-08-28T19:26:08.256816+00:00", "trade", 5.395, 15.0]
["2026-08-28T19:26:08.533259+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:26:10.364609+00:00", "trade", 5.3944, 30.0]
["2026-08-28T19:26:10.853778+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:26:10.854254+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:26:10.994723+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:26:11.051615+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:26:12.277477+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:26:12.819075+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:26:12.820927+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:26:12.826918+00:00", "trade", 5.3943, 275.0]
["2026-08-28T19:26:13.149639+00:00", "trade", 5.3943, 900.0]
["2026-08-28T19:26:13.286488+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:26:14.906633+00:00", "trade", 5.395, 1900.0]
["2026-08-28T19:26:15.613857+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:26:15.824459+00:00", "trade", 5.3934, 14.0]
["2026-08-28T19:26:16.880626+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:26:17.000637+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:26:17.058947+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:26:17.086042+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:26:17.088901+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:26:17.088965+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:26:17.149047+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:26:17.172476+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:26:17.822432+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:26:17.882379+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:26:20.231848+00:00", "trade", 5.3934, 1000.0]
["2026-08-28T19:26:23.203303+00:00", "trade", 5.39, 700.0]
["2026-08-28T19:26:23.253796+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:26:24.244867+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:26:24.999421+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:26:25.045595+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:26:25.373290+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:26:26.019850+00:00", "trade", 5.3944, 10.0]
["2026-08-28T19:26:26.024668+00:00", "trade", 5.3944, 513.0]
["2026-08-28T19:26:27.644272+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:26:28.011763+00:00", "trade", 5.395, 13.0]
["2026-08-28T19:26:28.925816+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:26:30.012651+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:26:30.067602+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:26:30.122013+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:26:30.403010+00:00", "trade", 5.3942, 200.0]
["2026-08-28T19:26:30.837429+00:00", "trade", 5.3934, 15.0]
["2026-08-28T19:26:32.082884+00:00", "trade", 5.3942, 500.0]
["2026-08-28T19:26:32.884267+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:26:33.975329+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:26:33.977383+00:00", "trade", 5.395, 110.0]
["2026-08-28T19:26:34.148658+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:26:35.244144+00:00", "trade", 5.395, 9.0]
["2026-08-28T19:26:37.086117+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:26:37.089148+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:26:37.882400+00:00", "trade", 5.3944, 2.0]
["2026-08-28T19:26:39.065878+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:26:39.202325+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:26:41.824228+00:00", "trade", 5.3941, 1400.0]
["2026-08-28T19:26:42.188030+00:00", "trade", 5.3948, 16.0]
["2026-08-28T19:26:42.329312+00:00", "trade", 5.3938, 1500.0]
["2026-08-28T19:26:42.830754+00:00", "trade", 5.3935, 12.0]
["2026-08-28T19:26:43.176491+00:00", "trade", 5.395, 30.0]
["2026-08-28T19:26:43.252711+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:26:43.305056+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:26:43.362667+00:00", "trade", 5.3931, 99.0]
["2026-08-28T19:26:44.171631+00:00", "trade", 5.3935, 100.0]
["2026-08-28T19:26:44.291373+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:26:44.922621+00:00", "trade", 5.395, 25.0]
["2026-08-28T19:26:45.497015+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:26:46.293856+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:26:46.400799+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:26:47.649711+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:26:48.007142+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:26:48.008486+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:26:48.721766+00:00", "trade", 5.395, 2100.0]
["2026-08-28T19:26:49.383010+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:26:49.449174+00:00", "trade", 5.395, 59.0]
["2026-08-28T19:26:49.666446+00:00", "trade", 5.3936, 300.0]
["2026-08-28T19:26:50.449901+00:00", "trade", 5.395, 94.0]
["2026-08-28T19:26:50.450045+00:00", "trade", 5.395, 4.0]
["2026-08-28T19:26:51.224321+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:26:53.323915+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:26:54.357198+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:26:54.446359+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:26:54.789120+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:26:55.173930+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:26:55.282337+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:26:55.388983+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:26:55.431092+00:00", "trade", 5.395, 319.0]
["2026-08-28T19:26:55.905187+00:00", "trade", 5.3936, 13.0]
["2026-08-28T19:26:56.085874+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:26:56.089413+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:26:56.138695+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:26:56.189597+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:26:56.303667+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:26:56.311185+00:00", "trade", 5.4, 1.0]
["2026-08-28T19:26:58.246759+00:00", "trade", 5.395, 35.0]
["2026-08-28T19:26:58.246816+00:00", "trade", 5.395, 3965.0]
["2026-08-28T19:26:58.254252+00:00", "trade", 5.4, 35.0]
["2026-08-28T19:26:58.302499+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:26:59.278210+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:26:59.358237+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:26:59.893434+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:27:00.012673+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:27:00.208185+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:27:00.356642+00:00", "trade", 5.3903, 99.0]
["2026-08-28T19:27:00.666832+00:00", "trade", 5.394, 202.0]
["2026-08-28T19:27:00.975401+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:27:01.029930+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:27:01.073329+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:27:01.987375+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:27:02.078056+00:00", "trade", 5.395, 4.0]
["2026-08-28T19:27:02.085360+00:00", "trade", 5.4, 4.0]
["2026-08-28T19:27:02.813607+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:27:02.917197+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:27:04.005989+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:27:04.289659+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:27:05.201633+00:00", "trade", 5.3936, 10.0]
["2026-08-28T19:27:05.376625+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:27:05.460368+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:27:05.513249+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:27:06.260161+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:27:06.317612+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:27:08.607813+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:27:08.685181+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:27:09.035258+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:27:11.073619+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:27:12.452559+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:27:14.018154+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:27:15.207114+00:00", "trade", 5.3937, 10.0]
["2026-08-28T19:27:16.090668+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:27:16.092973+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:27:16.154891+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:27:16.192841+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:27:16.194366+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:27:16.201806+00:00", "trade", 5.4, 1.0]
["2026-08-28T19:27:17.232241+00:00", "trade", 5.4, 1.0]
["2026-08-28T19:27:17.232262+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:27:17.480230+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:27:17.587670+00:00", "trade", 5.3937, 10.0]
["2026-08-28T19:27:18.900266+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:27:18.982726+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:27:20.648035+00:00", "trade", 5.3937, 278.0]
["2026-08-28T19:27:21.026051+00:00", "trade", 5.3937, 100.0]
["2026-08-28T19:27:21.231099+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:27:21.353054+00:00", "trade", 5.3999, 131.0]
["2026-08-28T19:27:22.343470+00:00", "trade", 5.39, 700.0]
["2026-08-28T19:27:23.434348+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:27:23.595525+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:27:23.663397+00:00", "trade", 5.3942, 2.0]
["2026-08-28T19:27:23.692220+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:27:25.390717+00:00", "trade", 5.3937, 900.0]
["2026-08-28T19:27:25.656744+00:00", "trade", 5.395, 8.0]
["2026-08-28T19:27:25.662403+00:00", "trade", 5.395, 4.0]
["2026-08-28T19:27:25.674363+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:27:26.215902+00:00", "trade", 5.3936, 11.0]
["2026-08-28T19:27:28.676668+00:00", "trade", 5.3939, 200.0]
["2026-08-28T19:27:28.899952+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:27:30.012699+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:27:32.010217+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:27:32.263893+00:00", "trade", 5.395, 9.0]
["2026-08-28T19:27:32.763822+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:27:32.803183+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:27:32.873878+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:27:33.715028+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:27:34.030872+00:00", "trade", 5.3935, 10.0]
["2026-08-28T19:27:34.035662+00:00", "trade", 5.3935, 521.0]
["2026-08-28T19:27:34.570371+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:27:35.085009+00:00", "trade", 5.395, 106.0]
["2026-08-28T19:27:35.086551+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:27:35.089047+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:27:35.089105+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:27:35.089165+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:27:35.094779+00:00", "trade", 5.395, 3750.0]
["2026-08-28T19:27:35.094839+00:00", "trade", 5.395, 3750.0]
["2026-08-28T19:27:35.095630+00:00", "trade", 5.395, 3750.0]
["2026-08-28T19:27:35.095859+00:00", "trade", 5.395, 3750.0]
["2026-08-28T19:27:35.096156+00:00", "trade", 5.395, 3750.0]
["2026-08-28T19:27:35.096367+00:00", "trade", 5.395, 3750.0]
["2026-08-28T19:27:35.096908+00:00", "trade", 5.395, 3750.0]
["2026-08-28T19:27:35.097167+00:00", "trade", 5.395, 3750.0]
["2026-08-28T19:27:35.097997+00:00", "trade", 5.395, 3750.0]
["2026-08-28T19:27:35.098096+00:00", "trade", 5.395, 71.0]
["2026-08-28T19:27:35.098198+00:00", "trade", 5.395, 3750.0]
["2026-08-28T19:27:35.098917+00:00", "trade", 5.395, 3750.0]
["2026-08-28T19:27:35.099145+00:00", "trade", 5.395, 3750.0]
["2026-08-28T19:27:35.099930+00:00", "trade", 5.395, 3750.0]
["2026-08-28T19:27:35.100637+00:00", "trade", 5.395, 1700.0]
["2026-08-28T19:27:35.100637+00:00", "trade", 5.395, 20.0]
["2026-08-28T19:27:35.100908+00:00", "trade", 5.395, 3750.0]
["2026-08-28T19:27:35.101897+00:00", "trade", 5.395, 3750.0]
["2026-08-28T19:27:35.562820+00:00", "trade", 5.395, 500.0]
["2026-08-28T19:27:35.562905+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:27:35.562998+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:27:35.563085+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:27:36.226651+00:00", "trade", 5.3943, 10.0]
["2026-08-28T19:27:37.058305+00:00", "trade", 5.395, 3.0]
["2026-08-28T19:27:37.058422+00:00", "trade", 5.395, 8.0]
["2026-08-28T19:27:37.062668+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:27:38.162234+00:00", "trade", 5.395, 8.0]
["2026-08-28T19:27:38.162944+00:00", "trade", 5.395, 5.0]
["2026-08-28T19:27:38.163299+00:00", "trade", 5.395, 3.0]
["2026-08-28T19:27:38.163882+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:27:38.493423+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:27:39.165683+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:27:39.880857+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:27:40.766369+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:27:40.768119+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:27:41.769724+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:27:42.197046+00:00", "trade", 5.3946, 16.0]
["2026-08-28T19:27:42.605708+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:27:42.771456+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:27:42.771712+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:27:43.632396+00:00", "trade", 5.3923, 2.0]
["2026-08-28T19:27:43.632420+00:00", "trade", 5.3923, 1.0]
["2026-08-28T19:27:43.692828+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:27:43.757797+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:27:44.693883+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:27:45.159068+00:00", "trade", 5.395, 9.0]
["2026-08-28T19:27:45.159083+00:00", "trade", 5.39, 9.0]
["2026-08-28T19:27:46.160525+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:27:46.160649+00:00", "trade", 5.395, 102.0]
["2026-08-28T19:27:46.242873+00:00", "trade", 5.3943, 10.0]
["2026-08-28T19:27:47.162182+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:27:48.163631+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:27:48.444017+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:27:48.512671+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:27:48.517332+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:27:48.517861+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:27:49.519854+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:27:50.521574+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:27:51.523050+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:27:52.523028+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:27:53.152006+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:27:53.330568+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:27:53.522986+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:27:53.643657+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:27:53.724284+00:00", "trade", 5.395, 30.0]
["2026-08-28T19:27:55.522546+00:00", "trade", 5.395, 6.0]
["2026-08-28T19:27:55.522690+00:00", "trade", 5.395, 35.0]
["2026-08-28T19:27:56.347187+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:27:56.523312+00:00", "trade", 5.395, 106.0]
["2026-08-28T19:27:57.178320+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:27:59.643786+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:27:59.644562+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:27:59.644671+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:27:59.646577+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:27:59.741097+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:27:59.759613+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:27:59.793037+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:28:00.012727+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:28:00.185728+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:28:00.930409+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:28:01.041048+00:00", "trade", 5.395, 9.0]
["2026-08-28T19:28:01.126589+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:28:01.249945+00:00", "trade", 5.3943, 115.0]
["2026-08-28T19:28:01.314993+00:00", "trade", 5.3943, 100.0]
["2026-08-28T19:28:01.399924+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:28:01.443657+00:00", "trade", 5.39, 800.0]
["2026-08-28T19:28:02.034197+00:00", "trade", 5.395, 4.0]
["2026-08-28T19:28:02.260518+00:00", "trade", 5.3943, 100.0]
["2026-08-28T19:28:02.316129+00:00", "trade", 5.3943, 100.0]
["2026-08-28T19:28:04.895795+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:04.943296+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:05.719702+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:05.777478+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:05.787877+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:06.040992+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:06.068735+00:00", "trade", 5.395, 9.0]
["2026-08-28T19:28:06.112667+00:00", "trade", 5.3934, 132.0]
["2026-08-28T19:28:06.398926+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:06.709958+00:00", "trade", 5.3902, 66.0]
["2026-08-28T19:28:07.045129+00:00", "trade", 5.395, 107.0]
["2026-08-28T19:28:07.054018+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:07.146299+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:28:07.368421+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:10.371734+00:00", "trade", 5.3946, 2.0]
["2026-08-28T19:28:10.390706+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:10.390937+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:10.437912+00:00", "trade", 5.3932, 121.0]
["2026-08-28T19:28:10.702806+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:10.708784+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:11.039471+00:00", "trade", 5.395, 9.0]
["2026-08-28T19:28:11.088466+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:11.092490+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:11.165810+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:28:11.399964+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:11.416747+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:11.416834+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:28:11.726595+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:11.753139+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:11.962334+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:28:12.043963+00:00", "trade", 5.3931, 66.0]
["2026-08-28T19:28:12.076615+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:12.087404+00:00", "trade", 5.3944, 100.0]
["2026-08-28T19:28:13.074705+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:28:13.087686+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:13.092435+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:13.403232+00:00", "trade", 5.3903, 66.0]
["2026-08-28T19:28:13.406282+00:00", "trade", 5.3931, 66.0]
["2026-08-28T19:28:13.712647+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:14.024936+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:14.423329+00:00", "trade", 5.3944, 14.0]
["2026-08-28T19:28:15.058291+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:15.121673+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:28:15.297016+00:00", "trade", 5.3958, 149.0]
["2026-08-28T19:28:15.381484+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:15.472745+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:28:15.734240+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:16.057232+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:16.399911+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:16.723366+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:16.724563+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:28:17.066346+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:17.073419+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:17.389900+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:17.397755+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:17.714194+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:17.746596+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:18.040382+00:00", "trade", 5.3931, 66.0]
["2026-08-28T19:28:18.060199+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:19.064312+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:19.386618+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:19.507742+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:28:19.736862+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:28:19.737772+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:19.830880+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:28:20.055215+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:20.123880+00:00", "trade", 5.39, 800.0]
["2026-08-28T19:28:20.257563+00:00", "trade", 5.3944, 1.0]
["2026-08-28T19:28:20.790294+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:28:21.730665+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:21.745923+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:22.044894+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:22.060140+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:22.406076+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:22.406545+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:28:22.718450+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:22.772230+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:28:22.775077+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:28:23.067639+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:23.089810+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:28:23.244911+00:00", "trade", 5.395, 9.0]
["2026-08-28T19:28:23.332665+00:00", "trade", 5.3946, 10.0]
["2026-08-28T19:28:23.389431+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:23.757683+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:23.931999+00:00", "trade", 5.3944, 10.0]
["2026-08-28T19:28:23.980122+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:28:24.081577+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:24.398596+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:24.715971+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:24.717501+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:25.031962+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:25.406030+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:25.726225+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:25.728784+00:00", "trade", 5.3931, 66.0]
["2026-08-28T19:28:25.996874+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:28:26.055736+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:26.062318+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:26.377783+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:26.737191+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:26.818201+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:28:27.064294+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:27.066047+00:00", "trade", 5.395, 106.0]
["2026-08-28T19:28:27.399161+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:27.724326+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:27.729865+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:28.049215+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:28.049901+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:28.087678+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:28:28.260780+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:28:28.261812+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:28:28.360900+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:28.442553+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:28.721758+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:28.755029+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:28.836862+00:00", "trade", 5.3945, 283.0]
["2026-08-28T19:28:29.018256+00:00", "trade", 5.3944, 100.0]
["2026-08-28T19:28:29.049480+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:29.408924+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:29.719944+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:29.935776+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:28:30.012738+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:28:30.066073+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:30.107192+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:30.386547+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:30.422242+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:30.665586+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:28:30.733722+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:31.087182+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:31.087191+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:32.097457+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:32.121436+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:28:32.126804+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:28:32.127222+00:00", "trade", 5.395, 900.0]
["2026-08-28T19:28:32.127487+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:28:32.426169+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:32.426184+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:33.964841+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:28:34.063031+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:34.113557+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:34.265709+00:00", "trade", 5.3944, 10.0]
["2026-08-28T19:28:34.385761+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:34.437826+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:34.447741+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:28:34.742556+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:34.748504+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:35.055548+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:35.061232+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:35.405604+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:35.416286+00:00", "trade", 5.39, 53.0]
["2026-08-28T19:28:35.732190+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:35.732220+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:36.078962+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:36.390228+00:00", "trade", 5.3901, 66.0]
["2026-08-28T19:28:36.390899+00:00", "trade", 5.3929, 900.0]
["2026-08-28T19:28:36.587726+00:00", "trade", 5.3929, 28.0]
["2026-08-28T19:28:36.742561+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:36.974932+00:00", "trade", 5.395, 63.0]
["2026-08-28T19:28:37.056158+00:00", "trade", 5.4, 57.0]
["2026-08-28T19:28:37.056170+00:00", "trade", 5.395, 57.0]
["2026-08-28T19:28:37.065591+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:37.094232+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:28:37.095043+00:00", "trade", 5.395, 527.0]
["2026-08-28T19:28:37.136277+00:00", "trade", 5.3945, 28.0]
["2026-08-28T19:28:37.139627+00:00", "trade", 5.3944, 66.0]
["2026-08-28T19:28:37.152107+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:28:37.312707+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:28:38.105571+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:38.107192+00:00", "trade", 5.395, 113.0]
["2026-08-28T19:28:38.419301+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:38.728853+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:38.742313+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:39.053580+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:39.066324+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:39.312826+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:28:39.404941+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:39.726372+00:00", "trade", 5.3903, 66.0]
["2026-08-28T19:28:39.950043+00:00", "trade", 5.395, 104.0]
["2026-08-28T19:28:40.032160+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:28:40.734115+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:40.747232+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:41.050361+00:00", "trade", 5.3931, 66.0]
["2026-08-28T19:28:41.058956+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:41.406206+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:41.720345+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:42.041830+00:00", "trade", 5.3932, 10.0]
["2026-08-28T19:28:42.046602+00:00", "trade", 5.3932, 529.0]
["2026-08-28T19:28:42.055966+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:42.206877+00:00", "trade", 5.3932, 17.0]
["2026-08-28T19:28:42.373313+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:43.179289+00:00", "trade", 5.4, 1.0]
["2026-08-28T19:28:43.381135+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:43.385071+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:28:43.694176+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:44.926291+00:00", "trade", 5.3944, 100.0]
["2026-08-28T19:28:45.264180+00:00", "trade", 5.39, 700.0]
["2026-08-28T19:28:45.767305+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:46.081297+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:46.418912+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:46.422821+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:46.732867+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:46.735907+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:47.099144+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:47.409992+00:00", "trade", 5.3902, 66.0]
["2026-08-28T19:28:47.741097+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:47.958586+00:00", "trade", 5.395, 796.0]
["2026-08-28T19:28:48.013028+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:28:48.054081+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:48.452754+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:48.766802+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:48.768567+00:00", "trade", 5.395, 109.0]
["2026-08-28T19:28:49.080114+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:49.412066+00:00", "trade", 5.3903, 66.0]
["2026-08-28T19:28:49.731997+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:49.734884+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:50.045450+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:50.061057+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:50.200679+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:28:51.092216+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:51.406872+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:51.719736+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:52.031547+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:52.376894+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:28:52.404198+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:52.724496+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:52.731215+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:28:53.741137+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:28:53.771912+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:53.796847+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:28:54.087984+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:54.168326+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:28:54.399509+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:54.410934+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:54.716848+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:54.726919+00:00", "trade", 5.3931, 66.0]
["2026-08-28T19:28:55.155503+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:28:55.482314+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:28:55.488878+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:28:55.872756+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:28:55.934769+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:28:56.045808+00:00", "trade", 5.395, 18.0]
["2026-08-28T19:28:56.045877+00:00", "trade", 5.395, 500.0]
["2026-08-28T19:28:56.100798+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:28:56.100827+00:00", "trade", 5.395, 121.0]
["2026-08-28T19:28:56.174466+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:28:56.390198+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:56.406882+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:56.715758+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:56.726181+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:57.082765+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:57.280124+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:28:57.306870+00:00", "trade", 5.3944, 2.0]
["2026-08-28T19:28:57.406434+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:57.723663+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:57.755254+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:58.038827+00:00", "trade", 5.3903, 66.0]
["2026-08-28T19:28:58.083908+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:58.171906+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:28:58.427988+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:58.429164+00:00", "trade", 5.395, 57.0]
["2026-08-28T19:28:58.739947+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:59.067166+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:59.113828+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:28:59.264345+00:00", "trade", 5.39, 600.0]
["2026-08-28T19:28:59.387665+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:28:59.438967+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:28:59.440886+00:00", "trade", 5.395, 109.0]
["2026-08-28T19:28:59.476177+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:28:59.733776+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:00.012765+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:00.049177+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:00.396560+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:00.411099+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:00.722246+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:00.723861+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:00.723867+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:01.110811+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:01.423834+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:01.535718+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:29:01.718943+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:01.880960+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:02.031798+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:02.403427+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:02.742248+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:03.083024+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:03.410650+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:03.411297+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:03.517068+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:03.608024+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:29:03.718804+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:04.030690+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:04.065616+00:00", "trade", 5.3943, 900.0]
["2026-08-28T19:29:04.430166+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:04.747008+00:00", "trade", 5.3931, 66.0]
["2026-08-28T19:29:05.023749+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:05.203914+00:00", "trade", 5.3941, 200.0]
["2026-08-28T19:29:05.781418+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:05.821491+00:00", "trade", 5.395, 30.0]
["2026-08-28T19:29:05.886196+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:29:06.104518+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:06.408628+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:06.721657+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:06.877692+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:29:07.069990+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:07.092712+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:07.411773+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:07.417327+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:07.754191+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:08.066690+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:08.370518+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:29:08.436894+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:08.775950+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:09.060549+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:09.373659+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:09.753639+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:09.769090+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:10.074812+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:10.086711+00:00", "trade", 5.3931, 66.0]
["2026-08-28T19:29:10.107982+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:10.422931+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:10.575850+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:29:10.735268+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:11.075768+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:11.077872+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:11.201090+00:00", "trade", 5.4, 73.0]
["2026-08-28T19:29:11.310280+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:29:11.390477+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:11.401318+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:11.527480+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:29:11.754426+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:12.021244+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:29:12.076143+00:00", "trade", 5.3931, 66.0]
["2026-08-28T19:29:12.396690+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:12.507503+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:29:12.705873+00:00", "trade", 5.3941, 1.0]
["2026-08-28T19:29:12.709259+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:13.331909+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:29:13.522205+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:29:13.743452+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:13.748207+00:00", "trade", 5.395, 400.0]
["2026-08-28T19:29:13.959209+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:29:14.061293+00:00", "trade", 5.3931, 66.0]
["2026-08-28T19:29:14.216194+00:00", "trade", 5.3943, 1300.0]
["2026-08-28T19:29:14.472445+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:14.635646+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:29:14.801207+00:00", "trade", 5.395, 37.0]
["2026-08-28T19:29:14.801210+00:00", "trade", 5.395, 29.0]
["2026-08-28T19:29:15.726368+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:16.064964+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:16.070942+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:16.387522+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:16.525746+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:29:16.622428+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:29:17.721168+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:17.831073+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:29:17.867336+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:29:18.033144+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:18.056152+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:18.389199+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:18.398206+00:00", "trade", 5.3902, 66.0]
["2026-08-28T19:29:18.709951+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:18.730171+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:18.815511+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:18.818466+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:29:19.062367+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:19.284253+00:00", "trade", 5.39, 800.0]
["2026-08-28T19:29:19.347057+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:29:20.348286+00:00", "trade", 5.395, 113.0]
["2026-08-28T19:29:20.351498+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:29:20.390070+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:20.712370+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:21.520700+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:22.382305+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:22.697277+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:22.756514+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:23.048331+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:23.069414+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:23.359574+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:24.803852+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:25.134659+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:25.382295+00:00", "trade", 5.3942, 1.0]
["2026-08-28T19:29:25.641588+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:25.721705+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:26.046414+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:26.049993+00:00", "trade", 5.3931, 66.0]
["2026-08-28T19:29:26.359512+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:26.394702+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:26.679256+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:29:26.719236+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:26.745028+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:26.786093+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:26.837438+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:29:27.078897+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:27.385884+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:27.701773+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:27.734034+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:27.735715+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:27.885786+00:00", "trade", 5.395, 130.0]
["2026-08-28T19:29:28.047559+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:28.300574+00:00", "trade", 5.3942, 100.0]
["2026-08-28T19:29:28.725490+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:29.010369+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:29:29.046449+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:29.246529+00:00", "trade", 5.3942, 200.0]
["2026-08-28T19:29:29.376095+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:29.679204+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:29.686986+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:29.719815+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:29.753477+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:29:30.012787+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:30.056628+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:30.092704+00:00", "trade", 5.395, 23.0]
["2026-08-28T19:29:30.092771+00:00", "trade", 5.395, 4077.0]
["2026-08-28T19:29:30.396204+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:30.426332+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:30.609335+00:00", "trade", 5.395, 104.0]
["2026-08-28T19:29:30.664450+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:29:30.709503+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:30.741971+00:00", "trade", 5.3939, 66.0]
["2026-08-28T19:29:32.298729+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:29:32.299237+00:00", "trade", 5.395, 609.0]
["2026-08-28T19:29:32.299240+00:00", "trade", 5.395, 191.0]
["2026-08-28T19:29:32.299802+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:32.413710+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:32.432535+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:32.749118+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:32.750009+00:00", "trade", 5.3931, 66.0]
["2026-08-28T19:29:32.917209+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:29:32.979977+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:29:32.980043+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:33.075857+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:33.077794+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:33.394043+00:00", "trade", 5.3931, 66.0]
["2026-08-28T19:29:33.396142+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:33.758867+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:33.760308+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:29:34.082472+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:34.965229+00:00", "trade", 5.3934, 10.0]
["2026-08-28T19:29:34.970107+00:00", "trade", 5.3934, 287.0]
["2026-08-28T19:29:35.076695+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:35.396863+00:00", "trade", 5.3931, 66.0]
["2026-08-28T19:29:35.775394+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:35.777414+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:36.100695+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:36.101801+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:36.162492+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:36.165505+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:29:36.420986+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:36.741779+00:00", "trade", 5.3931, 66.0]
["2026-08-28T19:29:37.074688+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:37.303968+00:00", "trade", 5.39, 800.0]
["2026-08-28T19:29:37.403956+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:37.420435+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:29:37.721222+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:37.767803+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:38.042370+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:38.093056+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:38.418757+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:38.755677+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:38.928727+00:00", "trade", 5.395, 55.0]
["2026-08-28T19:29:39.082359+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:39.099779+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:39.196471+00:00", "trade", 5.3942, 100.0]
["2026-08-28T19:29:39.282220+00:00", "trade", 5.395, 49.0]
["2026-08-28T19:29:39.369785+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:29:39.409792+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:39.422864+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:39.766984+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:39.768400+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:29:40.090096+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:29:40.096357+00:00", "trade", 5.3931, 66.0]
["2026-08-28T19:29:40.569411+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:29:40.618291+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:40.800479+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:42.216124+00:00", "trade", 5.3932, 17.0]
["2026-08-28T19:29:42.713220+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:42.780918+00:00", "trade", 5.3933, 2.0]
["2026-08-28T19:29:43.580160+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:29:43.651414+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:29:44.390291+00:00", "trade", 5.3931, 900.0]
["2026-08-28T19:29:45.114686+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:29:45.524578+00:00", "trade", 5.3941, 200.0]
["2026-08-28T19:29:45.796854+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:29:46.170521+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:46.228293+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:29:46.270268+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:46.444377+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:46.444848+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:47.130058+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:29:47.244131+00:00", "trade", 5.3941, 200.0]
["2026-08-28T19:29:48.218738+00:00", "trade", 5.39, 39.0]
["2026-08-28T19:29:48.218738+00:00", "trade", 5.39, 5.0]
["2026-08-28T19:29:48.218824+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:48.295537+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:48.298379+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:29:48.613703+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:29:49.178585+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:50.052797+00:00", "trade", 5.3933, 10.0]
["2026-08-28T19:29:50.057590+00:00", "trade", 5.3933, 538.0]
["2026-08-28T19:29:50.239531+00:00", "trade", 5.395, 6.0]
["2026-08-28T19:29:50.241333+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:29:50.291910+00:00", "trade", 5.395, 101.0]
["2026-08-28T19:29:51.868864+00:00", "trade", 5.395, 45.0]
["2026-08-28T19:29:52.337013+00:00", "trade", 5.39, 60.0]
["2026-08-28T19:29:52.337097+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:53.427811+00:00", "trade", 5.3958, 23.0]
["2026-08-28T19:29:54.749241+00:00", "trade", 5.395, 9.0]
["2026-08-28T19:29:54.800552+00:00", "trade", 5.395, 47.0]
["2026-08-28T19:29:55.030978+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:29:55.492313+00:00", "trade", 5.39, 25.0]
["2026-08-28T19:29:56.003820+00:00", "trade", 5.39, 79.0]
["2026-08-28T19:29:56.004377+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:57.123383+00:00", "trade", 5.39, 800.0]
["2026-08-28T19:29:59.365488+00:00", "trade", 5.3948, 100.0]
["2026-08-28T19:29:59.368943+00:00", "trade", 5.395, 17.0]
["2026-08-28T19:29:59.374485+00:00", "trade", 5.395, 47.0]
["2026-08-28T19:29:59.479657+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:29:59.642328+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:29:59.642794+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:00.012818+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:00.028095+00:00", "trade", 5.3942, 22.0]
["2026-08-28T19:30:00.028888+00:00", "trade", 5.3933, 75.0]
["2026-08-28T19:30:02.241589+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:30:02.243820+00:00", "trade", 5.395, 129.0]
["2026-08-28T19:30:02.573624+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:04.095426+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:30:04.995302+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:30:05.072457+00:00", "trade", 5.395, 436.0]
["2026-08-28T19:30:05.072513+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:05.381351+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:30:05.425273+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:30:05.570554+00:00", "trade", 5.3938, 500.0]
["2026-08-28T19:30:10.274306+00:00", "trade", 5.395, 117.0]
["2026-08-28T19:30:10.276071+00:00", "trade", 5.395, 106.0]
["2026-08-28T19:30:10.386171+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:10.989213+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:30:12.400377+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:30:12.769791+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:12.770272+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:13.083402+00:00", "trade", 5.395, 90.0]
["2026-08-28T19:30:13.329095+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:30:13.486904+00:00", "trade", 5.3941, 10.0]
["2026-08-28T19:30:13.587156+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:30:13.692620+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:30:13.692662+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:30:13.884295+00:00", "trade", 5.39, 700.0]
["2026-08-28T19:30:14.061164+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:30:15.062691+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:30:15.062706+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:30:15.062766+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:30:15.062811+00:00", "trade", 5.395, 329.0]
["2026-08-28T19:30:15.063037+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:30:15.063130+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:30:15.063380+00:00", "trade", 5.395, 13.0]
["2026-08-28T19:30:15.063422+00:00", "trade", 5.395, 684.0]
["2026-08-28T19:30:15.063431+00:00", "trade", 5.395, 187.0]
["2026-08-28T19:30:15.067472+00:00", "trade", 5.395, 170.0]
["2026-08-28T19:30:15.067627+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:15.112044+00:00", "trade", 5.395, 30.0]
["2026-08-28T19:30:15.117586+00:00", "trade", 5.395, 28.0]
["2026-08-28T19:30:15.117620+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:30:15.117638+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:30:15.117644+00:00", "trade", 5.395, 72.0]
["2026-08-28T19:30:15.118191+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:30:15.118239+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:30:15.119192+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:30:15.165172+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:30:15.172070+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:30:15.230487+00:00", "trade", 5.3931, 99.0]
["2026-08-28T19:30:16.223273+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:16.224386+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:17.722416+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:17.722476+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:18.345592+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:18.345933+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:18.345972+00:00", "trade", 5.39, 510.0]
["2026-08-28T19:30:18.345976+00:00", "trade", 5.39, 146.0]
["2026-08-28T19:30:18.345976+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:30:18.345978+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:18.345984+00:00", "trade", 5.39, 1400.0]
["2026-08-28T19:30:18.346023+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:18.346098+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:18.346167+00:00", "trade", 5.39, 4200.0]
["2026-08-28T19:30:18.349990+00:00", "trade", 5.395, 107.0]
["2026-08-28T19:30:18.415488+00:00", "trade", 5.394, 300.0]
["2026-08-28T19:30:18.445820+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:18.640929+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:18.641800+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:30:18.642591+00:00", "trade", 5.39, 34.0]
["2026-08-28T19:30:18.643249+00:00", "trade", 5.39, 47.0]
["2026-08-28T19:30:18.643845+00:00", "trade", 5.39, 11.0]
["2026-08-28T19:30:18.644290+00:00", "trade", 5.39, 141.0]
["2026-08-28T19:30:18.752295+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:30:18.804862+00:00", "trade", 5.3938, 99.0]
["2026-08-28T19:30:19.240027+00:00", "trade", 5.39, 21.0]
["2026-08-28T19:30:19.533154+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:30:19.533266+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:30:19.533332+00:00", "trade", 5.395, 500.0]
["2026-08-28T19:30:19.533356+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:30:19.533542+00:00", "trade", 5.395, 600.0]
["2026-08-28T19:30:19.535160+00:00", "trade", 5.395, 1000.0]
["2026-08-28T19:30:19.540546+00:00", "trade", 5.395, 1000.0]
["2026-08-28T19:30:19.588335+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:30:19.653512+00:00", "trade", 5.3902, 99.0]
["2026-08-28T19:30:22.749147+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:22.753423+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:22.753483+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:22.779592+00:00", "trade", 5.3931, 2.0]
["2026-08-28T19:30:22.877979+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:22.878039+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:22.907389+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:23.029885+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:23.654593+00:00", "trade", 5.395, 63.0]
["2026-08-28T19:30:24.045393+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:30:24.302243+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:24.406467+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:30:24.531056+00:00", "trade", 5.3938, 99.0]
["2026-08-28T19:30:25.407627+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:30:25.489189+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:25.728063+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:30:25.831057+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:25.831533+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:26.252558+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:26.343094+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:27.464990+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:27.465051+00:00", "trade", 5.39, 1946.0]
["2026-08-28T19:30:27.539267+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:28.748300+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:29.579611+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:30:29.630894+00:00", "trade", 5.3938, 99.0]
["2026-08-28T19:30:29.888850+00:00", "trade", 5.393, 1.0]
["2026-08-28T19:30:30.012845+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:30.317128+00:00", "trade", 5.39, 11.0]
["2026-08-28T19:30:30.322914+00:00", "trade", 5.39, 105.0]
["2026-08-28T19:30:30.344403+00:00", "trade", 5.3939, 2100.0]
["2026-08-28T19:30:30.453755+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:30:30.500754+00:00", "trade", 5.3938, 66.0]
["2026-08-28T19:30:30.837193+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:30:30.899724+00:00", "trade", 5.3902, 99.0]
["2026-08-28T19:30:35.217899+00:00", "trade", 5.395, 4.0]
["2026-08-28T19:30:37.535564+00:00", "trade", 5.3924, 10.0]
["2026-08-28T19:30:39.258398+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:39.258869+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:39.319052+00:00", "trade", 5.4, 2.0]
["2026-08-28T19:30:39.336893+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:30:40.069300+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:40.069811+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:40.070142+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:40.070291+00:00", "trade", 5.39, 94.0]
["2026-08-28T19:30:40.070357+00:00", "trade", 5.39, 1300.0]
["2026-08-28T19:30:40.070417+00:00", "trade", 5.39, 392.0]
["2026-08-28T19:30:40.070477+00:00", "trade", 5.39, 1713.0]
["2026-08-28T19:30:40.070532+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:30:40.386832+00:00", "trade", 5.39, 332.0]
["2026-08-28T19:30:42.225101+00:00", "trade", 5.3921, 10.0]
["2026-08-28T19:30:42.820684+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:30:45.176585+00:00", "trade", 5.3938, 100.0]
["2026-08-28T19:30:45.271825+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:30:45.273259+00:00", "trade", 5.395, 102.0]
["2026-08-28T19:30:45.301000+00:00", "trade", 5.395, 222.0]
["2026-08-28T19:30:45.303024+00:00", "trade", 5.395, 30.0]
["2026-08-28T19:30:45.396179+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:47.977138+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:30:49.336916+00:00", "trade", 5.3919, 293.0]
["2026-08-28T19:30:50.665274+00:00", "trade", 5.3938, 200.0]
["2026-08-28T19:30:51.883687+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:51.884158+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:30:53.997575+00:00", "trade", 5.39, 29.0]
["2026-08-28T19:30:54.059366+00:00", "trade", 5.395, 115.0]
["2026-08-28T19:30:58.432097+00:00", "trade", 5.3926, 2.0]
["2026-08-28T19:31:00.012877+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:31:00.171656+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:31:00.188397+00:00", "trade", 5.3937, 100.0]
["2026-08-28T19:31:00.244170+00:00", "trade", 5.3902, 99.0]
["2026-08-28T19:31:00.886710+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:31:00.943873+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:31:02.479608+00:00", "trade", 5.3918, 900.0]
["2026-08-28T19:31:02.480135+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:31:02.486630+00:00", "trade", 5.3918, 10.0]
["2026-08-28T19:31:02.491438+00:00", "trade", 5.3918, 547.0]
["2026-08-28T19:31:05.652187+00:00", "trade", 5.3936, 200.0]
["2026-08-28T19:31:06.629708+00:00", "trade", 5.395, 167.0]
["2026-08-28T19:31:08.110505+00:00", "trade", 5.39, 45.0]
["2026-08-28T19:31:08.111031+00:00", "trade", 5.39, 12.0]
["2026-08-28T19:31:08.111094+00:00", "trade", 5.39, 188.0]
["2026-08-28T19:31:08.111560+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:31:08.134785+00:00", "trade", 5.39, 72.0]
["2026-08-28T19:31:09.136107+00:00", "trade", 5.3928, 100.0]
["2026-08-28T19:31:11.913015+00:00", "trade", 5.395, 41.0]
["2026-08-28T19:31:12.856919+00:00", "trade", 5.39, 900.0]
["2026-08-28T19:31:12.856976+00:00", "trade", 5.39, 63.0]
["2026-08-28T19:31:14.068911+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:31:14.119334+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:31:14.189966+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:31:15.377795+00:00", "trade", 5.39, 39.0]
["2026-08-28T19:31:15.379371+00:00", "trade", 5.395, 115.0]
["2026-08-28T19:31:17.150920+00:00", "trade", 5.39, 1500.0]
["2026-08-28T19:31:17.150923+00:00", "trade", 5.39, 600.0]
["2026-08-28T19:31:17.150926+00:00", "trade", 5.39, 900.0]
["2026-08-28T19:31:17.150933+00:00", "trade", 5.39, 25.0]
["2026-08-28T19:31:17.150933+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:31:17.150938+00:00", "trade", 5.39, 600.0]
["2026-08-28T19:31:17.150942+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.150944+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:31:17.150947+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.150947+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.150950+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.150950+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.150953+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.150953+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.150956+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.150960+00:00", "trade", 5.39, 647.0]
["2026-08-28T19:31:17.150960+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.150968+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.150968+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.150971+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:31:17.150974+00:00", "trade", 5.39, 228.0]
["2026-08-28T19:31:17.150974+00:00", "trade", 5.39, 3400.0]
["2026-08-28T19:31:17.150974+00:00", "trade", 5.39, 742.0]
["2026-08-28T19:31:17.150981+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:31:17.150981+00:00", "trade", 5.39, 9000.0]
["2026-08-28T19:31:17.150981+00:00", "trade", 5.39, 1500.0]
["2026-08-28T19:31:17.150983+00:00", "trade", 5.39, 3500.0]
["2026-08-28T19:31:17.150986+00:00", "trade", 5.39, 6000.0]
["2026-08-28T19:31:17.150986+00:00", "trade", 5.39, 518.0]
["2026-08-28T19:31:17.150999+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:31:17.151002+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.151004+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:31:17.151007+00:00", "trade", 5.39, 9.0]
["2026-08-28T19:31:17.151010+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.151010+00:00", "trade", 5.39, 1.0]
["2026-08-28T19:31:17.151014+00:00", "trade", 5.39, 2594.0]
["2026-08-28T19:31:17.151014+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.151020+00:00", "trade", 5.39, 75.0]
["2026-08-28T19:31:17.151020+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.151020+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.151025+00:00", "trade", 5.39, 10.0]
["2026-08-28T19:31:17.151025+00:00", "trade", 5.39, 180.0]
["2026-08-28T19:31:17.151025+00:00", "trade", 5.39, 1.0]
["2026-08-28T19:31:17.151029+00:00", "trade", 5.39, 9.0]
["2026-08-28T19:31:17.151029+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.151032+00:00", "trade", 5.39, 10.0]
["2026-08-28T19:31:17.151032+00:00", "trade", 5.39, 3.0]
["2026-08-28T19:31:17.151061+00:00", "trade", 5.39, 3482.0]
["2026-08-28T19:31:17.151065+00:00", "trade", 5.39, 10.0]
["2026-08-28T19:31:17.151068+00:00", "trade", 5.39, 1900.0]
["2026-08-28T19:31:17.151068+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:31:17.151074+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:31:17.151074+00:00", "trade", 5.39, 10.0]
["2026-08-28T19:31:17.151074+00:00", "trade", 5.39, 10.0]
["2026-08-28T19:31:17.151078+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.151078+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.151081+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:31:17.151082+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:31:17.151082+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:31:17.151082+00:00", "trade", 5.39, 2300.0]
["2026-08-28T19:31:17.151127+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:31:17.151132+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:31:17.151147+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:31:17.151182+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.151197+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:31:17.151197+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:31:17.151200+00:00", "trade", 5.39, 1400.0]
["2026-08-28T19:31:17.151202+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:31:17.151202+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:31:17.151203+00:00", "trade", 5.39, 748.0]
["2026-08-28T19:31:17.151206+00:00", "trade", 5.39, 3700.0]
["2026-08-28T19:31:17.151206+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:31:17.151210+00:00", "trade", 5.39, 1100.0]
["2026-08-28T19:31:17.151210+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:31:17.151215+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:31:17.151215+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.151215+00:00", "trade", 5.39, 9.0]
["2026-08-28T19:31:17.151217+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:31:17.151219+00:00", "trade", 5.39, 9.0]
["2026-08-28T19:31:17.151224+00:00", "trade", 5.39, 10.0]
["2026-08-28T19:31:17.151224+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:31:17.151224+00:00", "trade", 5.39, 9.0]
["2026-08-28T19:31:17.151228+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:31:17.151228+00:00", "trade", 5.39, 219.0]
["2026-08-28T19:31:17.151233+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.151233+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.151233+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.151237+00:00", "trade", 5.39, 1.0]
["2026-08-28T19:31:17.151237+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:31:17.151243+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.151245+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:31:17.151248+00:00", "trade", 5.39, 2060.0]
["2026-08-28T19:31:17.151248+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.151252+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:31:17.151277+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.151312+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.151322+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.151327+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.151348+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.151352+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.151487+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.151553+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.151557+00:00", "trade", 5.39, 10.0]
["2026-08-28T19:31:17.151603+00:00", "trade", 5.39, 1.0]
["2026-08-28T19:31:17.151728+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.151753+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.151758+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.151893+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.151914+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.151953+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.151964+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.151994+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.152117+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.152274+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.152277+00:00", "trade", 5.39, 501.0]
["2026-08-28T19:31:17.152279+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.152314+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.152355+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.153061+00:00", "trade", 5.385, 16.0]
["2026-08-28T19:31:17.153402+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.153462+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.153718+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.153838+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.154104+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.155106+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.155221+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.156159+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.156995+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.157797+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.158198+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.158198+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.160143+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.161712+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.161767+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.164984+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.165035+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.182877+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.185256+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:17.230736+00:00", "trade", 5.385, 65.0]
["2026-08-28T19:31:17.230736+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.231252+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.251837+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:31:17.251891+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:31:17.252580+00:00", "trade", 5.385, 501.0]
["2026-08-28T19:31:17.335213+00:00", "trade", 5.385, 3750.0]
["2026-08-28T19:31:17.336500+00:00", "trade", 5.3851, 130.0]
["2026-08-28T19:31:17.351753+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.352318+00:00", "trade", 5.385, 199.0]
["2026-08-28T19:31:17.352411+00:00", "trade", 5.385, 302.0]
["2026-08-28T19:31:17.451796+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.452362+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.452401+00:00", "trade", 5.385, 199.0]
["2026-08-28T19:31:17.452453+00:00", "trade", 5.385, 302.0]
["2026-08-28T19:31:17.452688+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.474269+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.555272+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:17.555856+00:00", "trade", 5.385, 199.0]
["2026-08-28T19:31:17.555892+00:00", "trade", 5.385, 302.0]
["2026-08-28T19:31:17.557176+00:00", "trade", 5.385, 900.0]
["2026-08-28T19:31:17.558454+00:00", "trade", 5.385, 58.0]
["2026-08-28T19:31:17.657705+00:00", "trade", 5.385, 199.0]
["2026-08-28T19:31:17.657763+00:00", "trade", 5.385, 302.0]
["2026-08-28T19:31:17.824707+00:00", "trade", 5.385, 199.0]
["2026-08-28T19:31:17.824746+00:00", "trade", 5.385, 302.0]
["2026-08-28T19:31:17.950472+00:00", "trade", 5.385, 199.0]
["2026-08-28T19:31:17.950583+00:00", "trade", 5.385, 302.0]
["2026-08-28T19:31:18.050640+00:00", "trade", 5.385, 199.0]
["2026-08-28T19:31:18.050775+00:00", "trade", 5.385, 302.0]
["2026-08-28T19:31:18.053937+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:18.151043+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:18.151704+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:18.151790+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:18.151845+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:18.152401+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:18.152808+00:00", "trade", 5.385, 1200.0]
["2026-08-28T19:31:18.152808+00:00", "trade", 5.385, 11.0]
["2026-08-28T19:31:18.153121+00:00", "trade", 5.38, 1.0]
["2026-08-28T19:31:18.154092+00:00", "trade", 5.385, 77.0]
["2026-08-28T19:31:18.154793+00:00", "trade", 5.385, 2999.0]
["2026-08-28T19:31:18.156074+00:00", "trade", 5.385, 72.0]
["2026-08-28T19:31:18.164846+00:00", "trade", 5.385, 21.0]
["2026-08-28T19:31:18.258649+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:18.562806+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:18.562816+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:19.306038+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:19.966096+00:00", "trade", 5.385, 38.0]
["2026-08-28T19:31:21.664197+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:21.723350+00:00", "trade", 5.385, 900.0]
["2026-08-28T19:31:22.335953+00:00", "trade", 5.3903, 337.0]
["2026-08-28T19:31:22.761029+00:00", "trade", 5.3922, 1200.0]
["2026-08-28T19:31:22.821060+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:31:22.836881+00:00", "trade", 5.3903, 7.0]
["2026-08-28T19:31:23.290461+00:00", "trade", 5.385, 1000.0]
["2026-08-28T19:31:24.231009+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:31:24.232293+00:00", "trade", 5.3843, 54.0]
["2026-08-28T19:31:24.232937+00:00", "trade", 5.385, 117.0]
["2026-08-28T19:31:25.738711+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:31:25.743730+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:31:25.743986+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:31:27.582865+00:00", "trade", 5.3837, 100.0]
["2026-08-28T19:31:27.632260+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:31:28.439643+00:00", "trade", 5.3925, 300.0]
["2026-08-28T19:31:28.549721+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:28.735793+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:31:29.736860+00:00", "trade", 5.385, 825.0]
["2026-08-28T19:31:30.012903+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:31.738230+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:31:32.071224+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:31:32.150924+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:33.760392+00:00", "trade", 5.3898, 2.0]
["2026-08-28T19:31:35.264002+00:00", "trade", 5.3925, 300.0]
["2026-08-28T19:31:35.432952+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:31:35.434242+00:00", "trade", 5.3831, 51.0]
["2026-08-28T19:31:36.077606+00:00", "trade", 5.3862, 4.0]
["2026-08-28T19:31:39.285402+00:00", "trade", 5.3921, 100.0]
["2026-08-28T19:31:40.082067+00:00", "trade", 5.385, 110.0]
["2026-08-28T19:31:40.750066+00:00", "trade", 5.3868, 1572.0]
["2026-08-28T19:31:42.234219+00:00", "trade", 5.3887, 17.0]
["2026-08-28T19:31:44.104189+00:00", "trade", 5.3925, 1100.0]
["2026-08-28T19:31:44.515906+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:31:44.728397+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:31:45.563548+00:00", "trade", 5.38, 800.0]
["2026-08-28T19:31:45.564841+00:00", "trade", 5.3844, 64.0]
["2026-08-28T19:31:45.593436+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:31:46.292516+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:46.594479+00:00", "trade", 5.385, 6.0]
["2026-08-28T19:31:48.061401+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:48.583457+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:31:48.583496+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:31:48.583562+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:48.584164+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:48.587968+00:00", "trade", 5.385, 112.0]
["2026-08-28T19:31:48.652406+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:48.705823+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:48.825992+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:31:48.874053+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:31:48.874123+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:48.906148+00:00", "trade", 5.385, 98.0]
["2026-08-28T19:31:48.906181+00:00", "trade", 5.38, 98.0]
["2026-08-28T19:31:48.906202+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:31:48.906226+00:00", "trade", 5.38, 1.0]
["2026-08-28T19:31:50.242121+00:00", "trade", 5.3895, 2.0]
["2026-08-28T19:31:53.020958+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:53.020959+00:00", "trade", 5.385, 20.0]
["2026-08-28T19:31:53.073398+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:53.073748+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:53.190807+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:53.243322+00:00", "trade", 5.3885, 10.0]
["2026-08-28T19:31:53.248164+00:00", "trade", 5.3885, 298.0]
["2026-08-28T19:31:53.270361+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:53.270737+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:54.130570+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:54.316669+00:00", "trade", 5.3919, 700.0]
["2026-08-28T19:31:54.376830+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:54.434237+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:54.664909+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:31:54.769876+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:31:54.814821+00:00", "trade", 5.385, 594.0]
["2026-08-28T19:31:54.816610+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:31:54.882311+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:31:57.306242+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:57.421082+00:00", "trade", 5.39, 495.0]
["2026-08-28T19:31:57.422363+00:00", "trade", 5.3852, 61.0]
["2026-08-28T19:31:57.422928+00:00", "trade", 5.385, 116.0]
["2026-08-28T19:31:58.091899+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:58.316904+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:58.436301+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:31:58.940210+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:31:59.304620+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:31:59.413239+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:31:59.464390+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:32:00.012925+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:00.318137+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:32:00.410340+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:00.477155+00:00", "trade", 5.3803, 99.0]
["2026-08-28T19:32:01.009615+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:32:01.066960+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:01.074233+00:00", "trade", 5.3831, 99.0]
["2026-08-28T19:32:01.347938+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:32:01.778795+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:32:01.842099+00:00", "trade", 5.3803, 99.0]
["2026-08-28T19:32:02.321489+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:32:02.321504+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:32:02.337514+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:02.396830+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:03.776139+00:00", "trade", 5.385, 1000.0]
["2026-08-28T19:32:03.777423+00:00", "trade", 5.3831, 60.0]
["2026-08-28T19:32:03.791725+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:03.819952+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:04.872022+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:32:04.951801+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:32:05.497256+00:00", "trade", 5.3883, 10.0]
["2026-08-28T19:32:05.501992+00:00", "trade", 5.3883, 556.0]
["2026-08-28T19:32:05.642618+00:00", "trade", 5.38, 1.0]
["2026-08-28T19:32:05.642709+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:05.663713+00:00", "trade", 5.38, 900.0]
["2026-08-28T19:32:06.185955+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:32:06.187489+00:00", "trade", 5.385, 3750.0]
["2026-08-28T19:32:06.188229+00:00", "trade", 5.385, 950.0]
["2026-08-28T19:32:06.188773+00:00", "trade", 5.3838, 119.0]
["2026-08-28T19:32:06.238827+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:32:06.731596+00:00", "trade", 5.3889, 200.0]
["2026-08-28T19:32:07.504003+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:32:07.728211+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:07.863504+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:32:07.925118+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:32:08.497519+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:32:08.665533+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:09.031323+00:00", "trade", 5.3922, 200.0]
["2026-08-28T19:32:10.208498+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:32:10.278399+00:00", "trade", 5.3889, 2.0]
["2026-08-28T19:32:10.695340+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:32:11.361667+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:32:11.362951+00:00", "trade", 5.3826, 51.0]
["2026-08-28T19:32:11.634556+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:32:12.311326+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:32:12.311387+00:00", "trade", 5.385, 20.0]
["2026-08-28T19:32:12.519854+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:32:12.537644+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:32:12.597574+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:32:13.385542+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:32:15.790376+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:16.629595+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:32:16.630714+00:00", "trade", 5.38, 75.0]
["2026-08-28T19:32:16.653451+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:32:16.731994+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:32:17.957332+00:00", "trade", 5.385, 500.0]
["2026-08-28T19:32:17.958366+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:32:20.097088+00:00", "trade", 5.3914, 100.0]
["2026-08-28T19:32:22.783165+00:00", "trade", 5.3881, 2.0]
["2026-08-28T19:32:22.785347+00:00", "trade", 5.385, 46.0]
["2026-08-28T19:32:22.787663+00:00", "trade", 5.385, 96.0]
["2026-08-28T19:32:22.787690+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:32:22.788977+00:00", "trade", 5.3835, 53.0]
["2026-08-28T19:32:23.846215+00:00", "trade", 5.3836, 900.0]
["2026-08-28T19:32:24.712357+00:00", "trade", 5.385, 1000.0]
["2026-08-28T19:32:24.786444+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:32:25.841565+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:32:28.033708+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:32:28.606390+00:00", "trade", 5.3803, 100.0]
["2026-08-28T19:32:30.012952+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:30.081350+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:32:30.133434+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:32:30.454332+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:32:30.830791+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:32:30.832099+00:00", "trade", 5.3861, 53.0]
["2026-08-28T19:32:32.673624+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:32:33.576409+00:00", "trade", 5.3913, 200.0]
["2026-08-28T19:32:34.632919+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:32:34.633235+00:00", "trade", 5.385, 20.0]
["2026-08-28T19:32:34.637697+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:34.642016+00:00", "trade", 5.385, 3100.0]
["2026-08-28T19:32:34.642292+00:00", "trade", 5.385, 30.0]
["2026-08-28T19:32:34.642536+00:00", "trade", 5.385, 130.0]
["2026-08-28T19:32:34.643297+00:00", "trade", 5.3853, 82.0]
["2026-08-28T19:32:34.643811+00:00", "trade", 5.385, 170.0]
["2026-08-28T19:32:34.643904+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:32:34.644015+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:32:34.677831+00:00", "trade", 5.385, 500.0]
["2026-08-28T19:32:34.677894+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:32:34.683616+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:34.734943+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:35.643086+00:00", "trade", 5.385, 2.0]
["2026-08-28T19:32:36.704217+00:00", "trade", 5.392, 600.0]
["2026-08-28T19:32:36.863858+00:00", "trade", 5.385, 46.0]
["2026-08-28T19:32:37.096681+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:37.176258+00:00", "trade", 5.385, 102.0]
["2026-08-28T19:32:37.176306+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:37.176352+00:00", "trade", 5.385, 110.0]
["2026-08-28T19:32:37.176436+00:00", "trade", 5.385, 788.0]
["2026-08-28T19:32:37.177042+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:37.177596+00:00", "trade", 5.385, 50.0]
["2026-08-28T19:32:37.178258+00:00", "trade", 5.385, 21.0]
["2026-08-28T19:32:37.278704+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:37.483275+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:37.945654+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:37.945714+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:38.893808+00:00", "trade", 5.3838, 3.0]
["2026-08-28T19:32:39.882627+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:39.882648+00:00", "trade", 5.385, 900.0]
["2026-08-28T19:32:40.112955+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:40.353396+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:32:40.419749+00:00", "trade", 5.3831, 99.0]
["2026-08-28T19:32:40.562242+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:32:42.243288+00:00", "trade", 5.3841, 17.0]
["2026-08-28T19:32:44.534808+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:44.535139+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:44.559692+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:44.559760+00:00", "trade", 5.385, 1200.0]
["2026-08-28T19:32:44.560250+00:00", "trade", 5.385, 24.0]
["2026-08-28T19:32:44.560791+00:00", "trade", 5.385, 21.0]
["2026-08-28T19:32:44.561044+00:00", "trade", 5.3845, 60.0]
["2026-08-28T19:32:44.624271+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:44.631904+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:44.697499+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:32:46.734812+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:46.803560+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:32:46.857415+00:00", "trade", 5.3803, 99.0]
["2026-08-28T19:32:48.280776+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:48.280782+00:00", "trade", 5.39, 259.0]
["2026-08-28T19:32:48.281239+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:32:48.281272+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:32:48.281302+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:32:48.394232+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:32:49.143592+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:32:49.181431+00:00", "trade", 5.385, 2.0]
["2026-08-28T19:32:49.252310+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:49.252559+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:32:49.685546+00:00", "trade", 5.385, 8954.0]
["2026-08-28T19:32:49.685552+00:00", "trade", 5.3919, 300.0]
["2026-08-28T19:32:49.686830+00:00", "trade", 5.3852, 256.0]
["2026-08-28T19:32:50.017650+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:32:50.103401+00:00", "trade", 5.3888, 26.0]
["2026-08-28T19:32:50.106108+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:32:50.187686+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:32:50.812573+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:51.652701+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:32:51.762185+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:32:52.156531+00:00", "trade", 5.3896, 100.0]
["2026-08-28T19:32:53.548205+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:32:54.301880+00:00", "trade", 5.385, 6900.0]
["2026-08-28T19:32:54.303167+00:00", "trade", 5.385, 188.0]
["2026-08-28T19:32:55.278631+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:55.278710+00:00", "trade", 5.385, 1000.0]
["2026-08-28T19:32:55.833155+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:32:56.138690+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:32:56.154761+00:00", "trade", 5.3846, 10.0]
["2026-08-28T19:32:56.160212+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:56.160555+00:00", "trade", 5.385, 171.0]
["2026-08-28T19:32:56.162116+00:00", "trade", 5.385, 600.0]
["2026-08-28T19:32:56.172501+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:56.172590+00:00", "trade", 5.385, 2400.0]
["2026-08-28T19:32:56.173874+00:00", "trade", 5.3848, 109.0]
["2026-08-28T19:32:56.247660+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:32:56.318271+00:00", "trade", 5.385, 4100.0]
["2026-08-28T19:32:56.319549+00:00", "trade", 5.385, 105.0]
["2026-08-28T19:32:56.636190+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:32:56.799711+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:56.887112+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:32:56.942089+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:32:57.025504+00:00", "trade", 5.3892, 100.0]
["2026-08-28T19:32:57.182179+00:00", "trade", 5.385, 88.0]
["2026-08-28T19:32:57.678644+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:32:57.734550+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:32:58.026342+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:32:58.434006+00:00", "trade", 5.3871, 4.0]
["2026-08-28T19:33:00.012978+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:00.023957+00:00", "trade", 5.3846, 303.0]
["2026-08-28T19:33:00.163988+00:00", "trade", 5.3837, 100.0]
["2026-08-28T19:33:00.175180+00:00", "trade", 5.3871, 5.0]
["2026-08-28T19:33:00.950125+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:33:01.057838+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:33:01.334950+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:33:01.523829+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:01.524305+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:01.747148+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:33:01.764611+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:01.821735+00:00", "trade", 5.3831, 99.0]
["2026-08-28T19:33:01.866285+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:33:02.487652+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:33:02.549458+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:33:02.732030+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:02.732110+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:04.324971+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:04.325172+00:00", "trade", 5.385, 700.0]
["2026-08-28T19:33:04.325542+00:00", "trade", 5.385, 1200.0]
["2026-08-28T19:33:04.326300+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:33:04.326456+00:00", "trade", 5.3844, 60.0]
["2026-08-28T19:33:04.331000+00:00", "trade", 5.385, 1100.0]
["2026-08-28T19:33:04.331063+00:00", "trade", 5.385, 1000.0]
["2026-08-28T19:33:04.332278+00:00", "trade", 5.385, 65.0]
["2026-08-28T19:33:04.399437+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:33:04.448140+00:00", "trade", 5.3802, 99.0]
["2026-08-28T19:33:04.532454+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:04.532930+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:04.846515+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:05.018785+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:05.415299+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:33:05.416384+00:00", "trade", 5.385, 46.0]
["2026-08-28T19:33:05.416562+00:00", "trade", 5.385, 9.0]
["2026-08-28T19:33:05.944972+00:00", "trade", 5.38, 42.0]
["2026-08-28T19:33:06.356966+00:00", "trade", 5.3891, 600.0]
["2026-08-28T19:33:06.925719+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:33:07.028285+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:07.124750+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:33:07.124825+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:07.154250+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:07.184809+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:33:07.320349+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:07.544793+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:08.145490+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:09.143316+00:00", "trade", 5.387, 4.0]
["2026-08-28T19:33:09.144109+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:09.144600+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:09.144610+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:09.196638+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:09.196638+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:09.269772+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:09.434164+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:33:09.535577+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:33:11.339880+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:33:11.341215+00:00", "trade", 5.3836, 50.0]
["2026-08-28T19:33:12.783733+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:13.046730+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:33:13.164084+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:33:13.664497+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:13.751002+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:14.425342+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:33:14.548683+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:33:15.308138+00:00", "trade", 5.3849, 10.0]
["2026-08-28T19:33:15.312961+00:00", "trade", 5.3849, 564.0]
["2026-08-28T19:33:15.918237+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:33:16.287920+00:00", "trade", 5.389, 100.0]
["2026-08-28T19:33:17.735617+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:17.815130+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:33:17.816183+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:17.816251+00:00", "trade", 5.385, 1156.0]
["2026-08-28T19:33:17.817535+00:00", "trade", 5.3847, 51.0]
["2026-08-28T19:33:17.867532+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:33:18.554422+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:33:18.618176+00:00", "trade", 5.3803, 99.0]
["2026-08-28T19:33:19.619267+00:00", "trade", 5.385, 28.0]
["2026-08-28T19:33:19.653612+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:33:20.395827+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:20.444287+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:21.122077+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:33:21.150227+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:21.150287+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:21.238071+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:21.238138+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:33:21.238201+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:21.241857+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:33:21.290300+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:33:21.472933+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:33:21.514320+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:33:21.744890+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:21.761426+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:21.861630+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:33:21.921139+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:21.921189+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:21.971674+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:22.054867+00:00", "trade", 5.3803, 66.0]
["2026-08-28T19:33:22.073791+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:22.517471+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:33:22.742616+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:33:22.743903+00:00", "trade", 5.3813, 50.0]
["2026-08-28T19:33:22.915096+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:22.915154+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:33:22.915277+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:23.064125+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:23.067864+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:23.203246+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:23.277096+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:23.374932+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:23.734012+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:23.736767+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:23.759438+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:23.815175+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:23.831730+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:24.064810+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:24.071733+00:00", "trade", 5.3803, 66.0]
["2026-08-28T19:33:24.280110+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:33:24.389378+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:33:24.403009+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:24.418449+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:24.716606+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:24.820882+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:33:24.820945+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:24.838675+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:33:24.851297+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:25.054546+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:25.347512+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:33:25.387227+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:25.750854+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:26.063029+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:33:26.717496+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:27.032885+00:00", "trade", 5.3831, 66.0]
["2026-08-28T19:33:27.062124+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:27.381242+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:27.383272+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:27.726953+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:33:27.726962+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:27.727032+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:27.727162+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:27.733797+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:27.735081+00:00", "trade", 5.3817, 50.0]
["2026-08-28T19:33:27.792573+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:28.074792+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:33:28.077357+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:28.231842+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:28.425422+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:28.425492+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:28.429927+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:28.559475+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:33:28.661893+00:00", "trade", 5.3801, 99.0]
["2026-08-28T19:33:28.740352+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:33:28.756042+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:28.833501+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:29.054000+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:29.305383+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:33:29.356035+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:33:29.379374+00:00", "trade", 5.3801, 66.0]
["2026-08-28T19:33:30.013010+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:30.726576+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:30.733934+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:30.904722+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:33:31.014765+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:33:31.038633+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:31.045246+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:31.384181+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:31.463501+00:00", "trade", 5.3877, 167.0]
["2026-08-28T19:33:31.469121+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:33:31.703934+00:00", "trade", 5.3803, 66.0]
["2026-08-28T19:33:32.075828+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:32.346155+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:33:32.390027+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:32.723306+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:32.724599+00:00", "trade", 5.3829, 50.0]
["2026-08-28T19:33:32.746214+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:32.852157+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:33.035372+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:33.057436+00:00", "trade", 5.3801, 66.0]
["2026-08-28T19:33:33.304287+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:33.396061+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:33.722382+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:33.763408+00:00", "trade", 5.3844, 2.0]
["2026-08-28T19:33:34.742139+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:34.992298+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:35.040638+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:35.051935+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:33:35.055763+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:35.108189+00:00", "trade", 5.3831, 99.0]
["2026-08-28T19:33:35.404324+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:35.418786+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:35.719590+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:35.750982+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:35.817840+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:33:35.877667+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:33:36.256980+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:33:36.621495+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:36.706287+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:36.728765+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:36.847803+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:36.882555+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:36.978103+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:36.997774+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:37.042329+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:33:37.393471+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:37.404907+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:37.707287+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:37.713265+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:37.713340+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:37.713867+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:33:37.715353+00:00", "trade", 5.385, 3750.0]
["2026-08-28T19:33:37.716122+00:00", "trade", 5.385, 3750.0]
["2026-08-28T19:33:37.716393+00:00", "trade", 5.385, 900.0]
["2026-08-28T19:33:37.716637+00:00", "trade", 5.3845, 140.0]
["2026-08-28T19:33:37.716949+00:00", "trade", 5.385, 2850.0]
["2026-08-28T19:33:37.717016+00:00", "trade", 5.385, 3750.0]
["2026-08-28T19:33:37.717115+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:37.717394+00:00", "trade", 5.385, 94.0]
["2026-08-28T19:33:37.717927+00:00", "trade", 5.385, 3750.0]
["2026-08-28T19:33:37.718221+00:00", "trade", 5.385, 94.0]
["2026-08-28T19:33:37.718297+00:00", "trade", 5.385, 94.0]
["2026-08-28T19:33:37.718567+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:37.718636+00:00", "trade", 5.385, 3750.0]
["2026-08-28T19:33:37.718841+00:00", "trade", 5.385, 3750.0]
["2026-08-28T19:33:37.719205+00:00", "trade", 5.385, 95.0]
["2026-08-28T19:33:37.719911+00:00", "trade", 5.385, 94.0]
["2026-08-28T19:33:37.720116+00:00", "trade", 5.385, 94.0]
["2026-08-28T19:33:37.720552+00:00", "trade", 5.385, 3750.0]
["2026-08-28T19:33:37.721821+00:00", "trade", 5.385, 44.0]
["2026-08-28T19:33:38.083286+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:38.084342+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:38.085268+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:33:38.393924+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:33:38.484748+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:38.555526+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:38.557351+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:38.574254+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:33:38.747574+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:38.972532+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:38.973720+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:38.973805+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:39.071299+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:39.408232+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:39.732222+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:39.821621+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:33:40.078329+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:40.373291+00:00", "trade", 5.385, 47.0]
["2026-08-28T19:33:40.389310+00:00", "trade", 5.3803, 66.0]
["2026-08-28T19:33:40.740738+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:41.052290+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:41.396479+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:41.405163+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:41.715712+00:00", "trade", 5.3802, 66.0]
["2026-08-28T19:33:41.734001+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:33:41.734019+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:42.067656+00:00", "trade", 5.388, 100.0]
["2026-08-28T19:33:42.100915+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:42.101083+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:42.252238+00:00", "trade", 5.3846, 18.0]
["2026-08-28T19:33:42.416948+00:00", "trade", 5.3803, 66.0]
["2026-08-28T19:33:42.418755+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:43.402459+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:43.722483+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:43.723767+00:00", "trade", 5.3826, 51.0]
["2026-08-28T19:33:44.078935+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:44.390493+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:33:45.013965+00:00", "trade", 5.38, 800.0]
["2026-08-28T19:33:45.375463+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:33:45.404278+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:45.405998+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:33:45.716853+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:46.087426+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:46.276467+00:00", "trade", 5.385, 21.0]
["2026-08-28T19:33:46.406773+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:46.739559+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:46.744172+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:47.051370+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:47.057435+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:47.176630+00:00", "trade", 5.3904, 100.0]
["2026-08-28T19:33:47.388622+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:47.409572+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:47.702739+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:47.704023+00:00", "trade", 5.3816, 50.0]
["2026-08-28T19:33:47.746132+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:48.059654+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:48.091311+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:48.371468+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:48.403308+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:48.613802+00:00", "trade", 5.385, 49.0]
["2026-08-28T19:33:48.613862+00:00", "trade", 5.385, 51.0]
["2026-08-28T19:33:48.729385+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:48.744649+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:49.044353+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:49.057438+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:49.400048+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:49.400168+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:49.713588+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:49.714066+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:50.063948+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:50.097832+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:50.134952+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:33:50.135118+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:33:50.244509+00:00", "trade", 5.3845, 3.0]
["2026-08-28T19:33:50.376787+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:50.416328+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:50.786520+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:50.816152+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:51.097648+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:51.098932+00:00", "trade", 5.383, 51.0]
["2026-08-28T19:33:51.129220+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:51.255121+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:33:51.744627+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:52.056976+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:52.096252+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:52.403673+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:52.413804+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:52.716146+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:33:52.726460+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:52.773737+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:53.078275+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:53.079899+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:33:53.390504+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:53.773669+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:54.112529+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:54.399161+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:54.710161+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:54.772571+00:00", "trade", 5.3837, 100.0]
["2026-08-28T19:33:55.364179+00:00", "trade", 5.38, 500.0]
["2026-08-28T19:33:56.163554+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:33:56.389360+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:56.390638+00:00", "trade", 5.3818, 51.0]
["2026-08-28T19:33:56.703391+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:57.070882+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:57.184790+00:00", "trade", 5.385, 198.0]
["2026-08-28T19:33:57.386765+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:57.758283+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:58.094052+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:33:58.147489+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:33:58.408918+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:58.723288+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:33:59.063168+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:59.071777+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:59.383669+00:00", "trade", 5.3831, 66.0]
["2026-08-28T19:33:59.398077+00:00", "trade", 5.3831, 66.0]
["2026-08-28T19:33:59.689207+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:33:59.762958+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:33:59.871059+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:34:00.013043+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:00.075716+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:00.077406+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:34:00.150347+00:00", "trade", 5.3837, 100.0]
["2026-08-28T19:34:00.412393+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:00.724884+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:00.726165+00:00", "trade", 5.3844, 50.0]
["2026-08-28T19:34:00.767396+00:00", "trade", 5.3862, 100.0]
["2026-08-28T19:34:01.063368+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:01.383665+00:00", "trade", 5.3802, 66.0]
["2026-08-28T19:34:01.384757+00:00", "trade", 5.385, 39.0]
["2026-08-28T19:34:01.397724+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:01.405997+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:01.415211+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:34:01.716088+00:00", "trade", 5.3802, 66.0]
["2026-08-28T19:34:02.061951+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:02.075965+00:00", "trade", 5.384, 10.0]
["2026-08-28T19:34:02.129526+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:02.380417+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:34:02.382600+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:02.559830+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:34:02.617810+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:34:02.695079+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:03.399022+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:03.424156+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:03.712256+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:03.735702+00:00", "trade", 5.3802, 66.0]
["2026-08-28T19:34:04.736941+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:05.070247+00:00", "trade", 5.385, 34.0]
["2026-08-28T19:34:05.070259+00:00", "trade", 5.38, 34.0]
["2026-08-28T19:34:05.070382+00:00", "trade", 5.385, 32.0]
["2026-08-28T19:34:05.292884+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:34:05.392333+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:05.421400+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:05.717493+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:05.733717+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:06.050808+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:06.261122+00:00", "trade", 5.3837, 100.0]
["2026-08-28T19:34:06.307333+00:00", "trade", 5.39, 6.0]
["2026-08-28T19:34:06.377132+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:34:07.399817+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:07.401868+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:34:07.403152+00:00", "trade", 5.3822, 57.0]
["2026-08-28T19:34:07.711727+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:07.774186+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:34:08.091495+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:08.168083+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:34:08.231847+00:00", "trade", 5.3831, 99.0]
["2026-08-28T19:34:08.414019+00:00", "trade", 5.3839, 307.0]
["2026-08-28T19:34:08.949532+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:34:09.001496+00:00", "trade", 5.3802, 99.0]
["2026-08-28T19:34:09.118874+00:00", "trade", 5.3875, 200.0]
["2026-08-28T19:34:09.406405+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:09.717163+00:00", "trade", 5.3802, 66.0]
["2026-08-28T19:34:09.978924+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:34:10.057212+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:10.086267+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:10.284302+00:00", "trade", 5.3844, 3.0]
["2026-08-28T19:34:10.378850+00:00", "trade", 5.3803, 66.0]
["2026-08-28T19:34:10.399629+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:10.745331+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:10.821009+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:11.064091+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:11.137842+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:11.377565+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:34:11.380013+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:11.710893+00:00", "trade", 5.3802, 66.0]
["2026-08-28T19:34:12.075858+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:12.077178+00:00", "trade", 5.385, 80.0]
["2026-08-28T19:34:12.077644+00:00", "trade", 5.385, 21.0]
["2026-08-28T19:34:12.084558+00:00", "trade", 5.385, 400.0]
["2026-08-28T19:34:12.085842+00:00", "trade", 5.3834, 58.0]
["2026-08-28T19:34:12.185252+00:00", "trade", 5.3837, 100.0]
["2026-08-28T19:34:12.391834+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:12.392008+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:12.730454+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:34:12.735818+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:13.052471+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:34:13.076119+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:34:13.076216+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:13.125508+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:34:13.178720+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:34:13.665066+00:00", "trade", 5.3902, 200.0]
["2026-08-28T19:34:13.743519+00:00", "trade", 5.38, 1000.0]
["2026-08-28T19:34:14.331109+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:14.515105+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:34:14.517237+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:34:14.518518+00:00", "trade", 5.3815, 53.0]
["2026-08-28T19:34:14.575359+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:34:14.724411+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:15.059164+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:15.059492+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:15.241478+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:15.379732+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:34:15.382002+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:15.713197+00:00", "trade", 5.3831, 66.0]
["2026-08-28T19:34:15.714280+00:00", "trade", 5.385, 21.0]
["2026-08-28T19:34:15.715768+00:00", "trade", 5.385, 39.0]
["2026-08-28T19:34:15.716250+00:00", "trade", 5.385, 33.0]
["2026-08-28T19:34:15.963320+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:34:16.157660+00:00", "trade", 5.3862, 40.0]
["2026-08-28T19:34:16.230652+00:00", "trade", 5.3845, 550.0]
["2026-08-28T19:34:16.396439+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:16.721211+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:16.721804+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:17.041779+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:17.095616+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:17.389489+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:17.407649+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:17.714604+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:17.745195+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:18.055334+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:18.083866+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:34:18.083887+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:18.085150+00:00", "trade", 5.3829, 50.0]
["2026-08-28T19:34:18.366619+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:18.393741+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:18.715617+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:18.717686+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:19.030570+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:19.060777+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:19.380683+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:19.380996+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:19.447836+00:00", "trade", 5.3872, 100.0]
["2026-08-28T19:34:19.693075+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:20.392489+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:20.526451+00:00", "trade", 5.3872, 100.0]
["2026-08-28T19:34:20.731048+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:22.786999+00:00", "trade", 5.3843, 2.0]
["2026-08-28T19:34:22.789013+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:34:22.986784+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:23.733098+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:24.036143+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:34:24.047579+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:24.484370+00:00", "trade", 5.3901, 200.0]
["2026-08-28T19:34:24.721625+00:00", "trade", 5.3843, 80.0]
["2026-08-28T19:34:24.724269+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:24.768182+00:00", "trade", 5.3839, 10.0]
["2026-08-28T19:34:24.772900+00:00", "trade", 5.3839, 574.0]
["2026-08-28T19:34:25.046156+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:25.053987+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:25.224080+00:00", "trade", 5.3901, 200.0]
["2026-08-28T19:34:25.324074+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:25.361140+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:34:25.388313+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:25.424347+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:34:25.544588+00:00", "trade", 5.38, 600.0]
["2026-08-28T19:34:25.545872+00:00", "trade", 5.3819, 63.0]
["2026-08-28T19:34:26.388469+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:26.726030+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:27.083375+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:27.395264+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:27.396287+00:00", "trade", 5.39, 2.0]
["2026-08-28T19:34:27.396368+00:00", "trade", 5.385, 14.0]
["2026-08-28T19:34:27.557584+00:00", "trade", 5.3837, 100.0]
["2026-08-28T19:34:30.013073+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:30.025543+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:34:30.026710+00:00", "trade", 5.385, 1088.0]
["2026-08-28T19:34:30.026867+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:34:30.026903+00:00", "trade", 5.385, 80.0]
["2026-08-28T19:34:30.389378+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:30.390665+00:00", "trade", 5.3844, 50.0]
["2026-08-28T19:34:30.729874+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:30.733784+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:30.776515+00:00", "trade", 5.3869, 100.0]
["2026-08-28T19:34:30.908535+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:34:31.012931+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:34:31.055299+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:31.058549+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:31.383045+00:00", "trade", 5.3831, 66.0]
["2026-08-28T19:34:31.394066+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:31.722368+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:31.722389+00:00", "trade", 5.3831, 66.0]
["2026-08-28T19:34:31.866489+00:00", "trade", 5.39, 17.0]
["2026-08-28T19:34:32.033436+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:32.385618+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:32.703579+00:00", "trade", 5.3831, 66.0]
["2026-08-28T19:34:32.732811+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:33.067351+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:33.069540+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:33.392715+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:33.725470+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:34.047671+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:34.056554+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:34:34.060587+00:00", "trade", 5.385, 2.0]
["2026-08-28T19:34:34.068060+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:34:34.088750+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:34:34.128127+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:34.399501+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:34.726793+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:34:34.731809+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:34.974522+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:34:35.056004+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:35.058493+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:35.086370+00:00", "trade", 5.3831, 99.0]
["2026-08-28T19:34:35.246001+00:00", "trade", 5.3868, 31.0]
["2026-08-28T19:34:35.388687+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:34:36.738680+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:34:36.739970+00:00", "trade", 5.3828, 54.0]
["2026-08-28T19:34:37.392587+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:37.719361+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:37.935752+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:34:37.935915+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:34:37.936429+00:00", "trade", 5.385, 306.0]
["2026-08-28T19:34:37.936438+00:00", "trade", 5.385, 7.0]
["2026-08-28T19:34:37.936579+00:00", "trade", 5.385, 6.0]
["2026-08-28T19:34:38.030288+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:34:38.030721+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:34:38.030862+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:34:38.032213+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:34:38.033497+00:00", "trade", 5.3848, 56.0]
["2026-08-28T19:34:38.073474+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:38.077732+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:34:38.078805+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:34:38.123001+00:00", "trade", 5.38, 300.0]
["2026-08-28T19:34:38.125738+00:00", "trade", 5.38, 400.0]
["2026-08-28T19:34:38.386936+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:34:38.396904+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:38.405333+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:38.720955+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:34:38.721517+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:34:38.733088+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:34:39.063038+00:00", "trade", 5.3838, 66.0]
["2026-08-28T19:34:39.217013+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:34:39.218294+00:00", "trade", 5.3837, 52.0]
["2026-08-28T19:34:39.805476+00:00", "trade", 5.3867, 200.0]
["2026-08-28T19:34:41.991581+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:34:41.992679+00:00", "trade", 5.385, 3.0]
["2026-08-28T19:34:42.136944+00:00", "trade", 5.385, 5.0]
["2026-08-28T19:34:42.261202+00:00", "trade", 5.3829, 19.0]
["2026-08-28T19:34:42.712524+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:42.734736+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:43.269459+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:34:43.706521+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:34:44.023660+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:44.056468+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:44.147354+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:45.385113+00:00", "trade", 5.3899, 200.0]
["2026-08-28T19:34:45.475836+00:00", "trade", 5.385, 4.0]
["2026-08-28T19:34:45.477544+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:34:46.414221+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:47.107739+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:47.171351+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:48.340122+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:34:49.585769+00:00", "trade", 5.385, 2.0]
["2026-08-28T19:34:49.617125+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:34:50.380627+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:34:51.675604+00:00", "trade", 5.3866, 100.0]
["2026-08-28T19:34:51.898734+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:34:54.869296+00:00", "trade", 5.385, 3.0]
["2026-08-28T19:34:55.910695+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:34:57.034908+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:34:57.329898+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:58.417858+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:58.725372+00:00", "trade", 5.38, 900.0]
["2026-08-28T19:34:58.726680+00:00", "trade", 5.3812, 63.0]
["2026-08-28T19:34:58.726761+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:34:58.790649+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:34:59.618275+00:00", "trade", 5.385, 400.0]
["2026-08-28T19:34:59.619990+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:00.013116+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:00.246209+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:00.417740+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:00.453961+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:00.554101+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:00.568458+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:35:02.067086+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:02.153140+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:35:02.871372+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:04.195799+00:00", "trade", 5.3898, 200.0]
["2026-08-28T19:35:05.317927+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:05.424543+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:05.428284+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:35:05.482545+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:35:05.635516+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:05.732745+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:09.151778+00:00", "trade", 5.3837, 2.0]
["2026-08-28T19:35:09.211016+00:00", "trade", 5.383, 10.0]
["2026-08-28T19:35:10.380023+00:00", "trade", 5.385, 215.0]
["2026-08-28T19:35:10.407998+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:10.413282+00:00", "trade", 5.385, 102.0]
["2026-08-28T19:35:10.481788+00:00", "trade", 5.385, 70.0]
["2026-08-28T19:35:10.537279+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:10.586626+00:00", "trade", 5.3865, 100.0]
["2026-08-28T19:35:10.708157+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:35:11.103133+00:00", "trade", 5.38, 700.0]
["2026-08-28T19:35:12.081010+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:13.577639+00:00", "trade", 5.385, 597.0]
["2026-08-28T19:35:13.578929+00:00", "trade", 5.3829, 55.0]
["2026-08-28T19:35:13.578953+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:35:13.580225+00:00", "trade", 5.3832, 55.0]
["2026-08-28T19:35:13.651402+00:00", "trade", 5.385, 700.0]
["2026-08-28T19:35:13.662672+00:00", "trade", 5.385, 2403.0]
["2026-08-28T19:35:13.663959+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:35:13.664026+00:00", "trade", 5.385, 78.0]
["2026-08-28T19:35:14.493926+00:00", "trade", 5.3837, 100.0]
["2026-08-28T19:35:15.683962+00:00", "trade", 5.3833, 313.0]
["2026-08-28T19:35:16.032551+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:35:17.328751+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:35:18.651156+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:35:19.500645+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:35:19.939877+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:35:20.612714+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:21.025178+00:00", "trade", 5.38, 500.0]
["2026-08-28T19:35:23.306246+00:00", "trade", 5.386, 700.0]
["2026-08-28T19:35:23.464127+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:24.829245+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:35:24.830535+00:00", "trade", 5.383, 52.0]
["2026-08-28T19:35:28.350440+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:28.350449+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:35:28.351465+00:00", "trade", 5.385, 32.0]
["2026-08-28T19:35:28.351730+00:00", "trade", 5.3829, 50.0]
["2026-08-28T19:35:29.263064+00:00", "trade", 5.3894, 191.0]
["2026-08-28T19:35:29.278493+00:00", "trade", 5.3835, 10.0]
["2026-08-28T19:35:29.283256+00:00", "trade", 5.3835, 582.0]
["2026-08-28T19:35:29.356159+00:00", "trade", 5.38, 29.0]
["2026-08-28T19:35:30.013147+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:30.168512+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:35:30.177924+00:00", "trade", 5.385, 101.0]
["2026-08-28T19:35:30.177958+00:00", "trade", 5.385, 52.0]
["2026-08-28T19:35:30.723484+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:30.723683+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:30.729929+00:00", "trade", 5.3838, 5.0]
["2026-08-28T19:35:31.167760+00:00", "trade", 5.3892, 100.0]
["2026-08-28T19:35:31.170346+00:00", "trade", 5.389, 100.0]
["2026-08-28T19:35:33.865065+00:00", "trade", 5.38, 700.0]
["2026-08-28T19:35:35.108103+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:35:35.633866+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:35.635144+00:00", "trade", 5.3829, 50.0]
["2026-08-28T19:35:36.346088+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:35:38.087737+00:00", "trade", 5.383, 5.0]
["2026-08-28T19:35:38.756435+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:38.832354+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:35:38.832842+00:00", "trade", 5.385, 4587.0]
["2026-08-28T19:35:38.834129+00:00", "trade", 5.3846, 145.0]
["2026-08-28T19:35:38.834195+00:00", "trade", 5.3842, 163.0]
["2026-08-28T19:35:39.833247+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:39.833259+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:39.833262+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:39.833262+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:39.833509+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:39.833789+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:39.833789+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:39.833789+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:39.834044+00:00", "trade", 5.385, 162.0]
["2026-08-28T19:35:40.372804+00:00", "trade", 5.385, 24.0]
["2026-08-28T19:35:40.625732+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:40.626204+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:41.402759+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:42.270133+00:00", "trade", 5.3837, 10.0]
["2026-08-28T19:35:43.037091+00:00", "trade", 5.385, 743.0]
["2026-08-28T19:35:43.038378+00:00", "trade", 5.385, 50.0]
["2026-08-28T19:35:43.449834+00:00", "trade", 5.3838, 900.0]
["2026-08-28T19:35:43.983885+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:35:44.046512+00:00", "trade", 5.3857, 1.0]
["2026-08-28T19:35:44.047523+00:00", "trade", 5.385, 28.0]
["2026-08-28T19:35:44.476820+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:35:46.243699+00:00", "trade", 5.38, 600.0]
["2026-08-28T19:35:46.244667+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:46.244670+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:46.244673+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:46.244685+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:46.244929+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:46.244986+00:00", "trade", 5.3836, 61.0]
["2026-08-28T19:35:46.245202+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:46.245208+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:46.245211+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:46.245476+00:00", "trade", 5.385, 163.0]
["2026-08-28T19:35:46.246140+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:46.430423+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:46.430764+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:46.430899+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:46.432048+00:00", "trade", 5.383, 52.0]
["2026-08-28T19:35:46.697613+00:00", "trade", 5.385, 48.0]
["2026-08-28T19:35:46.697613+00:00", "trade", 5.385, 52.0]
["2026-08-28T19:35:46.948764+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:46.996376+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:35:47.063862+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:47.075806+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:47.380479+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:35:47.505741+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:48.018655+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:48.030633+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:48.031920+00:00", "trade", 5.3842, 51.0]
["2026-08-28T19:35:48.210818+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:35:48.344110+00:00", "trade", 5.385, 198.0]
["2026-08-28T19:35:48.344137+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:35:48.400352+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:48.714349+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:35:48.715634+00:00", "trade", 5.3826, 52.0]
["2026-08-28T19:35:49.403894+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:49.640608+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:35:49.717988+00:00", "trade", 5.3857, 100.0]
["2026-08-28T19:35:49.726729+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:35:49.744435+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:49.797948+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:35:49.822233+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:35:50.055432+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:50.057615+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:35:50.370587+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:35:51.064356+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:51.065643+00:00", "trade", 5.3823, 50.0]
["2026-08-28T19:35:51.378717+00:00", "trade", 5.3801, 99.0]
["2026-08-28T19:35:51.396736+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:51.405431+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:51.725177+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:51.732367+00:00", "trade", 5.3803, 99.0]
["2026-08-28T19:35:51.775261+00:00", "trade", 5.3802, 99.0]
["2026-08-28T19:35:52.117793+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:35:52.119077+00:00", "trade", 5.3827, 55.0]
["2026-08-28T19:35:53.085162+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:53.412066+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:35:53.736402+00:00", "trade", 5.3857, 100.0]
["2026-08-28T19:35:53.843525+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:53.844012+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:53.957000+00:00", "trade", 5.385, 72.0]
["2026-08-28T19:35:54.256464+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:35:54.256470+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:54.762611+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:35:56.050341+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:56.367261+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:35:56.389857+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:56.598573+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:56.598932+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:35:56.599034+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:56.718291+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:56.718697+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:35:57.029194+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:35:57.030478+00:00", "trade", 5.3835, 51.0]
["2026-08-28T19:35:57.160603+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:35:57.262416+00:00", "trade", 5.38, 400.0]
["2026-08-28T19:35:57.263700+00:00", "trade", 5.3829, 51.0]
["2026-08-28T19:35:58.051074+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:58.363703+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:35:58.721938+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:58.801576+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:35:59.035965+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:35:59.080483+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:35:59.392523+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:35:59.791252+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:00.013188+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:00.071867+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:00.105078+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:00.132768+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:00.195560+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:00.295578+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:36:00.395238+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:00.761508+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:00.762795+00:00", "trade", 5.3821, 50.0]
["2026-08-28T19:36:00.860651+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:00.913775+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:00.915056+00:00", "trade", 5.3826, 52.0]
["2026-08-28T19:36:01.074423+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:01.391153+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:01.752149+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:36:02.060746+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:02.373564+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:03.305503+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:03.306382+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:03.306384+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:03.306387+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:03.306396+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:03.306643+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:03.306910+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:03.306917+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:03.306917+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:03.307175+00:00", "trade", 5.385, 137.0]
["2026-08-28T19:36:03.307175+00:00", "trade", 5.385, 40.0]
["2026-08-28T19:36:03.415796+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:03.739167+00:00", "trade", 5.3831, 99.0]
["2026-08-28T19:36:03.740451+00:00", "trade", 5.3839, 51.0]
["2026-08-28T19:36:03.836448+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:36:03.837729+00:00", "trade", 5.3843, 54.0]
["2026-08-28T19:36:04.077398+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:04.390118+00:00", "trade", 5.3802, 99.0]
["2026-08-28T19:36:04.806250+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:36:05.426702+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:05.428636+00:00", "trade", 5.385, 120.0]
["2026-08-28T19:36:05.743228+00:00", "trade", 5.3831, 99.0]
["2026-08-28T19:36:06.070012+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:06.383212+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:06.723727+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:06.744419+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:07.036377+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:07.036900+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:07.037371+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:07.070171+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:07.403805+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:07.717501+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:08.769043+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:08.770078+00:00", "trade", 5.385, 38.0]
["2026-08-28T19:36:08.771362+00:00", "trade", 5.3826, 51.0]
["2026-08-28T19:36:08.978269+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:09.081937+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:36:09.396148+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:09.709231+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:10.731459+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:10.732740+00:00", "trade", 5.382, 51.0]
["2026-08-28T19:36:11.042215+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:11.229624+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:11.229966+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:11.230090+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:11.363676+00:00", "trade", 5.38, 700.0]
["2026-08-28T19:36:11.398625+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:11.578984+00:00", "trade", 5.39, 10.0]
["2026-08-28T19:36:11.712072+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:12.061352+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:12.062816+00:00", "trade", 5.385, 7.0]
["2026-08-28T19:36:12.064097+00:00", "trade", 5.3816, 50.0]
["2026-08-28T19:36:12.103957+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:12.372943+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:13.394218+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:13.424473+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:13.705819+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:13.737003+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:14.052765+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:36:14.080512+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:14.172523+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:14.394329+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:14.395613+00:00", "trade", 5.3814, 50.0]
["2026-08-28T19:36:14.729704+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:14.875100+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:14.929394+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:15.049196+00:00", "trade", 5.3831, 99.0]
["2026-08-28T19:36:15.409632+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:15.730519+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:15.795648+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:36:15.812385+00:00", "trade", 5.3832, 10.0]
["2026-08-28T19:36:16.169818+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:36:16.171099+00:00", "trade", 5.3837, 52.0]
["2026-08-28T19:36:16.720270+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:17.040044+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:36:17.742462+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:18.064576+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:36:18.073949+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:18.369338+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:18.398522+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:18.414147+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:18.626308+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:18.715455+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:19.374068+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:19.688209+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:19.741734+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:19.742250+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:19.742721+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:20.062789+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:20.104666+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:20.240306+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:20.240306+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:20.240316+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:20.240327+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:20.240571+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:20.240848+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:20.240848+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:20.240851+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:20.241109+00:00", "trade", 5.385, 162.0]
["2026-08-28T19:36:20.241621+00:00", "trade", 5.3828, 52.0]
["2026-08-28T19:36:20.242141+00:00", "trade", 5.3833, 52.0]
["2026-08-28T19:36:20.420922+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:20.424404+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:20.733626+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:21.054218+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:36:21.372921+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:36:22.106574+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:22.876819+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:23.425829+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:23.603529+00:00", "trade", 5.38, 700.0]
["2026-08-28T19:36:23.604813+00:00", "trade", 5.3822, 51.0]
["2026-08-28T19:36:23.636822+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:36:24.414494+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:24.637825+00:00", "trade", 5.385, 16.0]
["2026-08-28T19:36:25.421557+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:25.625520+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:36:25.660042+00:00", "trade", 5.384, 1700.0]
["2026-08-28T19:36:26.673844+00:00", "trade", 5.3832, 100.0]
["2026-08-28T19:36:26.674975+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:26.770634+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:27.556878+00:00", "trade", 5.384, 200.0]
["2026-08-28T19:36:27.679671+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:36:27.680971+00:00", "trade", 5.3812, 54.0]
["2026-08-28T19:36:27.767793+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:27.768133+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:27.768254+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:28.013814+00:00", "trade", 5.3832, 317.0]
["2026-08-28T19:36:29.223838+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:29.247486+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:36:29.553908+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:29.781033+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:29.923752+00:00", "trade", 5.3886, 400.0]
["2026-08-28T19:36:30.013235+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.056271+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:30.079119+00:00", "trade", 5.385, 257.0]
["2026-08-28T19:36:30.831980+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832006+00:00", "trade", 5.385, 6702.0]
["2026-08-28T19:36:30.832010+00:00", "trade", 5.38, 4600.0]
["2026-08-28T19:36:30.832010+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832010+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832012+00:00", "trade", 5.38, 600.0]
["2026-08-28T19:36:30.832018+00:00", "trade", 5.38, 1100.0]
["2026-08-28T19:36:30.832020+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832024+00:00", "trade", 5.38, 136.0]
["2026-08-28T19:36:30.832025+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832030+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:36:30.832030+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832035+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832036+00:00", "trade", 5.38, 300.0]
["2026-08-28T19:36:30.832040+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832042+00:00", "trade", 5.38, 501.0]
["2026-08-28T19:36:30.832048+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:36:30.832050+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832054+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:36:30.832055+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832057+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:36:30.832061+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832063+00:00", "trade", 5.38, 10.0]
["2026-08-28T19:36:30.832066+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832071+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832076+00:00", "trade", 5.38, 1800.0]
["2026-08-28T19:36:30.832076+00:00", "trade", 5.38, 300.0]
["2026-08-28T19:36:30.832076+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832078+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:36:30.832081+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832085+00:00", "trade", 5.38, 49253.0]
["2026-08-28T19:36:30.832086+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832096+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832106+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832109+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:36:30.832109+00:00", "trade", 5.38, 200.0]
["2026-08-28T19:36:30.832111+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832111+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832111+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832116+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832116+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832121+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832211+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832235+00:00", "trade", 5.385, 6800.0]
["2026-08-28T19:36:30.832241+00:00", "trade", 5.385, 1100.0]
["2026-08-28T19:36:30.832245+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:30.832245+00:00", "trade", 5.38, 11200.0]
["2026-08-28T19:36:30.832246+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832250+00:00", "trade", 5.38, 2200.0]
["2026-08-28T19:36:30.832250+00:00", "trade", 5.38, 2100.0]
["2026-08-28T19:36:30.832250+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:36:30.832253+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:36:30.832256+00:00", "trade", 5.38, 7400.0]
["2026-08-28T19:36:30.832256+00:00", "trade", 5.38, 3000.0]
["2026-08-28T19:36:30.832351+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832662+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.832667+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.833092+00:00", "trade", 5.38, 700.0]
["2026-08-28T19:36:30.833092+00:00", "trade", 5.38, 200.0]
["2026-08-28T19:36:30.833095+00:00", "trade", 5.38, 900.0]
["2026-08-28T19:36:30.833098+00:00", "trade", 5.38, 600.0]
["2026-08-28T19:36:30.833101+00:00", "trade", 5.38, 1000.0]
["2026-08-28T19:36:30.833110+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:36:30.833113+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:36:30.833119+00:00", "trade", 5.38, 180.0]
["2026-08-28T19:36:30.833125+00:00", "trade", 5.38, 1300.0]
["2026-08-28T19:36:30.833128+00:00", "trade", 5.38, 501.0]
["2026-08-28T19:36:30.833135+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:36:30.833137+00:00", "trade", 5.38, 1.0]
["2026-08-28T19:36:30.833149+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:36:30.833158+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.833167+00:00", "trade", 5.38, 4318.0]
["2026-08-28T19:36:30.833233+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.833303+00:00", "trade", 5.3845, 234.0]
["2026-08-28T19:36:30.833362+00:00", "trade", 5.3849, 191.0]
["2026-08-28T19:36:30.833429+00:00", "trade", 5.38, 133.0]
["2026-08-28T19:36:30.833492+00:00", "trade", 5.38, 120.0]
["2026-08-28T19:36:30.833534+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.833555+00:00", "trade", 5.38, 53.0]
["2026-08-28T19:36:30.833615+00:00", "trade", 5.38, 8.0]
["2026-08-28T19:36:30.833672+00:00", "trade", 5.38, 78.0]
["2026-08-28T19:36:30.833726+00:00", "trade", 5.38, 55.0]
["2026-08-28T19:36:30.833783+00:00", "trade", 5.38, 1294.0]
["2026-08-28T19:36:30.833853+00:00", "trade", 5.38, 757.0]
["2026-08-28T19:36:30.833900+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.833965+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.835083+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.854138+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:30.869705+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:31.417787+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:31.420920+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:31.459793+00:00", "trade", 5.38, 21.0]
["2026-08-28T19:36:31.518748+00:00", "trade", 5.385, 43.0]
["2026-08-28T19:36:31.571542+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:36:31.572300+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:31.572366+00:00", "trade", 5.385, 750.0]
["2026-08-28T19:36:31.637046+00:00", "trade", 5.3808, 386.0]
["2026-08-28T19:36:31.832313+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:31.832663+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:31.832693+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:31.956938+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:31.957178+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:36:31.958462+00:00", "trade", 5.385, 51.0]
["2026-08-28T19:36:32.335574+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:32.539428+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:32.540709+00:00", "trade", 5.385, 51.0]
["2026-08-28T19:36:32.842117+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:32.842589+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:33.269999+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:33.490268+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:33.540426+00:00", "trade", 5.385, 2.0]
["2026-08-28T19:36:33.540456+00:00", "trade", 5.385, 647.0]
["2026-08-28T19:36:33.540489+00:00", "trade", 5.385, 1014.0]
["2026-08-28T19:36:36.377386+00:00", "trade", 5.3827, 100.0]
["2026-08-28T19:36:37.551254+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:38.277866+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:38.944641+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:38.995491+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:39.213630+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:39.287350+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:39.288132+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:39.716635+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:39.801953+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:41.354056+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:41.525188+00:00", "trade", 5.3822, 100.0]
["2026-08-28T19:36:41.664795+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:42.464386+00:00", "trade", 5.38, 900.0]
["2026-08-28T19:36:42.465673+00:00", "trade", 5.3833, 61.0]
["2026-08-28T19:36:42.465736+00:00", "trade", 5.3832, 56.0]
["2026-08-28T19:36:43.050897+00:00", "trade", 5.39, 5.0]
["2026-08-28T19:36:43.055333+00:00", "trade", 5.385, 33.0]
["2026-08-28T19:36:43.071818+00:00", "trade", 5.385, 201.0]
["2026-08-28T19:36:43.753093+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:44.084641+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:44.119724+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:44.138865+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:44.138952+00:00", "trade", 5.385, 1000.0]
["2026-08-28T19:36:44.520351+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:44.597151+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:36:44.807674+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:44.869394+00:00", "trade", 5.3811, 19.0]
["2026-08-28T19:36:44.874386+00:00", "trade", 5.3811, 10.0]
["2026-08-28T19:36:44.879197+00:00", "trade", 5.3811, 593.0]
["2026-08-28T19:36:45.011789+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:45.017941+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:36:45.037470+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:45.781504+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:45.781980+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:46.425018+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:49.724992+00:00", "trade", 5.3868, 900.0]
["2026-08-28T19:36:50.999947+00:00", "trade", 5.38, 1000.0]
["2026-08-28T19:36:51.001005+00:00", "trade", 5.385, 37.0]
["2026-08-28T19:36:51.001234+00:00", "trade", 5.3832, 63.0]
["2026-08-28T19:36:51.001297+00:00", "trade", 5.3832, 60.0]
["2026-08-28T19:36:51.723189+00:00", "trade", 5.38, 500.0]
["2026-08-28T19:36:52.236864+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:36:52.842007+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:36:52.844067+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:36:52.844112+00:00", "trade", 5.385, 500.0]
["2026-08-28T19:36:53.160756+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:54.338388+00:00", "trade", 5.3801, 1000.0]
["2026-08-28T19:36:54.339672+00:00", "trade", 5.3824, 65.0]
["2026-08-28T19:36:54.339735+00:00", "trade", 5.3824, 62.0]
["2026-08-28T19:36:54.339756+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:36:54.339774+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:36:54.339822+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:54.339882+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:36:54.340039+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:36:54.340544+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:36:54.395307+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:36:54.395608+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:36:54.395620+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:36:54.395650+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:36:54.395740+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:36:54.396215+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:36:54.396922+00:00", "trade", 5.385, 53.0]
["2026-08-28T19:36:54.396973+00:00", "trade", 5.385, 51.0]
["2026-08-28T19:36:54.437753+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:36:54.595324+00:00", "trade", 5.385, 6.0]
["2026-08-28T19:36:54.796478+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:36:54.816449+00:00", "trade", 5.385, 42.0]
["2026-08-28T19:36:58.632931+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:59.416030+00:00", "trade", 5.3827, 900.0]
["2026-08-28T19:36:59.715464+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:36:59.715940+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:00.013266+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:01.185467+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:01.186903+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:37:01.187275+00:00", "trade", 5.38, 1000.0]
["2026-08-28T19:37:01.188989+00:00", "trade", 5.385, 105.0]
["2026-08-28T19:37:01.193007+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:37:01.334836+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:37:01.336129+00:00", "trade", 5.3826, 52.0]
["2026-08-28T19:37:01.336189+00:00", "trade", 5.3826, 50.0]
["2026-08-28T19:37:01.863514+00:00", "trade", 5.3867, 300.0]
["2026-08-28T19:37:02.157652+00:00", "trade", 5.3815, 5.0]
["2026-08-28T19:37:02.157667+00:00", "trade", 5.3815, 4.0]
["2026-08-28T19:37:02.476259+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:37:02.476275+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:02.476330+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:02.483126+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:02.483131+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:02.483527+00:00", "trade", 5.38, 200.0]
["2026-08-28T19:37:02.485900+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:37:02.489818+00:00", "trade", 5.38, 200.0]
["2026-08-28T19:37:02.548682+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:02.739330+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:37:02.792310+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:37:04.285581+00:00", "trade", 5.3867, 200.0]
["2026-08-28T19:37:04.990510+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:05.580111+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:05.580523+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:05.580547+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:05.645777+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:05.646053+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:05.646228+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:05.652724+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:05.652734+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:05.653145+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:05.653210+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:05.653250+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:05.653406+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:05.672716+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:07.373178+00:00", "trade", 5.385, 1000.0]
["2026-08-28T19:37:09.514522+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:09.514532+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:09.514539+00:00", "trade", 5.385, 466.0]
["2026-08-28T19:37:09.515550+00:00", "trade", 5.385, 34.0]
["2026-08-28T19:37:09.515833+00:00", "trade", 5.3834, 52.0]
["2026-08-28T19:37:09.515899+00:00", "trade", 5.3834, 50.0]
["2026-08-28T19:37:09.582979+00:00", "trade", 5.38, 1000.0]
["2026-08-28T19:37:09.583405+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:09.869238+00:00", "trade", 5.3826, 4000.0]
["2026-08-28T19:37:10.398302+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:10.823442+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:37:10.880220+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:37:11.701872+00:00", "trade", 5.3866, 200.0]
["2026-08-28T19:37:11.954505+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:12.014086+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:37:12.025799+00:00", "trade", 5.385, 151.0]
["2026-08-28T19:37:12.068596+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:37:13.122892+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:13.766351+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:13.766823+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:14.309347+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:14.658873+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:14.796256+00:00", "trade", 5.3827, 100.0]
["2026-08-28T19:37:15.864109+00:00", "trade", 5.3831, 1000.0]
["2026-08-28T19:37:15.865393+00:00", "trade", 5.3819, 59.0]
["2026-08-28T19:37:15.865456+00:00", "trade", 5.3819, 57.0]
["2026-08-28T19:37:18.445729+00:00", "trade", 5.38, 1000.0]
["2026-08-28T19:37:21.419638+00:00", "trade", 5.385, 107.0]
["2026-08-28T19:37:21.419773+00:00", "trade", 5.385, 107.0]
["2026-08-28T19:37:21.419923+00:00", "trade", 5.385, 107.0]
["2026-08-28T19:37:21.420684+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:37:21.422191+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:21.422256+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:21.454377+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:21.531912+00:00", "trade", 5.385, 4100.0]
["2026-08-28T19:37:21.533209+00:00", "trade", 5.3841, 127.0]
["2026-08-28T19:37:21.533272+00:00", "trade", 5.3841, 121.0]
["2026-08-28T19:37:21.813651+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:22.142829+00:00", "trade", 5.385, 10.0]
["2026-08-28T19:37:22.191097+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:37:22.315692+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:37:22.315739+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:22.476355+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:37:22.483202+00:00", "trade", 5.38, 500.0]
["2026-08-28T19:37:22.486372+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:37:22.489265+00:00", "trade", 5.38, 300.0]
["2026-08-28T19:37:22.530675+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:22.612873+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:37:22.712533+00:00", "trade", 5.384, 1000.0]
["2026-08-28T19:37:22.713823+00:00", "trade", 5.3834, 58.0]
["2026-08-28T19:37:22.713884+00:00", "trade", 5.3834, 55.0]
["2026-08-28T19:37:23.763342+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:37:24.641227+00:00", "trade", 5.38, 2000.0]
["2026-08-28T19:37:25.615326+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:26.402323+00:00", "trade", 5.385, 2000.0]
["2026-08-28T19:37:26.403610+00:00", "trade", 5.3824, 94.0]
["2026-08-28T19:37:26.403673+00:00", "trade", 5.3824, 90.0]
["2026-08-28T19:37:26.802313+00:00", "trade", 5.385, 10.0]
["2026-08-28T19:37:26.803341+00:00", "trade", 5.385, 24.0]
["2026-08-28T19:37:26.892176+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:37:26.897869+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:27.041589+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:37:27.685035+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:28.048423+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:28.048474+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:28.048895+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:28.048955+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:28.260226+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:37:28.314670+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:37:28.432042+00:00", "trade", 5.3812, 10.0]
["2026-08-28T19:37:28.594526+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:28.612344+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:28.943496+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:28.943736+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:29.012539+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:37:29.059324+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:37:29.358249+00:00", "trade", 5.3816, 2.0]
["2026-08-28T19:37:29.835081+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:37:29.899743+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:29.899821+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:37:30.013294+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:31.494584+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:33.525330+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:33.942151+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:37:33.994993+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:37:34.229403+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:35.152837+00:00", "trade", 5.385, 466.0]
["2026-08-28T19:37:35.152901+00:00", "trade", 5.385, 134.0]
["2026-08-28T19:37:36.194107+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:36.896692+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:36.941133+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:36.979910+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:37.543991+00:00", "trade", 5.3854, 200.0]
["2026-08-28T19:37:37.639848+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:37.879219+00:00", "trade", 5.3886, 750.0]
["2026-08-28T19:37:37.880503+00:00", "trade", 5.3849, 55.0]
["2026-08-28T19:37:37.936270+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:37:37.945126+00:00", "trade", 5.38, 300.0]
["2026-08-28T19:37:37.947758+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:37:37.948528+00:00", "trade", 5.38, 300.0]
["2026-08-28T19:37:38.010090+00:00", "trade", 5.3831, 322.0]
["2026-08-28T19:37:38.010399+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:38.012719+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:38.014631+00:00", "trade", 5.3831, 1.0]
["2026-08-28T19:37:38.195784+00:00", "trade", 5.3826, 600.0]
["2026-08-28T19:37:38.405482+00:00", "trade", 5.38, 2000.0]
["2026-08-28T19:37:38.406775+00:00", "trade", 5.38, 64.0]
["2026-08-28T19:37:40.461850+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:40.461865+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:41.313687+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:37:41.422762+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:37:42.351318+00:00", "trade", 5.385, 95.0]
["2026-08-28T19:37:42.354073+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:37:42.489298+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:42.899993+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:37:43.494497+00:00", "trade", 5.385, 2000.0]
["2026-08-28T19:37:43.495134+00:00", "trade", 5.385, 24.0]
["2026-08-28T19:37:43.495781+00:00", "trade", 5.3852, 57.0]
["2026-08-28T19:37:44.386913+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:44.879086+00:00", "trade", 5.3831, 10.0]
["2026-08-28T19:37:45.390731+00:00", "trade", 5.38, 2000.0]
["2026-08-28T19:37:46.603040+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:47.378743+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:48.329613+00:00", "trade", 5.3801, 2000.0]
["2026-08-28T19:37:48.330909+00:00", "trade", 5.3801, 93.0]
["2026-08-28T19:37:50.616304+00:00", "trade", 5.38, 200.0]
["2026-08-28T19:37:50.616401+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:37:50.616678+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:50.623530+00:00", "trade", 5.38, 200.0]
["2026-08-28T19:37:50.624271+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:50.626261+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:37:50.629515+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:37:50.721639+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:37:50.831625+00:00", "trade", 5.385, 400.0]
["2026-08-28T19:37:51.010033+00:00", "trade", 5.3828, 10.0]
["2026-08-28T19:37:51.014799+00:00", "trade", 5.3828, 602.0]
["2026-08-28T19:37:51.096510+00:00", "trade", 5.385, 1186.0]
["2026-08-28T19:37:51.096570+00:00", "trade", 5.385, 2900.0]
["2026-08-28T19:37:51.096651+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:37:51.097794+00:00", "trade", 5.3835, 55.0]
["2026-08-28T19:37:51.097857+00:00", "trade", 5.3835, 55.0]
["2026-08-28T19:37:51.097923+00:00", "trade", 5.385, 67.0]
["2026-08-28T19:37:51.097983+00:00", "trade", 5.385, 67.0]
["2026-08-28T19:37:51.112315+00:00", "trade", 5.385, 2911.0]
["2026-08-28T19:37:51.112402+00:00", "trade", 5.385, 5341.0]
["2026-08-28T19:37:51.113593+00:00", "trade", 5.385, 74.0]
["2026-08-28T19:37:51.113656+00:00", "trade", 5.385, 74.0]
["2026-08-28T19:37:51.113716+00:00", "trade", 5.385, 123.0]
["2026-08-28T19:37:51.113771+00:00", "trade", 5.385, 123.0]
["2026-08-28T19:37:51.156021+00:00", "trade", 5.385, 149.0]
["2026-08-28T19:37:51.156021+00:00", "trade", 5.385, 1300.0]
["2026-08-28T19:37:51.278114+00:00", "trade", 5.385, 2000.0]
["2026-08-28T19:37:51.278141+00:00", "trade", 5.38, 2000.0]
["2026-08-28T19:37:51.278177+00:00", "trade", 5.385, 2000.0]
["2026-08-28T19:37:51.278207+00:00", "trade", 5.38, 2000.0]
["2026-08-28T19:37:51.278328+00:00", "trade", 5.385, 852.0]
["2026-08-28T19:37:51.279401+00:00", "trade", 5.3843, 93.0]
["2026-08-28T19:37:51.279464+00:00", "trade", 5.3843, 93.0]
["2026-08-28T19:37:51.279527+00:00", "trade", 5.3825, 92.0]
["2026-08-28T19:37:51.279588+00:00", "trade", 5.3825, 92.0]
["2026-08-28T19:37:51.279645+00:00", "trade", 5.3827, 60.0]
["2026-08-28T19:37:51.279720+00:00", "trade", 5.3815, 66.0]
["2026-08-28T19:37:51.279774+00:00", "trade", 5.3815, 66.0]
["2026-08-28T19:37:51.913894+00:00", "trade", 5.3851, 46.0]
["2026-08-28T19:37:52.759596+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:53.052908+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:53.195016+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:53.381755+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:37:53.931656+00:00", "trade", 5.385, 38.0]
["2026-08-28T19:37:54.117606+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:37:54.886699+00:00", "trade", 5.385, 2000.0]
["2026-08-28T19:37:54.887986+00:00", "trade", 5.3858, 57.0]
["2026-08-28T19:37:54.888046+00:00", "trade", 5.3858, 57.0]
["2026-08-28T19:37:55.885168+00:00", "trade", 5.385, 2000.0]
["2026-08-28T19:37:55.934440+00:00", "trade", 5.385, 1.0]
["2026-08-28T19:37:56.052146+00:00", "trade", 5.3818, 2.0]
["2026-08-28T19:37:56.983261+00:00", "trade", 5.385, 10.0]
["2026-08-28T19:37:57.260168+00:00", "trade", 5.3818, 200.0]
["2026-08-28T19:37:57.554673+00:00", "trade", 5.385, 835.0]
["2026-08-28T19:37:57.555969+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:37:57.556032+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:37:58.191680+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:37:58.462309+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:58.890767+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:37:59.724949+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:37:59.725941+00:00", "trade", 5.38, 22.0]
["2026-08-28T19:37:59.826076+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:38:00.013341+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:00.136179+00:00", "trade", 5.38, 32.0]
["2026-08-28T19:38:00.456858+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:38:02.153944+00:00", "trade", 5.38, 2000.0]
["2026-08-28T19:38:02.155234+00:00", "trade", 5.381, 59.0]
["2026-08-28T19:38:02.155294+00:00", "trade", 5.381, 59.0]
["2026-08-28T19:38:02.155355+00:00", "trade", 5.384, 52.0]
["2026-08-28T19:38:04.376865+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:04.704369+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:05.508985+00:00", "trade", 5.385, 2000.0]
["2026-08-28T19:38:06.220037+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:38:06.221324+00:00", "trade", 5.3855, 51.0]
["2026-08-28T19:38:06.221384+00:00", "trade", 5.3855, 51.0]
["2026-08-28T19:38:06.444619+00:00", "trade", 5.38, 800.0]
["2026-08-28T19:38:06.528434+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:38:07.059969+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:38:07.816886+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:09.104045+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:10.349099+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:38:10.349556+00:00", "trade", 5.385, 300.0]
["2026-08-28T19:38:10.349679+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:38:10.422344+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:38:11.584849+00:00", "trade", 5.3825, 100.0]
["2026-08-28T19:38:11.786036+00:00", "trade", 5.3825, 200.0]
["2026-08-28T19:38:12.067192+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:12.067257+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:12.497019+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:38:12.559592+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:38:14.397871+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:14.398377+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:17.021262+00:00", "trade", 5.3852, 200.0]
["2026-08-28T19:38:17.942327+00:00", "trade", 5.385, 775.0]
["2026-08-28T19:38:17.943614+00:00", "trade", 5.3834, 64.0]
["2026-08-28T19:38:17.943708+00:00", "trade", 5.3834, 64.0]
["2026-08-28T19:38:18.082553+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:18.451034+00:00", "trade", 5.38, 66.0]
["2026-08-28T19:38:18.526514+00:00", "trade", 5.385, 66.0]
["2026-08-28T19:38:19.401386+00:00", "trade", 5.385, 24.0]
["2026-08-28T19:38:19.402402+00:00", "trade", 5.385, 20.0]
["2026-08-28T19:38:19.402931+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:19.402953+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:38:19.402956+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:38:19.403397+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:19.411231+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:38:19.411792+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:19.411812+00:00", "trade", 5.385, 700.0]
["2026-08-28T19:38:19.411851+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:38:19.412258+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:19.588088+00:00", "trade", 5.385, 1844.0]
["2026-08-28T19:38:19.589372+00:00", "trade", 5.3852, 74.0]
["2026-08-28T19:38:19.589438+00:00", "trade", 5.3852, 74.0]
["2026-08-28T19:38:19.632398+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:38:19.633679+00:00", "trade", 5.3846, 50.0]
["2026-08-28T19:38:19.677580+00:00", "trade", 5.385, 99.0]
["2026-08-28T19:38:19.763684+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:38:19.934833+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:38:20.082273+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:38:20.291504+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:38:20.527099+00:00", "trade", 5.38, 3000.0]
["2026-08-28T19:38:20.528383+00:00", "trade", 5.3803, 83.0]
["2026-08-28T19:38:20.528455+00:00", "trade", 5.3805, 59.0]
["2026-08-28T19:38:20.780292+00:00", "trade", 5.38, 99.0]
["2026-08-28T19:38:20.847920+00:00", "trade", 5.3825, 100.0]
["2026-08-28T19:38:21.137339+00:00", "trade", 5.3838, 99.0]
["2026-08-28T19:38:21.143531+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:38:21.210440+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:38:21.214503+00:00", "trade", 5.385, 500.0]
["2026-08-28T19:38:21.216692+00:00", "trade", 5.385, 400.0]
["2026-08-28T19:38:21.218162+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:38:21.219976+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:38:21.221588+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:38:21.224655+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:38:21.451544+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:21.528963+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:21.843375+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:22.374747+00:00", "trade", 5.3819, 2.0]
["2026-08-28T19:38:23.040508+00:00", "trade", 5.385, 3000.0]
["2026-08-28T19:38:23.041796+00:00", "trade", 5.3849, 113.0]
["2026-08-28T19:38:23.041859+00:00", "trade", 5.383, 50.0]
["2026-08-28T19:38:23.411402+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:23.508202+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:24.221532+00:00", "trade", 5.3851, 600.0]
["2026-08-28T19:38:24.275240+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:38:24.823002+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:24.823473+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:25.213827+00:00", "trade", 5.38, 198.0]
["2026-08-28T19:38:26.458945+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:26.458975+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:26.459065+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:26.459120+00:00", "trade", 5.39, 25.0]
["2026-08-28T19:38:27.183478+00:00", "trade", 5.38, 1100.0]
["2026-08-28T19:38:28.229232+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:29.160179+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:29.160520+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:30.013367+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:30.046544+00:00", "trade", 5.3825, 100.0]
["2026-08-28T19:38:30.068523+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:30.662056+00:00", "trade", 5.3862, 25.0]
["2026-08-28T19:38:30.765526+00:00", "trade", 5.3895, 32.0]
["2026-08-28T19:38:30.769865+00:00", "trade", 5.3822, 300.0]
["2026-08-28T19:38:31.146513+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:38:32.276982+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:32.832873+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:38:33.722287+00:00", "trade", 5.385, 1300.0]
["2026-08-28T19:38:33.722296+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:33.723289+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:33.723331+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:38:33.723574+00:00", "trade", 5.3826, 68.0]
["2026-08-28T19:38:33.723755+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:36.823497+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:37.413864+00:00", "trade", 5.385, 500.0]
["2026-08-28T19:38:37.413870+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:38:37.413906+00:00", "trade", 5.385, 605.0]
["2026-08-28T19:38:37.413912+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:38:37.413963+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:38:37.413996+00:00", "trade", 5.385, 195.0]
["2026-08-28T19:38:37.414029+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:38:37.414053+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:38:37.414092+00:00", "trade", 5.385, 25.0]
["2026-08-28T19:38:37.414107+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:38:37.414119+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:38:37.414140+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:38:37.414227+00:00", "trade", 5.385, 500.0]
["2026-08-28T19:38:37.414363+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:38:37.414369+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:38:37.414408+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:38:37.414522+00:00", "trade", 5.385, 400.0]
["2026-08-28T19:38:37.414880+00:00", "trade", 5.385, 25.0]
["2026-08-28T19:38:37.415054+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:38:37.415199+00:00", "trade", 5.385, 51.0]
["2026-08-28T19:38:37.415247+00:00", "trade", 5.385, 775.0]
["2026-08-28T19:38:37.415418+00:00", "trade", 5.385, 51.0]
["2026-08-28T19:38:37.415644+00:00", "trade", 5.3842, 52.0]
["2026-08-28T19:38:37.415707+00:00", "trade", 5.385, 67.0]
["2026-08-28T19:38:37.416302+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:38:37.417577+00:00", "trade", 5.385, 64.0]
["2026-08-28T19:38:38.950428+00:00", "trade", 5.3838, 10.0]
["2026-08-28T19:38:38.955144+00:00", "trade", 5.3838, 328.0]
["2026-08-28T19:38:38.999668+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:39.000145+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:39.394482+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:39.394566+00:00", "trade", 5.39, 223.0]
["2026-08-28T19:38:39.585947+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:38:39.588055+00:00", "trade", 5.385, 26.0]
["2026-08-28T19:38:40.891367+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:38:41.516177+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:38:42.635269+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:42.635311+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:38:42.635745+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:43.408647+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:38:43.465094+00:00", "trade", 5.38, 400.0]
["2026-08-28T19:38:43.468020+00:00", "trade", 5.38, 100.0]
["2026-08-28T19:38:43.469632+00:00", "trade", 5.38, 300.0]
["2026-08-28T19:38:44.464516+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:38:44.537069+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:38:44.538353+00:00", "trade", 5.3859, 51.0]
["2026-08-28T19:38:44.888109+00:00", "trade", 5.3838, 19.0]
["2026-08-28T19:38:46.193382+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:38:46.194422+00:00", "trade", 5.385, 2.0]
["2026-08-28T19:38:47.515594+00:00", "trade", 5.3824, 100.0]
["2026-08-28T19:38:47.798159+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:48.140169+00:00", "trade", 5.3836, 2.0]
["2026-08-28T19:38:48.200760+00:00", "trade", 5.3868, 500.0]
["2026-08-28T19:38:52.298371+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:52.299252+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:52.299315+00:00", "trade", 5.39, 3400.0]
["2026-08-28T19:38:52.299372+00:00", "trade", 5.39, 123.0]
["2026-08-28T19:38:52.299444+00:00", "trade", 5.39, 3877.0]
["2026-08-28T19:38:52.300623+00:00", "trade", 5.3896, 99.0]
["2026-08-28T19:38:52.300686+00:00", "trade", 5.387, 66.0]
["2026-08-28T19:38:52.300752+00:00", "trade", 5.39, 92.0]
["2026-08-28T19:38:52.725049+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:38:52.725082+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:38:52.725106+00:00", "trade", 5.385, 600.0]
["2026-08-28T19:38:52.725118+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:38:52.725157+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:38:52.725163+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:38:52.725175+00:00", "trade", 5.385, 248.0]
["2026-08-28T19:38:52.725196+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:38:52.725229+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:38:52.725316+00:00", "trade", 5.385, 700.0]
["2026-08-28T19:38:52.725509+00:00", "trade", 5.385, 552.0]
["2026-08-28T19:38:52.725593+00:00", "trade", 5.385, 400.0]
["2026-08-28T19:38:52.725707+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:38:52.726390+00:00", "trade", 5.385, 55.0]
["2026-08-28T19:38:52.726471+00:00", "trade", 5.385, 61.0]
["2026-08-28T19:38:52.726525+00:00", "trade", 5.3872, 54.0]
["2026-08-28T19:38:52.726820+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:38:52.726976+00:00", "trade", 5.385, 59.0]
["2026-08-28T19:38:52.727545+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:38:52.732437+00:00", "trade", 5.385, 800.0]
["2026-08-28T19:38:52.733715+00:00", "trade", 5.385, 55.0]
["2026-08-28T19:38:53.019878+00:00", "trade", 5.3851, 10.0]
["2026-08-28T19:38:53.024651+00:00", "trade", 5.3851, 610.0]
["2026-08-28T19:38:53.603851+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:53.604317+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:53.733411+00:00", "trade", 5.385, 29.0]
["2026-08-28T19:38:55.558310+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:38:55.558311+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558311+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558336+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558351+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558366+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558376+00:00", "trade", 5.39, 50.0]
["2026-08-28T19:38:55.558376+00:00", "trade", 5.39, 341.0]
["2026-08-28T19:38:55.558379+00:00", "trade", 5.39, 600.0]
["2026-08-28T19:38:55.558383+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:38:55.558385+00:00", "trade", 5.39, 1000.0]
["2026-08-28T19:38:55.558386+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558386+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558389+00:00", "trade", 5.39, 600.0]
["2026-08-28T19:38:55.558391+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558393+00:00", "trade", 5.39, 42.0]
["2026-08-28T19:38:55.558393+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:38:55.558396+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558398+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.558398+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:38:55.558398+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.558401+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:38:55.558401+00:00", "trade", 5.39, 1300.0]
["2026-08-28T19:38:55.558404+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:38:55.558406+00:00", "trade", 5.39, 50.0]
["2026-08-28T19:38:55.558406+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558412+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558413+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:38:55.558413+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:38:55.558413+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.558422+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.558422+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:38:55.558422+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.558422+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.558422+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.558425+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.558427+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:38:55.558427+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.558431+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:38:55.558436+00:00", "trade", 5.39, 23.0]
["2026-08-28T19:38:55.558436+00:00", "trade", 5.39, 3800.0]
["2026-08-28T19:38:55.558436+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.558436+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558440+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:38:55.558440+00:00", "trade", 5.39, 350.0]
["2026-08-28T19:38:55.558443+00:00", "trade", 5.39, 700.0]
["2026-08-28T19:38:55.558445+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:38:55.558455+00:00", "trade", 5.39, 2100.0]
["2026-08-28T19:38:55.558461+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.558462+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558502+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558557+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558560+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.558587+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558607+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558633+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:38:55.558650+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:38:55.558657+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558677+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558697+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558717+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558732+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558792+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558837+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558867+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.558867+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558869+00:00", "trade", 5.39, 9000.0]
["2026-08-28T19:38:55.558872+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.558872+00:00", "trade", 5.39, 5200.0]
["2026-08-28T19:38:55.558890+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:38:55.558896+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:38:55.558896+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.558899+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.558903+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:38:55.558903+00:00", "trade", 5.39, 3200.0]
["2026-08-28T19:38:55.558907+00:00", "trade", 5.39, 600.0]
["2026-08-28T19:38:55.558907+00:00", "trade", 5.39, 32.0]
["2026-08-28T19:38:55.558909+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:38:55.558909+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.558912+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:38:55.558923+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.558948+00:00", "trade", 5.39, 1000.0]
["2026-08-28T19:38:55.558951+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:38:55.558951+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.558954+00:00", "trade", 5.39, 297.0]
["2026-08-28T19:38:55.558984+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.558984+00:00", "trade", 5.39, 26.0]
["2026-08-28T19:38:55.558987+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:38:55.559053+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.559083+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.559083+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.559086+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:38:55.559086+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:38:55.559088+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.559088+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.559092+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:38:55.559092+00:00", "trade", 5.39, 1400.0]
["2026-08-28T19:38:55.559093+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.559096+00:00", "trade", 5.39, 844.0]
["2026-08-28T19:38:55.559098+00:00", "trade", 5.39, 4.0]
["2026-08-28T19:38:55.559098+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.559098+00:00", "quote", 5.38, 5.39]
["2026-08-28T19:38:55.559101+00:00", "trade", 5.39, 39.0]
["2026-08-28T19:38:55.559101+00:00", "trade", 5.39, 58.0]
["2026-08-28T19:38:55.559103+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559107+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:38:55.559107+00:00", "trade", 5.39, 5.0]
["2026-08-28T19:38:55.559109+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559113+00:00", "trade", 5.39, 9400.0]
["2026-08-28T19:38:55.559113+00:00", "trade", 5.39, 68.0]
["2026-08-28T19:38:55.559118+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559119+00:00", "trade", 5.39, 1000.0]
["2026-08-28T19:38:55.559119+00:00", "trade", 5.39, 900.0]
["2026-08-28T19:38:55.559124+00:00", "trade", 5.39, 6.0]
["2026-08-28T19:38:55.559124+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:38:55.559125+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.559128+00:00", "trade", 5.39, 8.0]
["2026-08-28T19:38:55.559128+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.559134+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:38:55.559146+00:00", "trade", 5.39, 3600.0]
["2026-08-28T19:38:55.559149+00:00", "trade", 5.39, 700.0]
["2026-08-28T19:38:55.559152+00:00", "trade", 5.39, 1100.0]
["2026-08-28T19:38:55.559156+00:00", "trade", 5.39, 12.0]
["2026-08-28T19:38:55.559158+00:00", "trade", 5.39, 14.0]
["2026-08-28T19:38:55.559158+00:00", "trade", 5.39, 36.0]
["2026-08-28T19:38:55.559158+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559162+00:00", "trade", 5.39, 32.0]
["2026-08-28T19:38:55.559162+00:00", "trade", 5.39, 5600.0]
["2026-08-28T19:38:55.559164+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:38:55.559164+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.559203+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559218+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559248+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559288+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559293+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559357+00:00", "trade", 5.39, 28.0]
["2026-08-28T19:38:55.559363+00:00", "trade", 5.39, 60.0]
["2026-08-28T19:38:55.559366+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.559396+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.559396+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.559409+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559444+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559471+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.559475+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.559522+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:38:55.559529+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559529+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559529+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559529+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559534+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559534+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559534+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559534+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559539+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559539+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559544+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559556+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.559589+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559625+00:00", "trade", 5.39, 92.0]
["2026-08-28T19:38:55.559639+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:38:55.559642+00:00", "trade", 5.39, 8.0]
["2026-08-28T19:38:55.559659+00:00", "quote", 5.39, 5.39]
["2026-08-28T19:38:55.559664+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.559696+00:00", "trade", 5.3899, 65.0]
["2026-08-28T19:38:55.559763+00:00", "trade", 5.387, 50.0]
["2026-08-28T19:38:55.559775+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.559790+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.559795+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.559820+00:00", "trade", 5.39, 61.0]
["2026-08-28T19:38:55.559830+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.559850+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.559865+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.559883+00:00", "trade", 5.39, 52.0]
["2026-08-28T19:38:55.559895+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.559895+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.559900+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.559946+00:00", "trade", 5.39, 115.0]
["2026-08-28T19:38:55.559975+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.559980+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.559985+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.559995+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.559995+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.560012+00:00", "trade", 5.39, 56.0]
["2026-08-28T19:38:55.560015+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.560015+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.560015+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.560045+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.560078+00:00", "trade", 5.39, 84.0]
["2026-08-28T19:38:55.560129+00:00", "trade", 5.39, 51.0]
["2026-08-28T19:38:55.560147+00:00", "trade", 5.39, 700.0]
["2026-08-28T19:38:55.560171+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.560184+00:00", "trade", 5.39, 209.0]
["2026-08-28T19:38:55.560196+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.560235+00:00", "trade", 5.39, 90.0]
["2026-08-28T19:38:55.560256+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.560271+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.560286+00:00", "trade", 5.39, 122.0]
["2026-08-28T19:38:55.560313+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:38:55.560340+00:00", "trade", 5.39, 11.0]
["2026-08-28T19:38:55.560351+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.560412+00:00", "trade", 5.39, 60.0]
["2026-08-28T19:38:55.560466+00:00", "trade", 5.39, 83.0]
["2026-08-28T19:38:55.560520+00:00", "trade", 5.39, 56.0]
["2026-08-28T19:38:55.560574+00:00", "trade", 5.39, 56.0]
["2026-08-28T19:38:55.560623+00:00", "trade", 5.39, 52.0]
["2026-08-28T19:38:55.560637+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.560680+00:00", "trade", 5.39, 102.0]
["2026-08-28T19:38:55.560734+00:00", "trade", 5.39, 228.0]
["2026-08-28T19:38:55.560757+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.560777+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.560785+00:00", "trade", 5.39, 57.0]
["2026-08-28T19:38:55.560836+00:00", "trade", 5.39, 92.0]
["2026-08-28T19:38:55.560881+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:38:55.560890+00:00", "trade", 5.39, 50.0]
["2026-08-28T19:38:55.560944+00:00", "trade", 5.39, 172.0]
["2026-08-28T19:38:55.561419+00:00", "trade", 5.39, 50.0]
["2026-08-28T19:38:55.561468+00:00", "trade", 5.39, 62.0]
["2026-08-28T19:38:55.561829+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.562371+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.562406+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.563624+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.564694+00:00", "trade", 5.395, 6.0]
["2026-08-28T19:38:55.564852+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.566285+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.566481+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.567341+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:38:55.567701+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:38:55.568465+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.568490+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.568520+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.571373+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:38:55.571674+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:38:55.575657+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.582761+00:00", "trade", 5.39, 11.0]
["2026-08-28T19:38:55.591430+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.670152+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:55.726879+00:00", "trade", 5.3879, 857.0]
["2026-08-28T19:38:55.787782+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:56.430283+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:56.559681+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:56.581072+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:57.226477+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:38:57.228251+00:00", "trade", 5.395, 500.0]
["2026-08-28T19:38:57.230257+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:38:57.232004+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:38:57.233727+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:38:57.235008+00:00", "trade", 5.3934, 51.0]
["2026-08-28T19:38:57.235263+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:38:57.237143+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:38:59.556576+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:38:59.603476+00:00", "trade", 5.395, 238.0]
["2026-08-28T19:38:59.632203+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:38:59.632606+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:39:00.013390+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:00.559923+00:00", "trade", 5.395, 470.0]
["2026-08-28T19:39:01.302652+00:00", "trade", 5.39, 1000.0]
["2026-08-28T19:39:02.516869+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:39:02.516875+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:39:02.516923+00:00", "trade", 5.395, 600.0]
["2026-08-28T19:39:02.517112+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:39:02.517398+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:39:02.517572+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:39:02.517909+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:39:02.517978+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:39:02.518183+00:00", "trade", 5.3933, 67.0]
["2026-08-28T19:39:02.518387+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:39:02.518390+00:00", "trade", 5.395, 51.0]
["2026-08-28T19:39:02.518405+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:39:02.518787+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:39:02.518871+00:00", "trade", 5.394, 54.0]
["2026-08-28T19:39:02.518934+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:39:02.519181+00:00", "trade", 5.395, 55.0]
["2026-08-28T19:39:02.519214+00:00", "trade", 5.395, 600.0]
["2026-08-28T19:39:02.519677+00:00", "trade", 5.395, 55.0]
["2026-08-28T19:39:02.520483+00:00", "trade", 5.395, 51.0]
["2026-08-28T19:39:03.009992+00:00", "trade", 5.3857, 100.0]
["2026-08-28T19:39:03.920565+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:39:03.921281+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:39:03.922078+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:39:04.023243+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:04.070601+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:04.077286+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:39:04.618434+00:00", "trade", 5.3901, 500.0]
["2026-08-28T19:39:04.619778+00:00", "trade", 5.3901, 300.0]
["2026-08-28T19:39:04.621483+00:00", "trade", 5.3901, 200.0]
["2026-08-28T19:39:07.622847+00:00", "trade", 5.395, 490.0]
["2026-08-28T19:39:07.717257+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:39:07.858021+00:00", "trade", 5.3939, 15.0]
["2026-08-28T19:39:07.858388+00:00", "trade", 5.3939, 1.0]
["2026-08-28T19:39:08.296493+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:39:08.297783+00:00", "trade", 5.392, 53.0]
["2026-08-28T19:39:09.516610+00:00", "trade", 5.3872, 512.0]
["2026-08-28T19:39:09.517037+00:00", "trade", 5.3872, 392.0]
["2026-08-28T19:39:09.622534+00:00", "trade", 5.395, 22.0]
["2026-08-28T19:39:09.768224+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:39:10.934471+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:39:10.944764+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:39:11.039053+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:39:12.009748+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:39:12.011035+00:00", "trade", 5.3939, 50.0]
["2026-08-28T19:39:14.011164+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:39:14.011227+00:00", "trade", 5.395, 393.0]
["2026-08-28T19:39:14.011918+00:00", "trade", 5.395, 1718.0]
["2026-08-28T19:39:14.013205+00:00", "trade", 5.3943, 65.0]
["2026-08-28T19:39:14.264335+00:00", "trade", 5.3846, 100.0]
["2026-08-28T19:39:15.192085+00:00", "trade", 5.39, 3000.0]
["2026-08-28T19:39:15.193369+00:00", "trade", 5.39, 69.0]
["2026-08-28T19:39:15.868293+00:00", "trade", 5.3874, 2.0]
["2026-08-28T19:39:16.748338+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:39:17.259146+00:00", "trade", 5.3939, 3000.0]
["2026-08-28T19:39:17.260433+00:00", "trade", 5.3929, 50.0]
["2026-08-28T19:39:17.260497+00:00", "trade", 5.3943, 74.0]
["2026-08-28T19:39:17.262484+00:00", "trade", 5.395, 1306.0]
["2026-08-28T19:39:17.367852+00:00", "trade", 5.3999, 448.0]
["2026-08-28T19:39:18.992118+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:19.719119+00:00", "trade", 5.395, 90.0]
["2026-08-28T19:39:20.694057+00:00", "trade", 5.385, 100.0]
["2026-08-28T19:39:21.046163+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:39:21.046912+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:39:21.645725+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:21.646020+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:21.749406+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:21.749972+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:22.083821+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:22.086657+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:23.885319+00:00", "trade", 5.395, 600.0]
["2026-08-28T19:39:23.887006+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:39:23.901025+00:00", "trade", 5.395, 1100.0]
["2026-08-28T19:39:23.976333+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:24.366895+00:00", "trade", 5.3849, 100.0]
["2026-08-28T19:39:26.016430+00:00", "trade", 5.3849, 100.0]
["2026-08-28T19:39:26.116505+00:00", "trade", 5.395, 17.0]
["2026-08-28T19:39:26.806951+00:00", "trade", 5.3879, 4.0]
["2026-08-28T19:39:28.547070+00:00", "trade", 5.385, 200.0]
["2026-08-28T19:39:28.640964+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:29.828599+00:00", "trade", 5.395, 38.0]
["2026-08-28T19:39:29.828617+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:29.828746+00:00", "trade", 5.395, 38.0]
["2026-08-28T19:39:29.828884+00:00", "trade", 5.395, 38.0]
["2026-08-28T19:39:29.906754+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:39:29.908035+00:00", "trade", 5.395, 51.0]
["2026-08-28T19:39:29.938621+00:00", "trade", 5.395, 6.0]
["2026-08-28T19:39:29.938687+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:39:29.938759+00:00", "trade", 5.395, 4092.0]
["2026-08-28T19:39:29.940037+00:00", "trade", 5.395, 94.0]
["2026-08-28T19:39:30.013412+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:30.245383+00:00", "trade", 5.395, 38.0]
["2026-08-28T19:39:30.633377+00:00", "trade", 5.3848, 100.0]
["2026-08-28T19:39:30.651023+00:00", "trade", 5.3849, 300.0]
["2026-08-28T19:39:30.710813+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:31.003133+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:32.020421+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:33.680736+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:34.391030+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:35.252505+00:00", "trade", 5.395, 16.0]
["2026-08-28T19:39:39.908322+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:39.911628+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:39:39.911649+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:39:41.315376+00:00", "trade", 5.3882, 2.0]
["2026-08-28T19:39:41.320605+00:00", "trade", 5.3941, 1.0]
["2026-08-28T19:39:41.320653+00:00", "trade", 5.3895, 1.0]
["2026-08-28T19:39:42.304811+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:39:44.028048+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:44.081358+00:00", "trade", 5.395, 2800.0]
["2026-08-28T19:39:44.082642+00:00", "trade", 5.3956, 37.0]
["2026-08-28T19:39:44.095570+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:39:44.575330+00:00", "trade", 5.395, 2400.0]
["2026-08-28T19:39:44.584604+00:00", "trade", 5.395, 2800.0]
["2026-08-28T19:39:44.598930+00:00", "trade", 5.395, 1492.0]
["2026-08-28T19:39:44.897708+00:00", "trade", 5.391, 20.0]
["2026-08-28T19:39:45.433320+00:00", "trade", 5.391, 10.0]
["2026-08-28T19:39:45.438126+00:00", "trade", 5.391, 333.0]
["2026-08-28T19:39:49.916188+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:39:50.445008+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:51.209529+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:39:51.211465+00:00", "trade", 5.395, 400.0]
["2026-08-28T19:39:51.213697+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:39:51.215513+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:39:51.217125+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:39:51.218529+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:39:51.220234+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:39:52.905758+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:39:53.935994+00:00", "trade", 5.3895, 221.0]
["2026-08-28T19:39:53.936034+00:00", "trade", 5.3895, 216.0]
["2026-08-28T19:39:55.333862+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:39:55.622532+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:39:56.336275+00:00", "trade", 5.3853, 800.0]
["2026-08-28T19:39:59.856124+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:40:00.001515+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:40:00.001924+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:40:00.002498+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:40:00.013478+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:40:01.419144+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:40:01.420157+00:00", "trade", 5.395, 33.0]
["2026-08-28T19:40:02.107332+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:40:02.834051+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:40:04.274742+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:40:04.275852+00:00", "trade", 5.395, 1214.0]
["2026-08-28T19:40:04.636466+00:00", "trade", 5.3854, 10.0]
["2026-08-28T19:40:05.144340+00:00", "trade", 5.3943, 10.0]
["2026-08-28T19:40:05.149118+00:00", "trade", 5.3943, 621.0]
["2026-08-28T19:40:10.069300+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:40:10.070344+00:00", "trade", 5.395, 23.0]
["2026-08-28T19:40:10.130001+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:40:10.137042+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:40:10.455216+00:00", "trade", 5.3854, 100.0]
["2026-08-28T19:40:10.871336+00:00", "trade", 5.3858, 200.0]
["2026-08-28T19:40:12.074667+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:40:12.564822+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:40:12.586008+00:00", "trade", 5.39, 3000.0]
["2026-08-28T19:40:12.587542+00:00", "trade", 5.395, 498.0]
["2026-08-28T19:40:13.562819+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:40:14.194435+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:40:14.738079+00:00", "trade", 5.395, 600.0]
["2026-08-28T19:40:20.143206+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:40:20.147220+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:40:20.148772+00:00", "trade", 5.395, 50.0]
["2026-08-28T19:40:20.158292+00:00", "trade", 5.395, 134.0]
["2026-08-28T19:40:21.560874+00:00", "trade", 5.3932, 400.0]
["2026-08-28T19:40:23.934637+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:40:24.655513+00:00", "trade", 5.395, 4.0]
["2026-08-28T19:40:27.017675+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:40:28.285981+00:00", "trade", 5.3855, 100.0]
["2026-08-28T19:40:28.421657+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:40:29.860505+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:40:29.861534+00:00", "trade", 5.395, 23.0]
["2026-08-28T19:40:30.013500+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:40:30.145427+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:40:30.211247+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:40:30.688686+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:40:30.764821+00:00", "trade", 5.3857, 2400.0]
["2026-08-28T19:40:33.010117+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:40:33.048423+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:40:33.473152+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:40:33.725188+00:00", "trade", 5.388, 500.0]
["2026-08-28T19:40:33.789304+00:00", "trade", 5.395, 502.0]
["2026-08-28T19:40:33.789307+00:00", "trade", 5.395, 298.0]
["2026-08-28T19:40:33.789809+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:40:37.417101+00:00", "trade", 5.3911, 2.0]
["2026-08-28T19:40:38.957163+00:00", "trade", 5.3949, 1000.0]
["2026-08-28T19:40:39.795027+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:40:40.273283+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:40:41.171190+00:00", "trade", 5.3901, 1000.0]
["2026-08-28T19:40:41.532571+00:00", "trade", 5.3881, 200.0]
["2026-08-28T19:40:42.033850+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:40:42.196910+00:00", "trade", 5.395, 1000.0]
["2026-08-28T19:40:42.205300+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:40:42.207585+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:40:42.208965+00:00", "trade", 5.395, 500.0]
["2026-08-28T19:40:42.210863+00:00", "trade", 5.395, 400.0]
["2026-08-28T19:40:42.212478+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:40:42.214038+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:40:42.216216+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:40:43.693534+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:40:43.694012+00:00", "trade", 5.395, 400.0]
["2026-08-28T19:40:43.694517+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:40:44.906686+00:00", "trade", 5.3938, 20.0]
["2026-08-28T19:40:45.416860+00:00", "trade", 5.3858, 100.0]
["2026-08-28T19:40:46.195335+00:00", "trade", 5.3914, 206.0]
["2026-08-28T19:40:46.758911+00:00", "trade", 5.3947, 59.0]
["2026-08-28T19:40:47.003124+00:00", "trade", 5.39, 3000.0]
["2026-08-28T19:40:48.248221+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:40:49.083065+00:00", "trade", 5.3858, 200.0]
["2026-08-28T19:40:49.977300+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:40:50.137491+00:00", "trade", 5.395, 3000.0]
["2026-08-28T19:40:50.525034+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:40:50.525305+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:40:50.525395+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:40:50.525518+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:40:50.526186+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:40:51.233160+00:00", "trade", 5.395, 2407.0]
["2026-08-28T19:40:51.233211+00:00", "trade", 5.395, 1593.0]
["2026-08-28T19:40:51.244001+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:40:53.121302+00:00", "trade", 5.3937, 10.0]
["2026-08-28T19:40:53.126126+00:00", "trade", 5.3937, 338.0]
["2026-08-28T19:40:53.490329+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:40:53.905706+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:40:54.386469+00:00", "trade", 5.3861, 300.0]
["2026-08-28T19:40:56.305756+00:00", "trade", 5.3861, 100.0]
["2026-08-28T19:40:56.882761+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:40:56.883784+00:00", "trade", 5.395, 38.0]
["2026-08-28T19:40:56.883826+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:40:58.471668+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:00.013534+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:00.337708+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:41:00.340204+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:41:00.834523+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:01.232115+00:00", "trade", 5.39, 3000.0]
["2026-08-28T19:41:01.469803+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:41:01.470059+00:00", "trade", 5.395, 700.0]
["2026-08-28T19:41:01.470059+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:41:01.470540+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:41:01.470958+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:41:01.471568+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:41:01.485151+00:00", "trade", 5.395, 7300.0]
["2026-08-28T19:41:01.485218+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:41:01.542185+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:41:01.928238+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:04.905357+00:00", "trade", 5.3861, 200.0]
["2026-08-28T19:41:05.624765+00:00", "trade", 5.3941, 2.0]
["2026-08-28T19:41:05.626116+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:41:05.626128+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:41:05.626161+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:41:05.626266+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:41:05.626383+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:41:05.626648+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:41:05.654097+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:41:05.664012+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:41:05.664033+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:41:05.664048+00:00", "trade", 5.395, 292.0]
["2026-08-28T19:41:05.664111+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:41:05.664276+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:41:05.664322+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:41:05.664664+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:41:05.665990+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:41:05.707327+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:41:07.003960+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:41:07.754158+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:08.154531+00:00", "trade", 5.3938, 10.0]
["2026-08-28T19:41:08.159258+00:00", "trade", 5.3938, 631.0]
["2026-08-28T19:41:09.211443+00:00", "trade", 5.3932, 500.0]
["2026-08-28T19:41:09.839041+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:41:11.548547+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:41:11.986198+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:41:12.536924+00:00", "trade", 5.395, 90.0]
["2026-08-28T19:41:13.489103+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:15.282118+00:00", "trade", 5.395, 163.0]
["2026-08-28T19:41:15.283137+00:00", "trade", 5.395, 24.0]
["2026-08-28T19:41:15.616825+00:00", "trade", 5.3956, 3000.0]
["2026-08-28T19:41:16.435365+00:00", "trade", 5.3862, 600.0]
["2026-08-28T19:41:17.145520+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:41:17.145752+00:00", "trade", 5.395, 600.0]
["2026-08-28T19:41:17.145914+00:00", "trade", 5.395, 600.0]
["2026-08-28T19:41:17.147529+00:00", "trade", 5.395, 900.0]
["2026-08-28T19:41:17.152208+00:00", "trade", 5.395, 500.0]
["2026-08-28T19:41:17.281573+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:41:18.306056+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:41:18.398003+00:00", "trade", 5.395, 30.0]
["2026-08-28T19:41:20.407153+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:41:20.566337+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:21.555393+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:21.556510+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:21.887213+00:00", "trade", 5.3867, 100.0]
["2026-08-28T19:41:22.156293+00:00", "trade", 5.3997, 7.0]
["2026-08-28T19:41:22.157336+00:00", "trade", 5.39, 2.0]
["2026-08-28T19:41:23.960945+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:25.647573+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:26.506672+00:00", "trade", 5.3859, 200.0]
["2026-08-28T19:41:27.225666+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:41:27.226706+00:00", "trade", 5.39, 25.0]
["2026-08-28T19:41:27.871854+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:29.386908+00:00", "trade", 5.4, 132.0]
["2026-08-28T19:41:29.388029+00:00", "trade", 5.395, 908.0]
["2026-08-28T19:41:30.013559+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:30.678910+00:00", "trade", 5.386, 100.0]
["2026-08-28T19:41:32.292861+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:32.816348+00:00", "trade", 5.389, 100.0]
["2026-08-28T19:41:34.380984+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:35.255673+00:00", "trade", 5.3942, 2.0]
["2026-08-28T19:41:35.565223+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:36.306184+00:00", "trade", 5.395, 400.0]
["2026-08-28T19:41:36.308151+00:00", "trade", 5.39, 9600.0]
["2026-08-28T19:41:36.377178+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:36.509335+00:00", "trade", 5.389, 3.0]
["2026-08-28T19:41:37.042840+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:37.664176+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:38.057842+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:38.950519+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:39.334777+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:40.638209+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:41.034917+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:45.005312+00:00", "trade", 5.3933, 300.0]
["2026-08-28T19:41:46.637242+00:00", "trade", 5.3891, 100.0]
["2026-08-28T19:41:46.864538+00:00", "trade", 5.3933, 10.0]
["2026-08-28T19:41:48.063598+00:00", "trade", 5.386, 500.0]
["2026-08-28T19:41:49.917934+00:00", "trade", 5.3935, 2.0]
["2026-08-28T19:41:50.376557+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:41:51.694130+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:41:53.139790+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:53.496514+00:00", "trade", 5.395, 16.0]
["2026-08-28T19:41:54.726431+00:00", "trade", 5.3938, 100.0]
["2026-08-28T19:41:55.029395+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:41:56.053545+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:56.518359+00:00", "trade", 5.3931, 10.0]
["2026-08-28T19:41:57.132028+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:41:57.299466+00:00", "trade", 5.3892, 100.0]
["2026-08-28T19:41:57.488480+00:00", "trade", 5.395, 43.0]
["2026-08-28T19:41:59.127213+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:42:00.013586+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:00.420650+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:42:01.079489+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:01.218951+00:00", "trade", 5.3932, 344.0]
["2026-08-28T19:42:02.961884+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:42:03.568227+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:42:03.628648+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:03.840742+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:03.996682+00:00", "trade", 5.3893, 100.0]
["2026-08-28T19:42:04.862611+00:00", "trade", 5.3908, 200.0]
["2026-08-28T19:42:05.794706+00:00", "trade", 5.39, 10.0]
["2026-08-28T19:42:05.907408+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:06.666111+00:00", "trade", 5.3893, 1600.0]
["2026-08-28T19:42:06.867425+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:42:08.823483+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:42:09.533161+00:00", "trade", 5.395, 50.0]
["2026-08-28T19:42:11.183098+00:00", "trade", 5.391, 200.0]
["2026-08-28T19:42:11.232349+00:00", "trade", 5.395, 136.0]
["2026-08-28T19:42:11.232529+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:11.232972+00:00", "trade", 5.395, 58.0]
["2026-08-28T19:42:12.095701+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:42:12.152485+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:42:12.880721+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:13.171422+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:13.631240+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:13.633881+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:13.634341+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:42:13.636310+00:00", "trade", 5.395, 10.0]
["2026-08-28T19:42:13.884199+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:42:14.673926+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:42:16.568445+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:17.758744+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:17.895410+00:00", "trade", 5.3916, 10.0]
["2026-08-28T19:42:17.900396+00:00", "trade", 5.3916, 641.0]
["2026-08-28T19:42:17.947001+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:42:17.994688+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:42:18.453447+00:00", "trade", 5.395, 1384.0]
["2026-08-28T19:42:18.453447+00:00", "trade", 5.395, 5750.0]
["2026-08-28T19:42:18.590440+00:00", "trade", 5.395, 1100.0]
["2026-08-28T19:42:18.900302+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:19.058012+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:19.638831+00:00", "trade", 5.395, 67.0]
["2026-08-28T19:42:19.940923+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:42:19.944462+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:42:19.944462+00:00", "trade", 5.395, 52.0]
["2026-08-28T19:42:19.949562+00:00", "trade", 5.395, 600.0]
["2026-08-28T19:42:20.021396+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:20.145604+00:00", "trade", 5.3938, 2.0]
["2026-08-28T19:42:21.085765+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:42:21.591028+00:00", "trade", 5.395, 24.0]
["2026-08-28T19:42:25.477417+00:00", "trade", 5.3986, 50.0]
["2026-08-28T19:42:25.565424+00:00", "trade", 5.3916, 400.0]
["2026-08-28T19:42:27.866872+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:28.520844+00:00", "trade", 5.395, 23.0]
["2026-08-28T19:42:28.521500+00:00", "trade", 5.395, 16.0]
["2026-08-28T19:42:28.563101+00:00", "trade", 5.395, 20.0]
["2026-08-28T19:42:28.593112+00:00", "trade", 5.395, 133.0]
["2026-08-28T19:42:28.602109+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:28.608226+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:42:28.678460+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:28.681525+00:00", "trade", 5.395, 500.0]
["2026-08-28T19:42:28.684094+00:00", "trade", 5.395, 81.0]
["2026-08-28T19:42:28.686644+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:42:29.680467+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:29.772428+00:00", "trade", 5.39, 198.0]
["2026-08-28T19:42:30.013619+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:30.249013+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:30.882955+00:00", "trade", 5.395, 1400.0]
["2026-08-28T19:42:31.031347+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:31.259299+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:31.817204+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:42:31.856247+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:31.918340+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:42:32.333994+00:00", "trade", 5.3931, 900.0]
["2026-08-28T19:42:32.336610+00:00", "trade", 5.4, 9.0]
["2026-08-28T19:42:32.336699+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:32.747543+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:42:32.798865+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:42:33.985296+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:42:37.098306+00:00", "trade", 5.3863, 1500.0]
["2026-08-28T19:42:38.062455+00:00", "trade", 5.3938, 200.0]
["2026-08-28T19:42:38.610900+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:38.666425+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:42:38.733909+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:42:38.748517+00:00", "trade", 5.395, 44.0]
["2026-08-28T19:42:38.749831+00:00", "trade", 5.395, 9.0]
["2026-08-28T19:42:38.749900+00:00", "trade", 5.395, 94.0]
["2026-08-28T19:42:39.013732+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:42:39.474866+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:42:39.545826+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:42:40.477837+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:40.528246+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:42:40.585794+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:42:41.296211+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:42:41.357382+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:42:41.569104+00:00", "trade", 5.395, 11.0]
["2026-08-28T19:42:41.661149+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:42.121273+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:42.383030+00:00", "trade", 5.395, 1500.0]
["2026-08-28T19:42:42.724170+00:00", "trade", 5.3921, 200.0]
["2026-08-28T19:42:42.914057+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:43.152198+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:43.399449+00:00", "trade", 5.3901, 1300.0]
["2026-08-28T19:42:43.670693+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:42:43.726312+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:43.789199+00:00", "trade", 5.3902, 99.0]
["2026-08-28T19:42:44.699558+00:00", "trade", 5.3937, 70.0]
["2026-08-28T19:42:46.762386+00:00", "trade", 5.3937, 2.0]
["2026-08-28T19:42:46.763396+00:00", "trade", 5.395, 21.0]
["2026-08-28T19:42:46.873569+00:00", "trade", 5.3948, 20.0]
["2026-08-28T19:42:48.826771+00:00", "trade", 5.3903, 100.0]
["2026-08-28T19:42:49.617598+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:50.036125+00:00", "trade", 5.3864, 200.0]
["2026-08-28T19:42:51.665972+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:42:51.742281+00:00", "trade", 5.395, 500.0]
["2026-08-28T19:42:51.760600+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:42:51.883542+00:00", "trade", 5.395, 1500.0]
["2026-08-28T19:42:52.146604+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:42:52.227057+00:00", "trade", 5.395, 207.0]
["2026-08-28T19:42:52.646704+00:00", "trade", 5.395, 1172.0]
["2026-08-28T19:42:53.192913+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:42:53.199006+00:00", "trade", 5.395, 84.0]
["2026-08-28T19:42:53.202311+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:42:53.205817+00:00", "trade", 5.395, 1439.0]
["2026-08-28T19:42:53.205817+00:00", "trade", 5.395, 350.0]
["2026-08-28T19:42:53.205820+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:42:53.205823+00:00", "trade", 5.395, 50.0]
["2026-08-28T19:42:53.205823+00:00", "trade", 5.395, 777.0]
["2026-08-28T19:42:53.243385+00:00", "trade", 5.395, 90.0]
["2026-08-28T19:42:53.264892+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:42:53.519300+00:00", "trade", 5.3865, 400.0]
["2026-08-28T19:42:55.429770+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:42:55.620881+00:00", "trade", 5.3901, 200.0]
["2026-08-28T19:42:56.629598+00:00", "trade", 5.395, 12.0]
["2026-08-28T19:43:00.013640+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:00.124609+00:00", "trade", 5.4, 342.0]
["2026-08-28T19:43:00.655376+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:43:00.882837+00:00", "trade", 5.395, 2000.0]
["2026-08-28T19:43:01.003075+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:43:01.062580+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:43:01.315490+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:43:01.500222+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:43:01.686292+00:00", "trade", 5.394, 162.0]
["2026-08-28T19:43:01.691621+00:00", "trade", 5.394, 202.0]
["2026-08-28T19:43:02.635867+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:02.708340+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:43:02.770679+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:43:03.189917+00:00", "trade", 5.395, 3.0]
["2026-08-28T19:43:03.189950+00:00", "trade", 5.395, 87.0]
["2026-08-28T19:43:03.189950+00:00", "trade", 5.395, 6.0]
["2026-08-28T19:43:03.189959+00:00", "trade", 5.395, 3.0]
["2026-08-28T19:43:03.189959+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:03.190465+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:03.279127+00:00", "trade", 5.395, 6.0]
["2026-08-28T19:43:04.311089+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:04.710375+00:00", "trade", 5.3949, 10.0]
["2026-08-28T19:43:06.618196+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:08.054653+00:00", "trade", 5.4, 2.0]
["2026-08-28T19:43:08.055177+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:08.055648+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:08.055679+00:00", "trade", 5.395, 36.0]
["2026-08-28T19:43:08.666162+00:00", "trade", 5.395, 600.0]
["2026-08-28T19:43:08.683827+00:00", "trade", 5.3995, 1082.0]
["2026-08-28T19:43:08.812593+00:00", "trade", 5.3995, 2284.0]
["2026-08-28T19:43:10.036612+00:00", "trade", 5.3943, 73.0]
["2026-08-28T19:43:10.479237+00:00", "trade", 5.395, 143.0]
["2026-08-28T19:43:12.011013+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:12.011324+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:43:12.011474+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:14.373903+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:14.374370+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:15.068760+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:15.285019+00:00", "trade", 5.3943, 2.0]
["2026-08-28T19:43:15.662819+00:00", "trade", 5.395, 2000.0]
["2026-08-28T19:43:16.440467+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:43:16.742944+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:43:16.829703+00:00", "trade", 5.3915, 100.0]
["2026-08-28T19:43:16.884099+00:00", "trade", 5.395, 2200.0]
["2026-08-28T19:43:16.957629+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:17.072428+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:43:17.077317+00:00", "trade", 5.3916, 100.0]
["2026-08-28T19:43:17.163117+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:17.684448+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:43:17.685068+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:17.746143+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:43:20.008470+00:00", "trade", 5.3953, 350.0]
["2026-08-28T19:43:21.274223+00:00", "trade", 5.3959, 200.0]
["2026-08-28T19:43:22.939260+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:43:22.939771+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:22.940237+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:22.941704+00:00", "trade", 5.395, 72.0]
["2026-08-28T19:43:23.610926+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:23.611397+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:24.327641+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:43:24.377551+00:00", "trade", 5.3901, 99.0]
["2026-08-28T19:43:24.406025+00:00", "trade", 5.3953, 10.0]
["2026-08-28T19:43:24.410783+00:00", "trade", 5.3953, 651.0]
["2026-08-28T19:43:25.264325+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:25.264796+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:25.455498+00:00", "trade", 5.392, 300.0]
["2026-08-28T19:43:25.664985+00:00", "trade", 5.395, 11.0]
["2026-08-28T19:43:25.777994+00:00", "trade", 5.395, 48.0]
["2026-08-28T19:43:26.675411+00:00", "trade", 5.3943, 200.0]
["2026-08-28T19:43:29.028614+00:00", "trade", 5.395, 109.0]
["2026-08-28T19:43:29.029294+00:00", "trade", 5.395, 23.0]
["2026-08-28T19:43:29.733321+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:29.733580+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:43:29.733788+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:30.013657+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:33.075142+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:43:33.077469+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:33.077497+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:43:33.077940+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:33.138819+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:33.139086+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:43:33.191976+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:43:33.626704+00:00", "trade", 5.395, 350.0]
["2026-08-28T19:43:33.626755+00:00", "trade", 5.395, 263.0]
["2026-08-28T19:43:33.626833+00:00", "trade", 5.395, 122.0]
["2026-08-28T19:43:33.626899+00:00", "trade", 5.395, 101.0]
["2026-08-28T19:43:33.626972+00:00", "trade", 5.395, 9.0]
["2026-08-28T19:43:33.627101+00:00", "trade", 5.395, 155.0]
["2026-08-28T19:43:33.701667+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:34.116189+00:00", "trade", 5.4, 198.0]
["2026-08-28T19:43:34.116713+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:34.117185+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:34.672123+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:43:34.775711+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:43:36.404180+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:39.667586+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:39.668062+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:39.747246+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:43:39.748280+00:00", "trade", 5.395, 14.0]
["2026-08-28T19:43:39.795420+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:43:40.683611+00:00", "trade", 5.3942, 200.0]
["2026-08-28T19:43:42.068904+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:43:42.072842+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:42.081372+00:00", "trade", 5.395, 5.0]
["2026-08-28T19:43:42.088887+00:00", "trade", 5.39, 5.0]
["2026-08-28T19:43:42.126539+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:42.372995+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:43.497272+00:00", "trade", 5.395, 561.0]
["2026-08-28T19:43:43.505337+00:00", "trade", 5.39, 95.0]
["2026-08-28T19:43:44.083029+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:44.083485+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:43:44.083495+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:44.136224+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:43:44.195074+00:00", "trade", 5.3931, 99.0]
["2026-08-28T19:43:44.901652+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:43:44.960540+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:43:46.342279+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:43:46.540915+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:46.619989+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:43:46.665313+00:00", "trade", 5.3903, 99.0]
["2026-08-28T19:43:46.882588+00:00", "trade", 5.3954, 21.0]
["2026-08-28T19:43:47.180738+00:00", "trade", 5.387, 600.0]
["2026-08-28T19:43:47.381268+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:48.165470+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:43:48.173009+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:43:48.221294+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:48.308207+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:43:49.931240+00:00", "trade", 5.3951, 2.0]
["2026-08-28T19:43:49.932262+00:00", "trade", 5.395, 15.0]
["2026-08-28T19:43:50.836198+00:00", "trade", 5.4, 9.0]
["2026-08-28T19:43:50.836279+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:50.877687+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:51.622038+00:00", "trade", 5.395, 180.0]
["2026-08-28T19:43:51.720793+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:43:51.724386+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:43:51.724389+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:43:51.764415+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:51.823391+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:43:54.009254+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:54.009731+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:55.408950+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:43:55.408950+00:00", "trade", 5.395, 3256.0]
["2026-08-28T19:43:55.410523+00:00", "trade", 5.395, 373.0]
["2026-08-28T19:43:55.410523+00:00", "trade", 5.395, 171.0]
["2026-08-28T19:43:55.457942+00:00", "trade", 5.395, 64.0]
["2026-08-28T19:43:58.171110+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:43:58.739336+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:43:58.739656+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:43:58.739802+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:00.013690+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:00.242066+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:44:00.309600+00:00", "trade", 5.3931, 99.0]
["2026-08-28T19:44:01.050309+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:44:01.096499+00:00", "trade", 5.395, 17.0]
["2026-08-28T19:44:01.114262+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:44:02.406436+00:00", "trade", 5.4, 4.0]
["2026-08-28T19:44:02.407188+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:04.308035+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:04.513802+00:00", "trade", 5.395, 28.0]
["2026-08-28T19:44:04.514007+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:44:04.514025+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:04.514392+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:44:04.514506+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:04.514849+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:44:04.575506+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:05.188026+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:05.384103+00:00", "trade", 5.39, 1100.0]
["2026-08-28T19:44:05.401190+00:00", "trade", 5.3872, 200.0]
["2026-08-28T19:44:06.157090+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:06.169399+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:44:06.391076+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:06.776890+00:00", "trade", 5.39, 27.0]
["2026-08-28T19:44:06.777068+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:09.049574+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:09.050050+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:10.452806+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:44:12.156661+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:44:12.156736+00:00", "trade", 5.395, 48.0]
["2026-08-28T19:44:12.157698+00:00", "trade", 5.395, 11.0]
["2026-08-28T19:44:12.158219+00:00", "trade", 5.395, 52.0]
["2026-08-28T19:44:13.728078+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:13.728232+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:44:13.728549+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:13.790290+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:44:13.844765+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:44:14.236518+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:44:14.239850+00:00", "trade", 5.395, 35.0]
["2026-08-28T19:44:14.242385+00:00", "trade", 5.395, 79.0]
["2026-08-28T19:44:14.248050+00:00", "trade", 5.4, 35.0]
["2026-08-28T19:44:14.250733+00:00", "trade", 5.4, 65.0]
["2026-08-28T19:44:14.307484+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:14.909445+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:44:15.950805+00:00", "trade", 5.395, 120.0]
["2026-08-28T19:44:15.951914+00:00", "trade", 5.395, 1015.0]
["2026-08-28T19:44:15.952708+00:00", "trade", 5.4, 1.0]
["2026-08-28T19:44:15.954140+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:44:16.287025+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:44:17.949234+00:00", "trade", 5.3949, 2.0]
["2026-08-28T19:44:18.619260+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:44:19.105795+00:00", "trade", 5.3942, 600.0]
["2026-08-28T19:44:23.286950+00:00", "trade", 5.3939, 10.0]
["2026-08-28T19:44:23.291692+00:00", "trade", 5.3939, 356.0]
["2026-08-28T19:44:23.771456+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:23.771932+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:24.802140+00:00", "trade", 5.3873, 200.0]
["2026-08-28T19:44:25.235893+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:44:25.236910+00:00", "trade", 5.39, 19.0]
["2026-08-28T19:44:26.323744+00:00", "trade", 5.39, 1400.0]
["2026-08-28T19:44:27.157575+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:44:27.481849+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:27.523409+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:44:27.577989+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:44:28.571354+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:28.571718+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:44:28.571820+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:28.869005+00:00", "trade", 5.395, 5.0]
["2026-08-28T19:44:30.013712+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:30.475525+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:44:30.476535+00:00", "trade", 5.395, 8.0]
["2026-08-28T19:44:30.535238+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:44:31.342386+00:00", "trade", 5.3932, 500.0]
["2026-08-28T19:44:31.996937+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:44:32.962071+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:44:32.964579+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:44:33.591978+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:44:33.753570+00:00", "trade", 5.395, 4.0]
["2026-08-28T19:44:35.040698+00:00", "trade", 5.3999, 500.0]
["2026-08-28T19:44:36.175370+00:00", "trade", 5.3932, 72.0]
["2026-08-28T19:44:36.176386+00:00", "trade", 5.395, 7.0]
["2026-08-28T19:44:37.089317+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:37.161122+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:44:37.219941+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:44:37.747804+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:44:37.963888+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:44:38.015458+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:44:38.694737+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:38.695209+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:39.174748+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:39.182928+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:39.544357+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:44:42.338090+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:44:42.338743+00:00", "trade", 5.395, 7.0]
["2026-08-28T19:44:42.339308+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:44:42.339371+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:44:43.263771+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:43.264014+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:44:43.264232+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:43.313855+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:43.337013+00:00", "trade", 5.395, 400.0]
["2026-08-28T19:44:44.235882+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:44:44.281084+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:44.339587+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:44:44.703445+00:00", "trade", 5.3948, 22.0]
["2026-08-28T19:44:45.516262+00:00", "trade", 5.3874, 200.0]
["2026-08-28T19:44:46.007949+00:00", "trade", 5.395, 7.0]
["2026-08-28T19:44:46.008562+00:00", "trade", 5.395, 5.0]
["2026-08-28T19:44:46.019604+00:00", "trade", 5.395, 8.0]
["2026-08-28T19:44:46.849790+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:44:46.891665+00:00", "trade", 5.3937, 21.0]
["2026-08-28T19:44:48.002884+00:00", "trade", 5.395, 19.0]
["2026-08-28T19:44:48.003160+00:00", "trade", 5.395, 294.0]
["2026-08-28T19:44:48.008576+00:00", "trade", 5.395, 3.0]
["2026-08-28T19:44:48.026938+00:00", "trade", 5.395, 81.0]
["2026-08-28T19:44:48.499192+00:00", "trade", 5.395, 5.0]
["2026-08-28T19:44:49.455805+00:00", "trade", 5.3941, 100.0]
["2026-08-28T19:44:50.266068+00:00", "trade", 5.395, 106.0]
["2026-08-28T19:44:50.269317+00:00", "trade", 5.395, 98.0]
["2026-08-28T19:44:50.269403+00:00", "trade", 5.395, 97.0]
["2026-08-28T19:44:50.269490+00:00", "trade", 5.395, 94.0]
["2026-08-28T19:44:50.269581+00:00", "trade", 5.395, 139.0]
["2026-08-28T19:44:50.269671+00:00", "trade", 5.395, 72.0]
["2026-08-28T19:44:51.617700+00:00", "trade", 5.3948, 2.0]
["2026-08-28T19:44:51.836521+00:00", "trade", 5.395, 16.0]
["2026-08-28T19:44:52.145699+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:52.819882+00:00", "trade", 5.395, 349.0]
["2026-08-28T19:44:53.011798+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:44:53.113187+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:44:53.113715+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:53.114186+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:54.477787+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:54.944750+00:00", "trade", 5.395, 176.0]
["2026-08-28T19:44:54.944750+00:00", "trade", 5.395, 54.0]
["2026-08-28T19:44:54.944752+00:00", "trade", 5.395, 250.0]
["2026-08-28T19:44:54.944756+00:00", "trade", 5.395, 90.0]
["2026-08-28T19:44:54.944756+00:00", "trade", 5.395, 12.0]
["2026-08-28T19:44:54.944759+00:00", "trade", 5.395, 48.0]
["2026-08-28T19:44:54.944759+00:00", "trade", 5.395, 230.0]
["2026-08-28T19:44:55.065108+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:55.267934+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:44:55.323217+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:44:55.591124+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:44:55.742102+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:55.873525+00:00", "trade", 5.395, 40.0]
["2026-08-28T19:44:55.894459+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:55.895261+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:56.926155+00:00", "trade", 5.395, 4.0]
["2026-08-28T19:44:57.036575+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:44:57.277355+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:57.277580+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:44:57.277816+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:58.163705+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:44:58.407569+00:00", "trade", 5.3941, 100.0]
["2026-08-28T19:44:58.555067+00:00", "trade", 5.3938, 27.0]
["2026-08-28T19:44:58.719308+00:00", "trade", 5.395, 1000.0]
["2026-08-28T19:44:59.002575+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:59.002575+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:44:59.500688+00:00", "trade", 5.3937, 100.0]
["2026-08-28T19:44:59.860884+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:45:00.013729+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:00.321209+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:45:00.395092+00:00", "trade", 5.3901, 99.0]
["2026-08-28T19:45:00.858950+00:00", "trade", 5.3942, 5.0]
["2026-08-28T19:45:02.052614+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:02.156600+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:45:02.215221+00:00", "trade", 5.3931, 99.0]
["2026-08-28T19:45:02.251283+00:00", "trade", 5.3937, 8.0]
["2026-08-28T19:45:02.422534+00:00", "trade", 5.3934, 10.0]
["2026-08-28T19:45:02.427369+00:00", "trade", 5.3934, 613.0]
["2026-08-28T19:45:02.571938+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:02.893492+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:02.901602+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:02.901662+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:02.929118+00:00", "trade", 5.3977, 1.0]
["2026-08-28T19:45:02.939361+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:02.941597+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:03.064361+00:00", "trade", 5.4, 350.0]
["2026-08-28T19:45:03.743974+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:03.744052+00:00", "trade", 5.395, 6.0]
["2026-08-28T19:45:04.014502+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:04.510104+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:05.047010+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:05.097119+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:05.106256+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:05.306267+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:45:05.349895+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:05.392717+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:45:05.395092+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:45:05.395095+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:45:05.395128+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:45:05.439279+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:45:05.489499+00:00", "trade", 5.3939, 10.0]
["2026-08-28T19:45:05.509809+00:00", "trade", 5.3939, 1.0]
["2026-08-28T19:45:05.806870+00:00", "trade", 5.3938, 1.0]
["2026-08-28T19:45:06.382208+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:06.382675+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:07.077015+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:07.414196+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:09.183487+00:00", "trade", 5.3942, 300.0]
["2026-08-28T19:45:09.701071+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:09.701301+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:10.039543+00:00", "trade", 5.394, 49.0]
["2026-08-28T19:45:10.039620+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:10.114488+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:10.135949+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:10.270321+00:00", "trade", 5.395, 81.0]
["2026-08-28T19:45:10.275854+00:00", "trade", 5.3941, 45.0]
["2026-08-28T19:45:10.310389+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:10.310855+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:10.310866+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:45:10.376341+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:10.605861+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:45:10.658721+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:45:11.040660+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:11.040720+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:12.587366+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:45:12.985227+00:00", "trade", 5.39, 800.0]
["2026-08-28T19:45:12.986649+00:00", "trade", 5.39, 200.0]
["2026-08-28T19:45:13.630242+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:13.751637+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:45:15.173575+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:15.173591+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:45:15.173591+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:15.173594+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:45:15.516905+00:00", "trade", 5.395, 268.0]
["2026-08-28T19:45:15.516905+00:00", "trade", 5.395, 64.0]
["2026-08-28T19:45:15.516908+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:15.516911+00:00", "trade", 5.395, 16.0]
["2026-08-28T19:45:15.516914+00:00", "trade", 5.395, 349.0]
["2026-08-28T19:45:15.516914+00:00", "trade", 5.395, 77.0]
["2026-08-28T19:45:15.516914+00:00", "trade", 5.395, 596.0]
["2026-08-28T19:45:15.516916+00:00", "trade", 5.395, 2929.0]
["2026-08-28T19:45:15.518246+00:00", "trade", 5.3942, 59.0]
["2026-08-28T19:45:18.792069+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:45:19.017236+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:19.077348+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:45:19.129098+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:45:19.134162+00:00", "trade", 5.3941, 1100.0]
["2026-08-28T19:45:19.136944+00:00", "trade", 5.39, 900.0]
["2026-08-28T19:45:19.347301+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:19.347777+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:19.850401+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:45:19.903883+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:45:20.337451+00:00", "trade", 5.39, 27.0]
["2026-08-28T19:45:20.338714+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:45:20.388076+00:00", "trade", 5.395, 78.0]
["2026-08-28T19:45:20.389577+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:45:20.736779+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:20.782936+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:45:21.276213+00:00", "trade", 5.3938, 2.0]
["2026-08-28T19:45:21.492339+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:21.820001+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:45:22.132326+00:00", "trade", 5.395, 5.0]
["2026-08-28T19:45:22.896782+00:00", "trade", 5.395, 294.0]
["2026-08-28T19:45:23.236878+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:24.212740+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:24.452106+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:45:25.076534+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:45:25.109726+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:25.592361+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:27.571825+00:00", "trade", 5.395, 171.0]
["2026-08-28T19:45:27.644285+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:45:27.797854+00:00", "trade", 5.395, 457.0]
["2026-08-28T19:45:28.081551+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:30.013755+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:30.481522+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:30.821650+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:32.227116+00:00", "trade", 5.3938, 203.0]
["2026-08-28T19:45:32.470203+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:32.470714+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:32.971800+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:33.446268+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:45:33.552991+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:45:34.556218+00:00", "trade", 5.395, 9.0]
["2026-08-28T19:45:34.726260+00:00", "trade", 5.395, 500.0]
["2026-08-28T19:45:35.402164+00:00", "trade", 5.3877, 237.0]
["2026-08-28T19:45:35.404552+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:35.425382+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:45:35.430425+00:00", "trade", 5.39, 300.0]
["2026-08-28T19:45:35.431655+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:45:35.433050+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:45:35.663518+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:45:35.948710+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:36.702944+00:00", "trade", 5.395, 3.0]
["2026-08-28T19:45:37.571664+00:00", "trade", 5.395, 150.0]
["2026-08-28T19:45:37.857818+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:37.966591+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:38.064141+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:45:38.117596+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:45:38.676592+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:45:38.788912+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:45:38.808411+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:38.947834+00:00", "trade", 5.3936, 27.0]
["2026-08-28T19:45:39.605731+00:00", "trade", 5.4, 1.0]
["2026-08-28T19:45:39.605764+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:39.605857+00:00", "trade", 5.395, 2440.0]
["2026-08-28T19:45:39.826341+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:40.394521+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:45:40.503620+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:45:42.902135+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:42.902147+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:42.929230+00:00", "trade", 5.395, 1500.0]
["2026-08-28T19:45:45.190090+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:45.267507+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:45.309351+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:45.474649+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:45.475130+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:46.065738+00:00", "trade", 5.3941, 10.0]
["2026-08-28T19:45:46.107383+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:46.884827+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:45:46.900729+00:00", "trade", 5.3938, 10.0]
["2026-08-28T19:45:46.938483+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:47.016101+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:45:47.622459+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:45:47.689841+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:45:48.372535+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:45:48.783762+00:00", "trade", 5.3938, 2.0]
["2026-08-28T19:45:51.523574+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:45:51.605249+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:51.613418+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:51.613457+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:51.677395+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:52.472151+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:45:52.523301+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:52.573564+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:52.583824+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:45:53.262549+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:45:53.308535+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:45:54.223008+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:45:54.347155+00:00", "trade", 5.3941, 100.0]
["2026-08-28T19:45:54.998395+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:55.013879+00:00", "trade", 5.395, 12.0]
["2026-08-28T19:45:55.166175+00:00", "trade", 5.39, 900.0]
["2026-08-28T19:45:55.167405+00:00", "trade", 5.39, 400.0]
["2026-08-28T19:45:55.168695+00:00", "trade", 5.3935, 53.0]
["2026-08-28T19:45:55.744754+00:00", "trade", 5.3995, 500.0]
["2026-08-28T19:45:58.098525+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:45:58.242112+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:58.242598+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:45:58.527575+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:00.013782+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:00.482149+00:00", "trade", 5.395, 3.0]
["2026-08-28T19:46:03.692109+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:03.692137+00:00", "trade", 5.4, 12.0]
["2026-08-28T19:46:03.692137+00:00", "trade", 5.4, 188.0]
["2026-08-28T19:46:03.693779+00:00", "trade", 5.395, 64.0]
["2026-08-28T19:46:03.693824+00:00", "trade", 5.395, 117.0]
["2026-08-28T19:46:03.715388+00:00", "trade", 5.3995, 2800.0]
["2026-08-28T19:46:03.716669+00:00", "trade", 5.3965, 50.0]
["2026-08-28T19:46:03.729498+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:03.729558+00:00", "trade", 5.395, 300.0]
["2026-08-28T19:46:03.729974+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:03.730111+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:03.736748+00:00", "trade", 5.395, 82.0]
["2026-08-28T19:46:03.738802+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:46:03.796951+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:46:03.798031+00:00", "trade", 5.395, 60.0]
["2026-08-28T19:46:03.798124+00:00", "trade", 5.395, 96.0]
["2026-08-28T19:46:03.799185+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:03.800091+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:03.800091+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:46:03.800103+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:03.801372+00:00", "trade", 5.3958, 50.0]
["2026-08-28T19:46:04.155875+00:00", "trade", 5.4, 212.0]
["2026-08-28T19:46:04.155878+00:00", "trade", 5.4, 300.0]
["2026-08-28T19:46:04.155926+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:04.156119+00:00", "trade", 5.398, 865.0]
["2026-08-28T19:46:04.156778+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:04.157400+00:00", "trade", 5.3982, 51.0]
["2026-08-28T19:46:04.162094+00:00", "trade", 5.3995, 527.0]
["2026-08-28T19:46:04.178937+00:00", "trade", 5.3995, 873.0]
["2026-08-28T19:46:04.179001+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:04.531248+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:46:04.542095+00:00", "trade", 5.4, 150.0]
["2026-08-28T19:46:04.542814+00:00", "trade", 5.3999, 200.0]
["2026-08-28T19:46:04.542816+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:04.542896+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:04.542961+00:00", "trade", 5.3988, 300.0]
["2026-08-28T19:46:04.542982+00:00", "trade", 5.3995, 200.0]
["2026-08-28T19:46:04.543039+00:00", "trade", 5.3993, 200.0]
["2026-08-28T19:46:04.543241+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:46:04.543367+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:46:04.544044+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:46:04.544431+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:46:04.544657+00:00", "trade", 5.398, 50.0]
["2026-08-28T19:46:04.546290+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:46:04.547282+00:00", "trade", 5.4, 39.0]
["2026-08-28T19:46:04.561103+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:46:04.569902+00:00", "trade", 5.3998, 1111.0]
["2026-08-28T19:46:04.591602+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:46:05.263348+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:05.263521+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:05.263521+00:00", "trade", 5.395, 7400.0]
["2026-08-28T19:46:05.263533+00:00", "trade", 5.3993, 300.0]
["2026-08-28T19:46:05.263537+00:00", "trade", 5.395, 1299.0]
["2026-08-28T19:46:05.263537+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:46:05.263542+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:05.263542+00:00", "trade", 5.395, 6100.0]
["2026-08-28T19:46:05.263570+00:00", "trade", 5.3999, 300.0]
["2026-08-28T19:46:05.263609+00:00", "trade", 5.3988, 200.0]
["2026-08-28T19:46:05.263615+00:00", "trade", 5.395, 6.0]
["2026-08-28T19:46:05.263621+00:00", "trade", 5.395, 1294.0]
["2026-08-28T19:46:05.263621+00:00", "trade", 5.395, 77.0]
["2026-08-28T19:46:05.263624+00:00", "trade", 5.395, 6123.0]
["2026-08-28T19:46:05.263627+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:46:05.263633+00:00", "trade", 5.4, 1.0]
["2026-08-28T19:46:05.263633+00:00", "trade", 5.4, 66.0]
["2026-08-28T19:46:05.263657+00:00", "trade", 5.395, 7500.0]
["2026-08-28T19:46:05.263669+00:00", "trade", 5.395, 7500.0]
["2026-08-28T19:46:05.263689+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:05.263699+00:00", "trade", 5.395, 1477.0]
["2026-08-28T19:46:05.263723+00:00", "trade", 5.3995, 200.0]
["2026-08-28T19:46:05.263794+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:05.264039+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:46:05.264250+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:05.264354+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:05.264360+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:05.264367+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:05.264409+00:00", "trade", 5.395, 7500.0]
["2026-08-28T19:46:05.264445+00:00", "trade", 5.395, 1200.0]
["2026-08-28T19:46:05.264445+00:00", "trade", 5.395, 6300.0]
["2026-08-28T19:46:05.264619+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:05.264821+00:00", "trade", 5.3966, 97.0]
["2026-08-28T19:46:05.264884+00:00", "trade", 5.3968, 96.0]
["2026-08-28T19:46:05.264893+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:05.264944+00:00", "trade", 5.395, 175.0]
["2026-08-28T19:46:05.264950+00:00", "trade", 5.3959, 83.0]
["2026-08-28T19:46:05.265043+00:00", "trade", 5.3952, 62.0]
["2026-08-28T19:46:05.265106+00:00", "trade", 5.3952, 55.0]
["2026-08-28T19:46:05.265166+00:00", "trade", 5.3952, 70.0]
["2026-08-28T19:46:05.265229+00:00", "trade", 5.3953, 64.0]
["2026-08-28T19:46:05.265296+00:00", "trade", 5.3953, 56.0]
["2026-08-28T19:46:05.265353+00:00", "trade", 5.3953, 72.0]
["2026-08-28T19:46:05.265416+00:00", "trade", 5.395, 62.0]
["2026-08-28T19:46:05.265468+00:00", "trade", 5.395, 54.0]
["2026-08-28T19:46:05.265470+00:00", "trade", 5.395, 600.0]
["2026-08-28T19:46:05.265521+00:00", "trade", 5.395, 70.0]
["2026-08-28T19:46:05.265575+00:00", "trade", 5.395, 60.0]
["2026-08-28T19:46:05.265626+00:00", "trade", 5.395, 5.0]
["2026-08-28T19:46:05.265650+00:00", "trade", 5.395, 55.0]
["2026-08-28T19:46:05.265708+00:00", "trade", 5.395, 53.0]
["2026-08-28T19:46:05.268038+00:00", "trade", 5.4, 54.0]
["2026-08-28T19:46:05.275147+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:46:05.281498+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:46:05.289978+00:00", "trade", 5.3995, 1546.0]
["2026-08-28T19:46:05.606811+00:00", "trade", 5.3993, 182.0]
["2026-08-28T19:46:05.607079+00:00", "trade", 5.3993, 100.0]
["2026-08-28T19:46:05.612471+00:00", "trade", 5.399, 1463.0]
["2026-08-28T19:46:05.624566+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:46:06.091601+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:06.847784+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:06.861934+00:00", "trade", 5.395, 800.0]
["2026-08-28T19:46:06.899343+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:46:06.947546+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:07.009817+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:46:07.544674+00:00", "trade", 5.395, 5.0]
["2026-08-28T19:46:08.383769+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:08.432822+00:00", "trade", 5.3953, 10.0]
["2026-08-28T19:46:09.266748+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:09.373720+00:00", "trade", 5.395, 600.0]
["2026-08-28T19:46:09.373787+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:10.867041+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:10.867512+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:10.921050+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:46:10.977999+00:00", "trade", 5.3931, 99.0]
["2026-08-28T19:46:12.906449+00:00", "trade", 5.395, 71.0]
["2026-08-28T19:46:12.906512+00:00", "trade", 5.395, 129.0]
["2026-08-28T19:46:15.433683+00:00", "trade", 5.395, 900.0]
["2026-08-28T19:46:15.434936+00:00", "trade", 5.397, 53.0]
["2026-08-28T19:46:15.955443+00:00", "trade", 5.3952, 2.0]
["2026-08-28T19:46:15.976515+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:17.617990+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:17.619092+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:17.624941+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:17.667743+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:46:17.667808+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:17.724235+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:46:17.777439+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:17.976992+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:17.977019+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:17.977078+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:17.977536+00:00", "trade", 5.395, 400.0]
["2026-08-28T19:46:17.978074+00:00", "trade", 5.395, 437.0]
["2026-08-28T19:46:18.020882+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:18.543725+00:00", "trade", 5.395, 70.0]
["2026-08-28T19:46:19.756332+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:20.633499+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:46:20.738888+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:46:21.775908+00:00", "trade", 5.3956, 31.0]
["2026-08-28T19:46:22.012956+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:46:22.344572+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:23.046290+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:23.144764+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:46:23.199215+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:46:23.442586+00:00", "trade", 5.3954, 471.0]
["2026-08-28T19:46:23.443098+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:23.443569+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:23.833391+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:23.863563+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:46:23.917938+00:00", "trade", 5.3931, 99.0]
["2026-08-28T19:46:25.557017+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:26.066722+00:00", "trade", 5.3937, 100.0]
["2026-08-28T19:46:27.123637+00:00", "trade", 5.395, 1300.0]
["2026-08-28T19:46:27.285882+00:00", "trade", 5.395, 1300.0]
["2026-08-28T19:46:27.425839+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:27.980340+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:46:28.045764+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:46:28.095685+00:00", "trade", 5.3903, 99.0]
["2026-08-28T19:46:29.617058+00:00", "trade", 5.3948, 100.0]
["2026-08-28T19:46:29.689233+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:30.013804+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:30.313994+00:00", "trade", 5.3917, 100.0]
["2026-08-28T19:46:30.903964+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:31.108250+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:31.414667+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:46:31.464703+00:00", "trade", 5.3902, 99.0]
["2026-08-28T19:46:31.972885+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:32.896297+00:00", "trade", 5.3948, 100.0]
["2026-08-28T19:46:33.137837+00:00", "trade", 5.395, 500.0]
["2026-08-28T19:46:33.483226+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:34.637727+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:46:35.277498+00:00", "trade", 5.395, 11.0]
["2026-08-28T19:46:36.061006+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:36.061477+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:36.155954+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:46:36.211364+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:46:37.155433+00:00", "trade", 5.395, 1100.0]
["2026-08-28T19:46:37.156684+00:00", "trade", 5.3942, 54.0]
["2026-08-28T19:46:37.836886+00:00", "trade", 5.395, 22.0]
["2026-08-28T19:46:38.621330+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:38.736495+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:39.244446+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:39.452736+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:39.585650+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:46:39.649209+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:46:39.649242+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:46:39.649278+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:39.986548+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:46:40.030978+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:46:40.074621+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:46:40.144522+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:46:40.394164+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:40.455576+00:00", "trade", 5.3901, 66.0]
["2026-08-28T19:46:40.591403+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:40.778041+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:46:40.827274+00:00", "trade", 5.3931, 66.0]
["2026-08-28T19:46:41.390682+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:41.553980+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:41.645277+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:42.271754+00:00", "trade", 5.4, 1.0]
["2026-08-28T19:46:42.274304+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:46:42.275059+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:46:42.275495+00:00", "trade", 5.395, 150.0]
["2026-08-28T19:46:42.530765+00:00", "trade", 5.395, 5.0]
["2026-08-28T19:46:42.663789+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:46:42.917223+00:00", "trade", 5.395, 600.0]
["2026-08-28T19:46:43.551442+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:43.583507+00:00", "trade", 5.395, 1100.0]
["2026-08-28T19:46:44.237327+00:00", "trade", 5.3951, 2.0]
["2026-08-28T19:46:46.546783+00:00", "trade", 5.3932, 500.0]
["2026-08-28T19:46:46.548070+00:00", "trade", 5.3938, 52.0]
["2026-08-28T19:46:46.876618+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:47.518064+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:47.518389+00:00", "trade", 5.395, 200.0]
["2026-08-28T19:46:47.518525+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:47.578367+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:47.607055+00:00", "trade", 5.4, 80.0]
["2026-08-28T19:46:47.975656+00:00", "trade", 5.395, 50.0]
["2026-08-28T19:46:48.604085+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:48.751761+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:48.752237+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:49.424036+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:46:51.031996+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:46:51.136801+00:00", "trade", 5.4, 9.0]
["2026-08-28T19:46:53.425095+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:46:53.844349+00:00", "trade", 5.395, 156.0]
["2026-08-28T19:46:53.844418+00:00", "trade", 5.395, 644.0]
["2026-08-28T19:46:53.883375+00:00", "trade", 5.395, 1100.0]
["2026-08-28T19:46:54.311704+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:46:54.406372+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:46:54.462194+00:00", "trade", 5.3939, 99.0]
["2026-08-28T19:46:54.463204+00:00", "trade", 5.395, 2.0]
["2026-08-28T19:46:54.549753+00:00", "trade", 5.395, 34.0]
["2026-08-28T19:46:54.549771+00:00", "trade", 5.39, 34.0]
["2026-08-28T19:46:54.549795+00:00", "trade", 5.395, 66.0]
["2026-08-28T19:46:54.549813+00:00", "trade", 5.39, 66.0]
["2026-08-28T19:46:54.551064+00:00", "trade", 5.394, 50.0]
["2026-08-28T19:46:55.219475+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:46:55.278202+00:00", "trade", 5.39, 99.0]
["2026-08-28T19:46:55.278210+00:00", "trade", 5.395, 99.0]
["2026-08-28T19:46:56.036628+00:00", "trade", 5.395, 29.0]
["2026-08-28T19:46:56.370653+00:00", "trade", 5.3954, 19.0]
["2026-08-28T19:46:58.420594+00:00", "trade", 5.395, 165.0]
["2026-08-28T19:46:59.295854+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:46:59.381763+00:00", "trade", 5.395, 1600.0]
["2026-08-28T19:46:59.383092+00:00", "trade", 5.3945, 51.0]
["2026-08-28T19:46:59.507221+00:00", "trade", 5.3951, 2.0]
["2026-08-28T19:47:00.013831+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:00.340549+00:00", "trade", 5.395, 1.0]
["2026-08-28T19:47:00.966705+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:00.967167+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:00.968634+00:00", "trade", 5.395, 90.0]
["2026-08-28T19:47:03.078307+00:00", "trade", 5.39, 500.0]
["2026-08-28T19:47:03.877871+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:47:04.425424+00:00", "trade", 5.395, 400.0]
["2026-08-28T19:47:04.426320+00:00", "trade", 5.395, 900.0]
["2026-08-28T19:47:07.079213+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:07.401293+00:00", "trade", 5.3901, 500.0]
["2026-08-28T19:47:07.553136+00:00", "trade", 5.394, 27.0]
["2026-08-28T19:47:07.964373+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:47:08.483274+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:47:08.484916+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:10.585159+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:10.585462+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:47:10.585625+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:10.816930+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:10.817081+00:00", "trade", 5.4, 900.0]
["2026-08-28T19:47:10.820176+00:00", "trade", 5.4, 189.0]
["2026-08-28T19:47:10.823481+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:10.826346+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:10.835500+00:00", "trade", 5.4, 11.0]
["2026-08-28T19:47:10.977211+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:11.383342+00:00", "trade", 5.395, 1200.0]
["2026-08-28T19:47:11.384593+00:00", "trade", 5.3951, 54.0]
["2026-08-28T19:47:11.384716+00:00", "trade", 5.3955, 55.0]
["2026-08-28T19:47:12.248482+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:12.565632+00:00", "trade", 5.395, 5.0]
["2026-08-28T19:47:12.612405+00:00", "trade", 5.39, 100.0]
["2026-08-28T19:47:13.062208+00:00", "trade", 5.395, 600.0]
["2026-08-28T19:47:13.264602+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:13.265073+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:13.491217+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:13.549260+00:00", "trade", 5.4, 23.0]
["2026-08-28T19:47:13.549342+00:00", "trade", 5.4, 22.0]
["2026-08-28T19:47:13.549405+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:13.549522+00:00", "trade", 5.4, 38.0]
["2026-08-28T19:47:13.552048+00:00", "trade", 5.4, 183.0]
["2026-08-28T19:47:13.552860+00:00", "trade", 5.4, 106.0]
["2026-08-28T19:47:13.553170+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:13.570133+00:00", "trade", 5.4, 111.0]
["2026-08-28T19:47:14.189214+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:14.191491+00:00", "trade", 5.4, 106.0]
["2026-08-28T19:47:14.192017+00:00", "trade", 5.4, 94.0]
["2026-08-28T19:47:14.213527+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:47:14.446310+00:00", "trade", 5.395, 600.0]
["2026-08-28T19:47:14.447802+00:00", "trade", 5.395, 100.0]
["2026-08-28T19:47:14.564552+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:14.964318+00:00", "trade", 5.3915, 200.0]
["2026-08-28T19:47:16.200220+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200223+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200226+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200229+00:00", "trade", 5.4, 25.0]
["2026-08-28T19:47:16.200232+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200235+00:00", "trade", 5.4, 27.0]
["2026-08-28T19:47:16.200241+00:00", "trade", 5.4, 600.0]
["2026-08-28T19:47:16.200241+00:00", "trade", 5.4, 800.0]
["2026-08-28T19:47:16.200248+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200248+00:00", "trade", 5.4, 600.0]
["2026-08-28T19:47:16.200250+00:00", "trade", 5.4, 500.0]
["2026-08-28T19:47:16.200253+00:00", "trade", 5.4, 300.0]
["2026-08-28T19:47:16.200253+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:47:16.200259+00:00", "trade", 5.4, 3000.0]
["2026-08-28T19:47:16.200259+00:00", "trade", 5.4, 900.0]
["2026-08-28T19:47:16.200262+00:00", "trade", 5.4, 500.0]
["2026-08-28T19:47:16.200262+00:00", "trade", 5.4, 600.0]
["2026-08-28T19:47:16.200268+00:00", "trade", 5.4, 4200.0]
["2026-08-28T19:47:16.200268+00:00", "trade", 5.4, 1100.0]
["2026-08-28T19:47:16.200274+00:00", "trade", 5.4, 27.0]
["2026-08-28T19:47:16.200274+00:00", "trade", 5.4, 2200.0]
["2026-08-28T19:47:16.200278+00:00", "trade", 5.4, 32.0]
["2026-08-28T19:47:16.200283+00:00", "trade", 5.4, 400.0]
["2026-08-28T19:47:16.200286+00:00", "trade", 5.4, 500.0]
["2026-08-28T19:47:16.200286+00:00", "trade", 5.4, 400.0]
["2026-08-28T19:47:16.200289+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200295+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:47:16.200295+00:00", "trade", 5.4, 500.0]
["2026-08-28T19:47:16.200295+00:00", "trade", 5.4, 1300.0]
["2026-08-28T19:47:16.200295+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200295+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200304+00:00", "trade", 5.4, 3000.0]
["2026-08-28T19:47:16.200308+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200308+00:00", "trade", 5.4, 1100.0]
["2026-08-28T19:47:16.200314+00:00", "trade", 5.4, 5800.0]
["2026-08-28T19:47:16.200314+00:00", "trade", 5.4, 1200.0]
["2026-08-28T19:47:16.200314+00:00", "trade", 5.4, 500.0]
["2026-08-28T19:47:16.200316+00:00", "trade", 5.4, 4000.0]
["2026-08-28T19:47:16.200322+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200322+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200322+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200326+00:00", "trade", 5.4, 2500.0]
["2026-08-28T19:47:16.200326+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:47:16.200330+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:16.200331+00:00", "trade", 5.4, 2594.0]
["2026-08-28T19:47:16.200331+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:47:16.200331+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200331+00:00", "trade", 5.4, 4000.0]
["2026-08-28T19:47:16.200334+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200337+00:00", "trade", 5.4, 2100.0]
["2026-08-28T19:47:16.200337+00:00", "trade", 5.4, 4500.0]
["2026-08-28T19:47:16.200341+00:00", "trade", 5.4, 7500.0]
["2026-08-28T19:47:16.200341+00:00", "trade", 5.4, 1500.0]
["2026-08-28T19:47:16.200343+00:00", "trade", 5.4, 2000.0]
["2026-08-28T19:47:16.200343+00:00", "trade", 5.4, 6000.0]
["2026-08-28T19:47:16.200346+00:00", "trade", 5.4, 310.0]
["2026-08-28T19:47:16.200346+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200346+00:00", "trade", 5.4, 1706.0]
["2026-08-28T19:47:16.200349+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200349+00:00", "trade", 5.4, 3500.0]
["2026-08-28T19:47:16.200355+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200355+00:00", "trade", 5.4, 2500.0]
["2026-08-28T19:47:16.200355+00:00", "trade", 5.4, 1390.0]
["2026-08-28T19:47:16.200374+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:16.200383+00:00", "trade", 5.4, 2355.0]
["2026-08-28T19:47:16.200383+00:00", "trade", 5.4, 1110.0]
["2026-08-28T19:47:16.200400+00:00", "trade", 5.4, 2539.0]
["2026-08-28T19:47:16.200404+00:00", "trade", 5.4, 300.0]
["2026-08-28T19:47:16.200413+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:47:16.200413+00:00", "trade", 5.4, 400.0]
["2026-08-28T19:47:16.200414+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:16.200416+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200416+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200448+00:00", "trade", 5.4, 1100.0]
["2026-08-28T19:47:16.200448+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200451+00:00", "trade", 5.4, 400.0]
["2026-08-28T19:47:16.200451+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200460+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:16.200460+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:16.200484+00:00", "trade", 5.4, 6500.0]
["2026-08-28T19:47:16.200485+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:16.200485+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:16.200488+00:00", "trade", 5.4, 1400.0]
["2026-08-28T19:47:16.200488+00:00", "trade", 5.4, 29.0]
["2026-08-28T19:47:16.200491+00:00", "trade", 5.4, 8000.0]
["2026-08-28T19:47:16.200494+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:47:16.200494+00:00", "trade", 5.4, 500.0]
["2026-08-28T19:47:16.200497+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200497+00:00", "trade", 5.4, 342.0]
["2026-08-28T19:47:16.200499+00:00", "trade", 5.4, 3200.0]
["2026-08-28T19:47:16.200502+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200502+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200507+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200507+00:00", "trade", 5.4, 300.0]
["2026-08-28T19:47:16.200513+00:00", "trade", 5.4, 400.0]
["2026-08-28T19:47:16.200513+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200513+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200513+00:00", "trade", 5.4, 21.0]
["2026-08-28T19:47:16.200517+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200517+00:00", "trade", 5.4, 600.0]
["2026-08-28T19:47:16.200520+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200524+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200524+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200526+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200531+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200531+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200536+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200536+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200536+00:00", "trade", 5.4, 300.0]
["2026-08-28T19:47:16.200536+00:00", "trade", 5.4, 21.0]
["2026-08-28T19:47:16.200539+00:00", "trade", 5.4, 300.0]
["2026-08-28T19:47:16.200539+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200545+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200545+00:00", "trade", 5.4, 50.0]
["2026-08-28T19:47:16.200551+00:00", "trade", 5.4, 29.0]
["2026-08-28T19:47:16.200551+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200557+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200560+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:16.200563+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:47:16.200563+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200565+00:00", "quote", 5.39, 5.4]
["2026-08-28T19:47:16.200565+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:47:16.200569+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200570+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:47:16.200576+00:00", "trade", 5.4, 21.0]
["2026-08-28T19:47:16.200578+00:00", "trade", 5.4, 500.0]
["2026-08-28T19:47:16.200581+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200587+00:00", "trade", 5.4, 300.0]
["2026-08-28T19:47:16.200590+00:00", "trade", 5.4, 300.0]
["2026-08-28T19:47:16.200596+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.200602+00:00", "trade", 5.4, 800.0]
["2026-08-28T19:47:16.200689+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:47:16.200700+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:47:16.200710+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:47:16.200725+00:00", "quote", 5.4, 5.4]
["2026-08-28T19:47:16.200785+00:00", "trade", 5.4, 6894.0]
["2026-08-28T19:47:16.200794+00:00", "trade", 5.4, 600.0]
["2026-08-28T19:47:16.200815+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:47:16.200815+00:00", "trade", 5.4, 900.0]
["2026-08-28T19:47:16.200818+00:00", "trade", 5.4, 500.0]
["2026-08-28T19:47:16.200851+00:00", "trade", 5.4, 1500.0]
["2026-08-28T19:47:16.200851+00:00", "trade", 5.4, 4700.0]
["2026-08-28T19:47:16.200854+00:00", "trade", 5.4, 600.0]
["2026-08-28T19:47:16.200866+00:00", "trade", 5.4, 500.0]
["2026-08-28T19:47:16.200906+00:00", "trade", 5.4, 500.0]
["2026-08-28T19:47:16.200921+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.200941+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.201031+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.201126+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.201126+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.201251+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.201392+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.201417+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.201471+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:47:16.201487+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.201534+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:47:16.201567+00:00", "trade", 5.3985, 50.0]
["2026-08-28T19:47:16.201603+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:47:16.201609+00:00", "trade", 5.3992, 64.0]
["2026-08-28T19:47:16.201699+00:00", "trade", 5.4, 50.0]
["2026-08-28T19:47:16.201732+00:00", "trade", 5.4, 51.0]
["2026-08-28T19:47:16.201747+00:00", "trade", 5.4025, 200.0]
["2026-08-28T19:47:16.201777+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.201777+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.201826+00:00", "trade", 5.4, 64.0]
["2026-08-28T19:47:16.201838+00:00", "trade", 5.4025, 52.0]
["2026-08-28T19:47:16.201889+00:00", "trade", 5.4, 50.0]
["2026-08-28T19:47:16.201922+00:00", "trade", 5.4, 50.0]
["2026-08-28T19:47:16.201958+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:47:16.201978+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.202018+00:00", "trade", 5.4, 52.0]
["2026-08-28T19:47:16.202045+00:00", "trade", 5.4, 82.0]
["2026-08-28T19:47:16.202123+00:00", "trade", 5.4, 87.0]
["2026-08-28T19:47:16.202174+00:00", "trade", 5.4, 68.0]
["2026-08-28T19:47:16.202198+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.202204+00:00", "trade", 5.4, 50.0]
["2026-08-28T19:47:16.202264+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.202269+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.202304+00:00", "trade", 5.4, 69.0]
["2026-08-28T19:47:16.202328+00:00", "trade", 5.4, 80.0]
["2026-08-28T19:47:16.202406+00:00", "trade", 5.4, 69.0]
["2026-08-28T19:47:16.202445+00:00", "trade", 5.4, 67.0]
["2026-08-28T19:47:16.202511+00:00", "trade", 5.4, 75.0]
["2026-08-28T19:47:16.202541+00:00", "trade", 5.4, 67.0]
["2026-08-28T19:47:16.202622+00:00", "trade", 5.4, 95.0]
["2026-08-28T19:47:16.202673+00:00", "trade", 5.4, 57.0]
["2026-08-28T19:47:16.202704+00:00", "trade", 5.4, 58.0]
["2026-08-28T19:47:16.202782+00:00", "trade", 5.4, 63.0]
["2026-08-28T19:47:16.202806+00:00", "trade", 5.4, 52.0]
["2026-08-28T19:47:16.202884+00:00", "trade", 5.4, 58.0]
["2026-08-28T19:47:16.202908+00:00", "trade", 5.4, 65.0]
["2026-08-28T19:47:16.202986+00:00", "trade", 5.4, 71.0]
["2026-08-28T19:47:16.203010+00:00", "trade", 5.4, 66.0]
["2026-08-28T19:47:16.203089+00:00", "trade", 5.4, 54.0]
["2026-08-28T19:47:16.203116+00:00", "trade", 5.4, 50.0]
["2026-08-28T19:47:16.203146+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:47:16.203167+00:00", "trade", 5.4, 75.0]
["2026-08-28T19:47:16.203218+00:00", "trade", 5.4, 59.0]
["2026-08-28T19:47:16.203597+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.203802+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.203807+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.203849+00:00", "trade", 5.405, 68.0]
["2026-08-28T19:47:16.203852+00:00", "trade", 5.41, 1087.0]
["2026-08-28T19:47:16.203964+00:00", "trade", 5.41, 236.0]
["2026-08-28T19:47:16.204222+00:00", "trade", 5.405, 79.0]
["2026-08-28T19:47:16.204233+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.204273+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.204404+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.204454+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.204489+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.204505+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.204654+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.204905+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.204945+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.205286+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.206162+00:00", "trade", 5.41, 449.0]
["2026-08-28T19:47:16.206574+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.206594+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.206610+00:00", "trade", 5.41, 151.0]
["2026-08-28T19:47:16.206634+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.207225+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.207230+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.209441+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.209546+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.211000+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:47:16.211551+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.212717+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:16.213686+00:00", "trade", 5.41, 3700.0]
["2026-08-28T19:47:16.213686+00:00", "trade", 5.41, 3800.0]
["2026-08-28T19:47:16.214943+00:00", "trade", 5.4073, 58.0]
["2026-08-28T19:47:16.215036+00:00", "trade", 5.4098, 62.0]
["2026-08-28T19:47:16.217104+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.225104+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:47:16.225107+00:00", "trade", 5.41, 7200.0]
["2026-08-28T19:47:16.226358+00:00", "trade", 5.41, 79.0]
["2026-08-28T19:47:16.226442+00:00", "trade", 5.41, 60.0]
["2026-08-28T19:47:16.232200+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.232796+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.232979+00:00", "trade", 5.41, 7500.0]
["2026-08-28T19:47:16.233297+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.234230+00:00", "trade", 5.41, 53.0]
["2026-08-28T19:47:16.234321+00:00", "trade", 5.41, 60.0]
["2026-08-28T19:47:16.298159+00:00", "trade", 5.41, 194.0]
["2026-08-28T19:47:16.298334+00:00", "trade", 5.41, 206.0]
["2026-08-28T19:47:16.301309+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.308972+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.308977+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.517583+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:16.672468+00:00", "trade", 5.4011, 400.0]
["2026-08-28T19:47:17.200406+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:17.219491+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:17.484631+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:17.484713+00:00", "trade", 5.405, 49.0]
["2026-08-28T19:47:17.531894+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:17.611233+00:00", "trade", 5.4, 25.0]
["2026-08-28T19:47:17.723303+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:18.867490+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:19.044844+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:20.191112+00:00", "trade", 5.405, 32.0]
["2026-08-28T19:47:20.194101+00:00", "trade", 5.405, 68.0]
["2026-08-28T19:47:20.825346+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:21.277790+00:00", "trade", 5.399, 2.0]
["2026-08-28T19:47:21.433306+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:22.561557+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:22.936528+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:22.936889+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:23.171026+00:00", "trade", 5.4038, 100.0]
["2026-08-28T19:47:23.260623+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:23.260683+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:23.946371+00:00", "trade", 5.4007, 10.0]
["2026-08-28T19:47:23.951182+00:00", "trade", 5.4007, 668.0]
["2026-08-28T19:47:27.526902+00:00", "trade", 5.3982, 100.0]
["2026-08-28T19:47:27.747452+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:28.119355+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:28.162932+00:00", "trade", 5.41, 2500.0]
["2026-08-28T19:47:28.297338+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:28.939911+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:29.984904+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:30.013858+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:30.522736+00:00", "trade", 5.405, 187.0]
["2026-08-28T19:47:31.283568+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:47:31.356483+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:32.322140+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:47:32.322170+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:47:32.322179+00:00", "trade", 5.405, 25.0]
["2026-08-28T19:47:32.322197+00:00", "trade", 5.41, 25.0]
["2026-08-28T19:47:32.322214+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:32.322348+00:00", "trade", 5.405, 2375.0]
["2026-08-28T19:47:32.377300+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:32.377350+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:32.377365+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:32.884585+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:32.924009+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:33.053111+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:34.154523+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:36.138919+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:36.806121+00:00", "trade", 5.3984, 100.0]
["2026-08-28T19:47:36.845819+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:37.195620+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:37.580290+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:37.580766+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:38.253899+00:00", "trade", 5.405, 2.0]
["2026-08-28T19:47:38.456335+00:00", "trade", 5.41, 2600.0]
["2026-08-28T19:47:38.457589+00:00", "trade", 5.4078, 60.0]
["2026-08-28T19:47:38.457697+00:00", "trade", 5.408, 59.0]
["2026-08-28T19:47:39.633088+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:39.681389+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:47:39.733722+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:47:40.015516+00:00", "trade", 5.3985, 100.0]
["2026-08-28T19:47:40.451468+00:00", "trade", 5.4001, 100.0]
["2026-08-28T19:47:40.598513+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:40.623907+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:47:40.685589+00:00", "trade", 5.4031, 99.0]
["2026-08-28T19:47:41.193142+00:00", "trade", 5.405, 48.0]
["2026-08-28T19:47:41.387873+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:47:41.439863+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:47:42.997178+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:45.516835+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:45.607672+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:46.263832+00:00", "trade", 5.3986, 100.0]
["2026-08-28T19:47:46.835064+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:47.588369+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:47.859406+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:47:47.911874+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:47:48.357227+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:48.784467+00:00", "trade", 5.3995, 2.0]
["2026-08-28T19:47:49.032401+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:49.032466+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:49.058713+00:00", "trade", 5.4038, 100.0]
["2026-08-28T19:47:49.256517+00:00", "trade", 5.4018, 26.0]
["2026-08-28T19:47:49.692776+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:49.693247+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:49.972185+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:50.600161+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:47:50.600232+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:51.208868+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:47:51.259980+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:51.260043+00:00", "trade", 5.4002, 99.0]
["2026-08-28T19:47:51.260151+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:51.318865+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:51.624840+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:47:51.625745+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:52.063194+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:52.063390+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:52.228302+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:54.423953+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:47:54.676649+00:00", "trade", 5.4, 66.0]
["2026-08-28T19:47:54.730188+00:00", "trade", 5.4031, 66.0]
["2026-08-28T19:47:55.322726+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:55.322776+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:55.435007+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:55.435068+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:55.872507+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:56.050891+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:56.379419+00:00", "trade", 5.4015, 24.0]
["2026-08-28T19:47:56.672594+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:56.673320+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:57.179431+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:47:57.388407+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:47:57.429529+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:47:59.495878+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:47:59.496425+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:00.013889+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:00.083806+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:00.084272+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:00.760143+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:01.024140+00:00", "trade", 5.3953, 400.0]
["2026-08-28T19:48:01.823840+00:00", "trade", 5.405, 5300.0]
["2026-08-28T19:48:01.825094+00:00", "trade", 5.4042, 52.0]
["2026-08-28T19:48:01.825193+00:00", "trade", 5.4042, 52.0]
["2026-08-28T19:48:02.814941+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:03.050166+00:00", "trade", 5.405, 396.0]
["2026-08-28T19:48:03.722603+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:48:04.315769+00:00", "trade", 5.3988, 1600.0]
["2026-08-28T19:48:05.446769+00:00", "trade", 5.405, 210.0]
["2026-08-28T19:48:07.615598+00:00", "trade", 5.4038, 100.0]
["2026-08-28T19:48:08.426936+00:00", "trade", 5.3988, 100.0]
["2026-08-28T19:48:08.918071+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:09.430971+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:48:09.726032+00:00", "trade", 5.401, 400.0]
["2026-08-28T19:48:10.496195+00:00", "trade", 5.41, 9.0]
["2026-08-28T19:48:10.631423+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:10.631894+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:10.796979+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:11.666020+00:00", "trade", 5.4048, 7.0]
["2026-08-28T19:48:12.975197+00:00", "trade", 5.4003, 100.0]
["2026-08-28T19:48:14.074841+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:14.303169+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:14.303384+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:14.303486+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:14.303625+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:14.812038+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:15.961877+00:00", "trade", 5.4011, 2.0]
["2026-08-28T19:48:16.381904+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:16.758855+00:00", "trade", 5.405, 120.0]
["2026-08-28T19:48:16.760316+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:48:17.194595+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:17.497263+00:00", "trade", 5.3989, 100.0]
["2026-08-28T19:48:18.443028+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:48:18.735573+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:19.481291+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:48:19.502079+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:19.548326+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:48:21.041152+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:21.041623+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:21.132079+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:48:21.167136+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:21.182190+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:48:21.952278+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:48:22.009730+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:48:22.336143+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:23.919803+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:48:24.456756+00:00", "trade", 5.4059, 10.0]
["2026-08-28T19:48:24.461532+00:00", "trade", 5.4059, 820.0]
["2026-08-28T19:48:25.130288+00:00", "trade", 5.405, 2.0]
["2026-08-28T19:48:25.163168+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:48:25.163172+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:48:25.163177+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:48:25.163180+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:48:25.163180+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:48:25.163234+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:48:25.163276+00:00", "trade", 5.405, 600.0]
["2026-08-28T19:48:25.163412+00:00", "trade", 5.405, 600.0]
["2026-08-28T19:48:25.163412+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:48:25.163610+00:00", "trade", 5.405, 700.0]
["2026-08-28T19:48:25.163628+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:48:25.163682+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:25.163694+00:00", "trade", 5.405, 1000.0]
["2026-08-28T19:48:25.163700+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:48:25.164191+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:48:25.164248+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:25.164308+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:25.164503+00:00", "trade", 5.4051, 54.0]
["2026-08-28T19:48:25.164548+00:00", "trade", 5.4048, 51.0]
["2026-08-28T19:48:25.164648+00:00", "trade", 5.4048, 51.0]
["2026-08-28T19:48:25.167565+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:48:25.168840+00:00", "trade", 5.405, 56.0]
["2026-08-28T19:48:25.171182+00:00", "trade", 5.405, 900.0]
["2026-08-28T19:48:25.171188+00:00", "trade", 5.405, 1000.0]
["2026-08-28T19:48:25.171192+00:00", "trade", 5.405, 1000.0]
["2026-08-28T19:48:25.171192+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:48:25.171195+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:48:25.171195+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:48:25.171197+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:48:25.171438+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:25.171441+00:00", "trade", 5.405, 1000.0]
["2026-08-28T19:48:25.171651+00:00", "trade", 5.405, 1000.0]
["2026-08-28T19:48:25.171681+00:00", "trade", 5.405, 900.0]
["2026-08-28T19:48:25.171711+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:25.171778+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:48:25.171778+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:48:25.171781+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:48:25.171787+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:48:25.172036+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:48:25.172039+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:25.172074+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:25.172328+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:25.172334+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:25.172349+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:25.172439+00:00", "trade", 5.405, 50.0]
["2026-08-28T19:48:25.172529+00:00", "trade", 5.405, 50.0]
["2026-08-28T19:48:25.172602+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:25.172719+00:00", "trade", 5.405, 59.0]
["2026-08-28T19:48:25.173050+00:00", "trade", 5.405, 50.0]
["2026-08-28T19:48:25.173149+00:00", "trade", 5.405, 50.0]
["2026-08-28T19:48:25.173158+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:25.176526+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:48:25.230209+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:25.264115+00:00", "trade", 5.405, 1136.0]
["2026-08-28T19:48:25.265396+00:00", "trade", 5.405, 57.0]
["2026-08-28T19:48:25.335610+00:00", "trade", 5.405, 736.0]
["2026-08-28T19:48:25.670447+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:25.670486+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:25.673562+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:25.970016+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:25.970088+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:25.970145+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:25.970506+00:00", "trade", 5.405, 168.0]
["2026-08-28T19:48:26.021112+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:26.021463+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:26.021859+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:26.022397+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:26.022493+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:26.061859+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:26.485612+00:00", "trade", 5.3993, 400.0]
["2026-08-28T19:48:26.998610+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:27.613481+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:28.007511+00:00", "trade", 5.4, 9.0]
["2026-08-28T19:48:28.637105+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:30.013907+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:31.178649+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:31.208681+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:31.556878+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:31.557354+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:31.845728+00:00", "trade", 5.405, 1.0]
["2026-08-28T19:48:31.850957+00:00", "trade", 5.405, 1.0]
["2026-08-28T19:48:33.024815+00:00", "trade", 5.4049, 32.0]
["2026-08-28T19:48:33.062323+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:48:35.298684+00:00", "trade", 5.405, 2.0]
["2026-08-28T19:48:36.128701+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:36.128987+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:48:36.129062+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:48:36.131122+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:36.131122+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:36.133558+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:36.435602+00:00", "trade", 5.3994, 100.0]
["2026-08-28T19:48:36.600511+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:38.715783+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:48:41.983768+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:41.984240+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:42.289777+00:00", "trade", 5.4038, 100.0]
["2026-08-28T19:48:44.239782+00:00", "trade", 5.402, 2.0]
["2026-08-28T19:48:44.241126+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:48:44.241159+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:48:44.241189+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:48:44.241255+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:48:44.241267+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:48:44.241400+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:48:44.241679+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:48:44.242506+00:00", "trade", 5.4048, 50.0]
["2026-08-28T19:48:44.242603+00:00", "trade", 5.4048, 50.0]
["2026-08-28T19:48:44.242678+00:00", "trade", 5.4048, 51.0]
["2026-08-28T19:48:44.246166+00:00", "trade", 5.405, 369.0]
["2026-08-28T19:48:44.299735+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:48:44.300277+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:44.300331+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:44.300412+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:44.300884+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:44.301973+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:44.352375+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:44.591729+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:48:46.012937+00:00", "trade", 5.405, 12.0]
["2026-08-28T19:48:46.059752+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:46.477102+00:00", "trade", 5.405, 2.0]
["2026-08-28T19:48:46.478987+00:00", "trade", 5.405, 396.0]
["2026-08-28T19:48:46.565876+00:00", "trade", 5.3995, 100.0]
["2026-08-28T19:48:46.751456+00:00", "trade", 5.405, 3600.0]
["2026-08-28T19:48:46.752737+00:00", "trade", 5.405, 59.0]
["2026-08-28T19:48:48.005962+00:00", "trade", 5.405, 6.0]
["2026-08-28T19:48:48.007038+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:48.007039+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:48:48.007039+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:48:48.007057+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:48.007060+00:00", "trade", 5.405, 1400.0]
["2026-08-28T19:48:48.007068+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:48.007075+00:00", "trade", 5.4003, 100000.0]
["2026-08-28T19:48:48.007078+00:00", "trade", 5.405, 788.0]
["2026-08-28T19:48:48.007081+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:48:48.007085+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:48.007087+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:48.007087+00:00", "trade", 5.405, 12.0]
["2026-08-28T19:48:48.007133+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:48.007143+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:48.007354+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:48.007358+00:00", "trade", 5.4, 600.0]
["2026-08-28T19:48:48.007361+00:00", "trade", 5.4, 50.0]
["2026-08-28T19:48:48.007361+00:00", "trade", 5.405, 179.0]
["2026-08-28T19:48:48.007364+00:00", "trade", 5.405, 229.0]
["2026-08-28T19:48:48.007367+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:48:48.007369+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:48.007459+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:48.007517+00:00", "trade", 5.4, 2800.0]
["2026-08-28T19:48:48.007520+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:48:48.007938+00:00", "trade", 5.4, 2800.0]
["2026-08-28T19:48:48.008311+00:00", "trade", 5.4049, 56.0]
["2026-08-28T19:48:48.008356+00:00", "trade", 5.4, 2800.0]
["2026-08-28T19:48:48.008361+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:48.008410+00:00", "trade", 5.4049, 56.0]
["2026-08-28T19:48:48.008440+00:00", "trade", 5.4003, 700.0]
["2026-08-28T19:48:48.008534+00:00", "trade", 5.4003, 632.0]
["2026-08-28T19:48:48.008597+00:00", "trade", 5.4005, 332.0]
["2026-08-28T19:48:48.008777+00:00", "trade", 5.4, 2800.0]
["2026-08-28T19:48:48.009183+00:00", "trade", 5.4011, 59.0]
["2026-08-28T19:48:48.009198+00:00", "trade", 5.4, 2800.0]
["2026-08-28T19:48:48.009622+00:00", "trade", 5.4, 2800.0]
["2026-08-28T19:48:48.010037+00:00", "trade", 5.4, 2800.0]
["2026-08-28T19:48:48.010440+00:00", "trade", 5.4, 59.0]
["2026-08-28T19:48:48.010461+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:48:48.032158+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:48:48.130780+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:48:48.180118+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:48:48.278768+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:48:48.377369+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:48:48.476027+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:48:48.574758+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:48:48.673447+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:48:48.772180+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:48:49.050459+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:50.246828+00:00", "trade", 5.3998, 100.0]
["2026-08-28T19:48:51.117129+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:51.126076+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:51.126106+00:00", "trade", 5.405, 1700.0]
["2026-08-28T19:48:51.300570+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:51.300628+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:48:51.300991+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:51.301472+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:51.352703+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:48:51.381337+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:53.404834+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:53.804854+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:48:54.486136+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:54.542340+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:54.629321+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:55.323818+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:48:55.372483+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:55.451757+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:48:55.455114+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:55.455125+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:48:55.455182+00:00", "trade", 5.405, 242.0]
["2026-08-28T19:48:56.314315+00:00", "trade", 5.405, 1700.0]
["2026-08-28T19:48:56.388320+00:00", "trade", 5.4015, 28.0]
["2026-08-28T19:48:56.555900+00:00", "trade", 5.3999, 100.0]
["2026-08-28T19:48:57.225957+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:57.226424+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:58.565116+00:00", "trade", 5.405, 600.0]
["2026-08-28T19:48:59.101660+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:59.162830+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:59.394535+00:00", "trade", 5.4, 50.0]
["2026-08-28T19:48:59.644505+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:48:59.992819+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:49:00.013918+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:00.329944+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:00.329994+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:00.330415+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:00.330420+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:00.705421+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:00.806508+00:00", "trade", 5.405, 26.0]
["2026-08-28T19:49:00.806694+00:00", "trade", 5.405, 26.0]
["2026-08-28T19:49:00.922442+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:00.969519+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:00.970208+00:00", "trade", 5.4016, 2.0]
["2026-08-28T19:49:01.001425+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:01.040665+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:49:01.040778+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:01.467412+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:49:02.480630+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:02.654183+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:02.656249+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:49:03.189841+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:03.595892+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:49:03.595901+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:49:03.596054+00:00", "trade", 5.405, 1.0]
["2026-08-28T19:49:03.748474+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:49:03.931952+00:00", "trade", 5.4099, 1.0]
["2026-08-28T19:49:03.964760+00:00", "trade", 5.4099, 369.0]
["2026-08-28T19:49:04.461057+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:49:04.461129+00:00", "trade", 5.405, 227.0]
["2026-08-28T19:49:04.474664+00:00", "trade", 5.405, 79.0]
["2026-08-28T19:49:04.478141+00:00", "trade", 5.405, 94.0]
["2026-08-28T19:49:04.501070+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:05.684620+00:00", "trade", 5.3999, 100.0]
["2026-08-28T19:49:06.626765+00:00", "trade", 5.4039, 35.0]
["2026-08-28T19:49:09.009923+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:49:09.012430+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:49:09.151237+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:49:10.478652+00:00", "trade", 5.4009, 30.0]
["2026-08-28T19:49:11.051971+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:11.250292+00:00", "trade", 5.405, 2590.0]
["2026-08-28T19:49:11.251540+00:00", "trade", 5.4052, 50.0]
["2026-08-28T19:49:11.331858+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:11.429388+00:00", "trade", 5.405, 625.0]
["2026-08-28T19:49:11.430450+00:00", "trade", 5.405, 141.0]
["2026-08-28T19:49:11.610602+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:49:12.194175+00:00", "trade", 5.3986, 100.0]
["2026-08-28T19:49:12.324169+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:12.923204+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:49:12.983825+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:49:13.085866+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:14.033331+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:14.830791+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:15.103890+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:15.392134+00:00", "trade", 5.3986, 200.0]
["2026-08-28T19:49:15.505044+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:15.895305+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:49:16.764058+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:49:16.802065+00:00", "trade", 5.405, 85.0]
["2026-08-28T19:49:16.905890+00:00", "trade", 5.405, 25.0]
["2026-08-28T19:49:16.906109+00:00", "trade", 5.405, 25.0]
["2026-08-28T19:49:17.067566+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:17.068053+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:18.096281+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:49:18.203752+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:18.860673+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:20.863559+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:22.387512+00:00", "trade", 5.405, 55.0]
["2026-08-28T19:49:22.390183+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:49:22.390621+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:22.404854+00:00", "trade", 5.405, 545.0]
["2026-08-28T19:49:24.488609+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:24.524547+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:49:24.615579+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:49:24.627821+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:24.637931+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:24.649365+00:00", "trade", 5.405, 7500.0]
["2026-08-28T19:49:24.879938+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:24.880584+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:24.936969+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:24.958089+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:24.966375+00:00", "trade", 5.4017, 10.0]
["2026-08-28T19:49:24.971132+00:00", "trade", 5.4017, 902.0]
["2026-08-28T19:49:25.096618+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:26.444818+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:49:28.830883+00:00", "trade", 5.4021, 2.0]
["2026-08-28T19:49:29.050152+00:00", "trade", 5.408, 7.0]
["2026-08-28T19:49:30.013946+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:30.035654+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:30.677921+00:00", "trade", 5.405, 7.0]
["2026-08-28T19:49:30.679000+00:00", "trade", 5.405, 60.0]
["2026-08-28T19:49:30.850057+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:30.928133+00:00", "trade", 5.405, 600.0]
["2026-08-28T19:49:30.928224+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:49:30.930142+00:00", "trade", 5.405, 104.0]
["2026-08-28T19:49:30.933246+00:00", "trade", 5.405, 71.0]
["2026-08-28T19:49:31.228184+00:00", "trade", 5.405, 73.0]
["2026-08-28T19:49:31.303867+00:00", "trade", 5.4, 1000.0]
["2026-08-28T19:49:31.852815+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:32.223251+00:00", "trade", 5.4, 1.0]
["2026-08-28T19:49:32.542444+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:32.661723+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:32.662084+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:49:32.662199+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:32.664144+00:00", "trade", 5.405, 51.0]
["2026-08-28T19:49:33.545257+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:33.794714+00:00", "trade", 5.405, 501.0]
["2026-08-28T19:49:33.966518+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:33.967511+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:49:33.967821+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:49:34.314591+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:34.536373+00:00", "trade", 5.405, 21.0]
["2026-08-28T19:49:35.347881+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:35.706793+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:49:36.316525+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:36.702673+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:36.970859+00:00", "trade", 5.405, 25.0]
["2026-08-28T19:49:37.298118+00:00", "trade", 5.4099, 50.0]
["2026-08-28T19:49:38.239949+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:38.240426+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:38.503300+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:38.503304+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:38.503304+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:49:38.504248+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:49:38.504603+00:00", "trade", 5.404, 50.0]
["2026-08-28T19:49:38.504834+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:38.509487+00:00", "trade", 5.405, 1500.0]
["2026-08-28T19:49:38.827381+00:00", "trade", 5.4001, 1000.0]
["2026-08-28T19:49:38.891073+00:00", "trade", 5.405, 21.0]
["2026-08-28T19:49:38.892606+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:38.893130+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:49:38.899457+00:00", "trade", 5.405, 75.0]
["2026-08-28T19:49:38.914941+00:00", "trade", 5.405, 249.0]
["2026-08-28T19:49:38.917548+00:00", "trade", 5.405, 55.0]
["2026-08-28T19:49:39.324812+00:00", "trade", 5.405, 1100.0]
["2026-08-28T19:49:39.532215+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:42.017051+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:42.017101+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:42.065772+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:42.065837+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:42.484078+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:49:42.539623+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:49:42.540910+00:00", "trade", 5.404, 50.0]
["2026-08-28T19:49:43.210427+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:43.605768+00:00", "trade", 5.399, 200.0]
["2026-08-28T19:49:43.791794+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:43.840936+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:47.001002+00:00", "trade", 5.405, 917.0]
["2026-08-28T19:49:47.001005+00:00", "trade", 5.405, 2753.0]
["2026-08-28T19:49:47.001383+00:00", "trade", 5.405, 2142.0]
["2026-08-28T19:49:47.001633+00:00", "trade", 5.405, 919.0]
["2026-08-28T19:49:47.002682+00:00", "trade", 5.405, 52.0]
["2026-08-28T19:49:47.004659+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:47.039102+00:00", "trade", 5.41, 391.0]
["2026-08-28T19:49:47.039161+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:47.039192+00:00", "trade", 5.41, 400.0]
["2026-08-28T19:49:47.039195+00:00", "trade", 5.41, 127.0]
["2026-08-28T19:49:47.039226+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:47.039562+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:47.039851+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:47.040003+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:47.056333+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:47.268000+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:47.786487+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:47.835533+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:49:47.835647+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:49:47.835930+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:49:47.835933+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:49:47.836110+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:49:47.836167+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:49:47.836351+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:47.836617+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:47.884856+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:47.990533+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:49:49.888094+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:49.888286+00:00", "trade", 5.405, 279.0]
["2026-08-28T19:49:50.429343+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:52.094179+00:00", "trade", 5.405, 37.0]
["2026-08-28T19:49:52.321459+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:52.588869+00:00", "trade", 5.4, 1000.0]
["2026-08-28T19:49:52.590199+00:00", "trade", 5.4048, 54.0]
["2026-08-28T19:49:53.581610+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:54.266021+00:00", "trade", 5.4004, 100.0]
["2026-08-28T19:49:55.344943+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:55.598022+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:55.686994+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:49:55.754950+00:00", "trade", 5.4031, 99.0]
["2026-08-28T19:49:56.338258+00:00", "trade", 5.4004, 100.0]
["2026-08-28T19:49:56.397021+00:00", "trade", 5.4046, 30.0]
["2026-08-28T19:49:56.963748+00:00", "trade", 5.4022, 2.0]
["2026-08-28T19:49:57.014318+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:57.202274+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:49:57.203011+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:57.203321+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:49:57.278945+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:49:57.308959+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:49:57.310655+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:57.310715+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:57.310790+00:00", "trade", 5.405, 600.0]
["2026-08-28T19:49:57.736277+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:58.673752+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:49:58.673792+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:49:58.673891+00:00", "trade", 5.405, 901.0]
["2026-08-28T19:49:58.726522+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:58.727499+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:49:58.807661+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:49:58.858743+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:49:58.886060+00:00", "trade", 5.405, 1000.0]
["2026-08-28T19:49:58.943382+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:58.995126+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:58.995135+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:58.997401+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:59.000438+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:59.000458+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:59.000469+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:59.000478+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:59.000483+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:59.000499+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:59.001711+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:59.001716+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:59.003019+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:59.047475+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:59.183446+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:59.251134+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:59.580654+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:49:59.643741+00:00", "trade", 5.4001, 99.0]
["2026-08-28T19:49:59.671428+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:59.771133+00:00", "trade", 5.405, 1000.0]
["2026-08-28T19:49:59.771415+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:49:59.783438+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:49:59.784722+00:00", "trade", 5.4043, 52.0]
["2026-08-28T19:49:59.963923+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:59.963953+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:59.964229+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:59.968143+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:49:59.974869+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:00.014057+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:00.098443+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:00.101805+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:00.138608+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:00.352330+00:00", "trade", 5.4046, 70.0]
["2026-08-28T19:50:00.469113+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:00.469118+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:00.469133+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:00.565432+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:00.633344+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:00.656779+00:00", "trade", 5.405, 19.0]
["2026-08-28T19:50:00.656791+00:00", "trade", 5.405, 19.0]
["2026-08-28T19:50:00.657089+00:00", "trade", 5.41, 19.0]
["2026-08-28T19:50:00.657098+00:00", "trade", 5.41, 19.0]
["2026-08-28T19:50:00.657276+00:00", "trade", 5.405, 19.0]
["2026-08-28T19:50:00.724370+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:00.794331+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:00.860448+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:00.860499+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:00.874813+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:00.905440+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:00.966233+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:01.004295+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:01.004315+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:01.004376+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:01.004381+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:01.004401+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:01.013518+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:01.100123+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:01.395435+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:01.526917+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:02.476506+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:02.527751+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:02.627734+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:02.758591+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:50:02.759512+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:02.759577+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:02.846160+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:02.877006+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:02.896923+00:00", "trade", 5.4001, 94.0]
["2026-08-28T19:50:02.956708+00:00", "trade", 5.4005, 100.0]
["2026-08-28T19:50:02.968278+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:03.001607+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:03.002396+00:00", "trade", 5.405, 142.0]
["2026-08-28T19:50:03.039146+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:03.045361+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:03.063826+00:00", "trade", 5.405, 401.0]
["2026-08-28T19:50:03.101899+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:03.101965+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:03.156404+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:50:03.185685+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:03.221530+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:03.596857+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:03.597002+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:50:03.625239+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:03.625405+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:03.641021+00:00", "trade", 5.405, 11.0]
["2026-08-28T19:50:03.653073+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:03.653909+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:03.654354+00:00", "trade", 5.405, 17.0]
["2026-08-28T19:50:03.654354+00:00", "trade", 5.405, 83.0]
["2026-08-28T19:50:03.654950+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:03.655040+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:03.922566+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:03.922626+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:03.967618+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:03.976564+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:04.016765+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:04.191750+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:04.193299+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:04.219529+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:04.368090+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:04.427987+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:04.593050+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:04.684269+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:04.731548+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:04.806548+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:50:04.809228+00:00", "trade", 5.405, 120.0]
["2026-08-28T19:50:04.957958+00:00", "trade", 5.41, 55.0]
["2026-08-28T19:50:04.957976+00:00", "trade", 5.41, 45.0]
["2026-08-28T19:50:04.958778+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:05.018886+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:05.019628+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:05.287505+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:05.334185+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:05.334185+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:05.551788+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:05.689334+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:05.702907+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:05.702940+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:06.068370+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:06.069032+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:06.069279+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:50:06.288082+00:00", "trade", 5.4005, 100.0]
["2026-08-28T19:50:06.441775+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:06.445007+00:00", "trade", 5.4038, 100.0]
["2026-08-28T19:50:06.591283+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:06.591343+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:06.844023+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:07.009216+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:07.059082+00:00", "trade", 5.405, 41.0]
["2026-08-28T19:50:07.180315+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:07.224992+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:07.302970+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:50:07.597574+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:50:07.962537+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:07.963039+00:00", "trade", 5.405, 2.0]
["2026-08-28T19:50:07.963072+00:00", "trade", 5.405, 2.0]
["2026-08-28T19:50:08.020565+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:08.020620+00:00", "trade", 5.41, 4.0]
["2026-08-28T19:50:08.020635+00:00", "trade", 5.405, 74.0]
["2026-08-28T19:50:08.151882+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:08.326826+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:08.699273+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:08.767234+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:08.867742+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:50:09.071224+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:09.073923+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:09.119933+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:09.439852+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:50:09.736041+00:00", "trade", 5.4023, 300.0]
["2026-08-28T19:50:09.830065+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:10.100838+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:10.471986+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:10.473579+00:00", "trade", 5.41, 400.0]
["2026-08-28T19:50:10.474863+00:00", "trade", 5.407, 51.0]
["2026-08-28T19:50:10.841741+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:11.015984+00:00", "trade", 5.4006, 100.0]
["2026-08-28T19:50:11.056458+00:00", "trade", 5.41, 9.0]
["2026-08-28T19:50:11.208406+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:11.576920+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:50:11.948248+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:12.340972+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:12.731462+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:13.100235+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:13.371230+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:50:13.452423+00:00", "trade", 5.405, 1000.0]
["2026-08-28T19:50:13.474883+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:50:13.557980+00:00", "trade", 5.4062, 87.0]
["2026-08-28T19:50:13.879296+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:13.968278+00:00", "trade", 5.405, 10.0]
["2026-08-28T19:50:14.263880+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:14.628058+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:14.991204+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:50:15.328079+00:00", "trade", 5.4001, 9.0]
["2026-08-28T19:50:15.357958+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:15.366748+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:15.373882+00:00", "trade", 5.41, 7191.0]
["2026-08-28T19:50:15.373882+00:00", "trade", 5.41, 309.0]
["2026-08-28T19:50:15.375168+00:00", "trade", 5.4094, 90.0]
["2026-08-28T19:50:15.375232+00:00", "trade", 5.4092, 86.0]
["2026-08-28T19:50:15.375460+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:15.381342+00:00", "trade", 5.41, 1191.0]
["2026-08-28T19:50:15.381342+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:50:15.381354+00:00", "trade", 5.41, 600.0]
["2026-08-28T19:50:15.381354+00:00", "trade", 5.41, 900.0]
["2026-08-28T19:50:15.381375+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:15.381378+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:15.381381+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:15.381384+00:00", "trade", 5.41, 1400.0]
["2026-08-28T19:50:15.381393+00:00", "trade", 5.41, 309.0]
["2026-08-28T19:50:15.381507+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:15.381507+00:00", "trade", 5.41, 1200.0]
["2026-08-28T19:50:15.381507+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:50:15.381569+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:15.381688+00:00", "trade", 5.41, 600.0]
["2026-08-28T19:50:15.381688+00:00", "trade", 5.41, 21.0]
["2026-08-28T19:50:15.381691+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:15.381697+00:00", "trade", 5.41, 379.0]
["2026-08-28T19:50:15.382804+00:00", "trade", 5.41, 59.0]
["2026-08-28T19:50:15.382984+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:50:15.393990+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:15.394005+00:00", "trade", 5.41, 1191.0]
["2026-08-28T19:50:15.394008+00:00", "trade", 5.41, 309.0]
["2026-08-28T19:50:15.394008+00:00", "trade", 5.41, 1300.0]
["2026-08-28T19:50:15.394023+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:50:15.394062+00:00", "trade", 5.41, 4500.0]
["2026-08-28T19:50:15.395346+00:00", "trade", 5.41, 80.0]
["2026-08-28T19:50:15.395431+00:00", "trade", 5.41, 56.0]
["2026-08-28T19:50:15.462751+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:15.480774+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:15.518925+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:50:15.754939+00:00", "trade", 5.41, 406.0]
["2026-08-28T19:50:15.755016+00:00", "trade", 5.41, 800.0]
["2026-08-28T19:50:15.755115+00:00", "trade", 5.41, 11.0]
["2026-08-28T19:50:15.755464+00:00", "trade", 5.41, 383.0]
["2026-08-28T19:50:15.969928+00:00", "trade", 5.4031, 2.0]
["2026-08-28T19:50:16.164421+00:00", "trade", 5.4067, 100.0]
["2026-08-28T19:50:16.256313+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:16.320717+00:00", "trade", 5.41, 4.0]
["2026-08-28T19:50:16.684224+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:50:17.034698+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:17.082496+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:17.147557+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:50:17.443637+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:50:20.387162+00:00", "trade", 5.405, 900.0]
["2026-08-28T19:50:20.575875+00:00", "trade", 5.4012, 100.0]
["2026-08-28T19:50:21.121865+00:00", "trade", 5.4038, 100.0]
["2026-08-28T19:50:21.603515+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:21.603543+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:50:21.603616+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:21.603694+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:21.603772+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:21.603847+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:21.603925+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:21.604959+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:21.606122+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:21.685741+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:21.685810+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:21.748524+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:50:21.873377+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:21.874505+00:00", "trade", 5.405, 110.0]
["2026-08-28T19:50:22.109382+00:00", "trade", 5.405, 46.0]
["2026-08-28T19:50:22.342381+00:00", "trade", 5.4068, 370.0]
["2026-08-28T19:50:22.474218+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:22.475580+00:00", "trade", 5.4061, 50.0]
["2026-08-28T19:50:22.555317+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:50:23.513550+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:23.593084+00:00", "trade", 5.405, 1354.0]
["2026-08-28T19:50:24.242998+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:24.388047+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:24.388387+00:00", "trade", 5.405, 260.0]
["2026-08-28T19:50:24.389349+00:00", "trade", 5.4058, 50.0]
["2026-08-28T19:50:24.697073+00:00", "trade", 5.4012, 10.0]
["2026-08-28T19:50:25.000909+00:00", "trade", 5.4068, 10.0]
["2026-08-28T19:50:25.006677+00:00", "trade", 5.4068, 1085.0]
["2026-08-28T19:50:25.011434+00:00", "trade", 5.4068, 5.0]
["2026-08-28T19:50:25.179925+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:25.660101+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:25.947088+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:25.947153+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:25.947700+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:25.994055+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:26.052229+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:50:26.650740+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:27.710429+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:27.710505+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:50:27.710568+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:27.716538+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:27.775263+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:28.024109+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:28.575111+00:00", "trade", 5.4, 66.0]
["2026-08-28T19:50:28.621108+00:00", "trade", 5.4039, 66.0]
["2026-08-28T19:50:28.718209+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:28.772112+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:50:30.014084+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:30.087435+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:30.175162+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:50:30.319060+00:00", "trade", 5.4023, 300.0]
["2026-08-28T19:50:30.369959+00:00", "trade", 5.4085, 8.0]
["2026-08-28T19:50:30.378770+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:30.385452+00:00", "trade", 5.4063, 3.0]
["2026-08-28T19:50:30.416293+00:00", "trade", 5.4066, 13.0]
["2026-08-28T19:50:30.830133+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:31.698177+00:00", "trade", 5.405, 120.0]
["2026-08-28T19:50:31.698177+00:00", "trade", 5.405, 1300.0]
["2026-08-28T19:50:31.698180+00:00", "trade", 5.405, 714.0]
["2026-08-28T19:50:31.701752+00:00", "trade", 5.405, 51.0]
["2026-08-28T19:50:31.830896+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:32.094844+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:32.420021+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:32.530020+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:50:33.639711+00:00", "trade", 5.405, 4.0]
["2026-08-28T19:50:35.216963+00:00", "trade", 5.405, 70.0]
["2026-08-28T19:50:35.423587+00:00", "trade", 5.3998, 200.0]
["2026-08-28T19:50:36.975915+00:00", "trade", 5.4013, 1100.0]
["2026-08-28T19:50:39.129826+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:50:39.601178+00:00", "trade", 5.4032, 150.0]
["2026-08-28T19:50:39.602465+00:00", "trade", 5.4044, 50.0]
["2026-08-28T19:50:39.876382+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:39.927059+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:39.983401+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:50:40.712550+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:40.768570+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:50:40.884484+00:00", "trade", 5.405, 1700.0]
["2026-08-28T19:50:40.885495+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:40.886378+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:40.886382+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:40.996835+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:41.235262+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:41.242539+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:41.502293+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:41.561621+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:50:41.756841+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:41.756906+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:41.757994+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:43.077475+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:43.107220+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:43.108669+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:43.149548+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:43.257904+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:50:43.403727+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:43.403973+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:43.572716+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:43.744310+00:00", "trade", 5.3999, 200.0]
["2026-08-28T19:50:43.885766+00:00", "trade", 5.405, 64.0]
["2026-08-28T19:50:43.886230+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:50:43.886515+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:50:43.941277+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:44.200675+00:00", "trade", 5.405, 10.0]
["2026-08-28T19:50:44.241737+00:00", "trade", 5.403, 3.0]
["2026-08-28T19:50:44.765346+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:44.999137+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:45.647322+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:45.647404+00:00", "trade", 5.405, 117.0]
["2026-08-28T19:50:45.648735+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:45.786197+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:46.259894+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:46.334204+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:46.364627+00:00", "trade", 5.4002, 99.0]
["2026-08-28T19:50:46.958904+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:47.025407+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:47.027472+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:47.442956+00:00", "trade", 5.405, 317.0]
["2026-08-28T19:50:47.443047+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:47.443134+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:47.443218+00:00", "trade", 5.405, 83.0]
["2026-08-28T19:50:47.676915+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:47.740096+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:47.789301+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:50:47.792871+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:47.840178+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:47.900879+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:50:48.672897+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:49.070331+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:50:49.070421+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:50:49.118316+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:49.118650+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:49.356097+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:49.467488+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:50:49.640973+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:49.641509+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:49.641514+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:49.894350+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:50.135510+00:00", "trade", 5.405, 54.0]
["2026-08-28T19:50:50.135513+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:50:50.136165+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:50.136797+00:00", "trade", 5.4041, 50.0]
["2026-08-28T19:50:50.142390+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:50.142391+00:00", "trade", 5.41, 54.0]
["2026-08-28T19:50:50.245435+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:50.636474+00:00", "trade", 5.41, 9.0]
["2026-08-28T19:50:51.146255+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:51.373411+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:51.428665+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:50:51.586988+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:51.966060+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:52.160294+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:52.213527+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:50:55.366108+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:55.390412+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:55.390508+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:56.405970+00:00", "trade", 5.4073, 38.0]
["2026-08-28T19:50:56.676579+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:50:56.762326+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:50:56.811472+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:50:57.662558+00:00", "trade", 5.405, 97.0]
["2026-08-28T19:50:57.836771+00:00", "trade", 5.41, 8.0]
["2026-08-28T19:50:57.837862+00:00", "trade", 5.405, 103.0]
["2026-08-28T19:50:57.838377+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:50:57.838743+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:50:57.886154+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:50:58.037826+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:50:58.336886+00:00", "trade", 5.4073, 23.0]
["2026-08-28T19:50:59.346000+00:00", "trade", 5.4014, 100.0]
["2026-08-28T19:51:00.014105+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:00.707273+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:00.912295+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:00.971805+00:00", "trade", 5.4061, 2.0]
["2026-08-28T19:51:01.476744+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:51:01.656779+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:51:01.704187+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:01.704959+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:01.765169+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:51:02.061576+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:02.315741+00:00", "trade", 5.405, 7.0]
["2026-08-28T19:51:02.960203+00:00", "trade", 5.405, 70.0]
["2026-08-28T19:51:05.065795+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:05.243333+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:05.324379+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:51:05.331708+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:05.377627+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:51:05.641890+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:05.641964+00:00", "trade", 5.41, 192.0]
["2026-08-28T19:51:05.641965+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:05.643269+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:51:05.643925+00:00", "trade", 5.41, 406.0]
["2026-08-28T19:51:05.644421+00:00", "trade", 5.41, 394.0]
["2026-08-28T19:51:05.761419+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:06.105397+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:06.150840+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:51:06.205612+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:51:06.206896+00:00", "trade", 5.4056, 50.0]
["2026-08-28T19:51:06.492581+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:51:06.831465+00:00", "trade", 5.4023, 1.0]
["2026-08-28T19:51:06.891316+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:51:06.950226+00:00", "trade", 5.4031, 99.0]
["2026-08-28T19:51:07.468944+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:07.471482+00:00", "trade", 5.405, 366.0]
["2026-08-28T19:51:07.472766+00:00", "trade", 5.4051, 51.0]
["2026-08-28T19:51:09.651760+00:00", "trade", 5.405, 293.0]
["2026-08-28T19:51:11.146892+00:00", "trade", 5.4038, 1.0]
["2026-08-28T19:51:11.147953+00:00", "trade", 5.405, 2.0]
["2026-08-28T19:51:11.292960+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:11.386768+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:12.062955+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:12.160535+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:51:12.210390+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:12.271111+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:51:13.667302+00:00", "trade", 5.405, 1800.0]
["2026-08-28T19:51:13.668592+00:00", "trade", 5.405, 54.0]
["2026-08-28T19:51:13.675382+00:00", "trade", 5.4072, 51.0]
["2026-08-28T19:51:13.683315+00:00", "trade", 5.4032, 61.0]
["2026-08-28T19:51:17.678511+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:17.678844+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:17.679999+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:17.680808+00:00", "trade", 5.405, 37.0]
["2026-08-28T19:51:17.681909+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:20.094643+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:20.314701+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:21.304338+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:24.769600+00:00", "trade", 5.405, 700.0]
["2026-08-28T19:51:25.513066+00:00", "trade", 5.4045, 10.0]
["2026-08-28T19:51:25.520145+00:00", "trade", 5.4045, 1047.0]
["2026-08-28T19:51:25.536656+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:25.590175+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:51:25.645687+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:51:26.194780+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:27.781827+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:27.785496+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:28.021970+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:28.832210+00:00", "trade", 5.4063, 3.0]
["2026-08-28T19:51:29.294702+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:29.294845+00:00", "trade", 5.41, 1400.0]
["2026-08-28T19:51:29.296129+00:00", "trade", 5.406, 53.0]
["2026-08-28T19:51:29.660883+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:29.668305+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:29.668543+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:30.014202+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:30.039074+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:30.106813+00:00", "trade", 5.409, 100.0]
["2026-08-28T19:51:30.258259+00:00", "trade", 5.41, 9.0]
["2026-08-28T19:51:30.389599+00:00", "trade", 5.41, 89.0]
["2026-08-28T19:51:30.389744+00:00", "trade", 5.41, 11.0]
["2026-08-28T19:51:30.389795+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:51:30.390085+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:30.392025+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:30.412787+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:30.496582+00:00", "trade", 5.4051, 600.0]
["2026-08-28T19:51:30.776914+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:30.778646+00:00", "trade", 5.41, 206.0]
["2026-08-28T19:51:30.778772+00:00", "trade", 5.41, 67.0]
["2026-08-28T19:51:30.779184+00:00", "trade", 5.41, 194.0]
["2026-08-28T19:51:30.861415+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:51:30.915733+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:51:30.999365+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:30.999365+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:51:30.999368+00:00", "trade", 5.41, 899.0]
["2026-08-28T19:51:30.999369+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:30.999370+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:30.999373+00:00", "trade", 5.41, 900.0]
["2026-08-28T19:51:30.999429+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:31.000165+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:31.000684+00:00", "trade", 5.4081, 51.0]
["2026-08-28T19:51:31.155769+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:51:31.157474+00:00", "trade", 5.41, 194.0]
["2026-08-28T19:51:31.158331+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:51:31.257622+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:31.308122+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:31.526012+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:31.894589+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:31.919646+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:31.999425+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:32.042895+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:51:32.097408+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:32.267514+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:32.268798+00:00", "trade", 5.4086, 50.0]
["2026-08-28T19:51:32.411328+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:51:32.463075+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:51:32.630326+00:00", "trade", 5.41, 182.0]
["2026-08-28T19:51:32.630326+00:00", "trade", 5.41, 18.0]
["2026-08-28T19:51:32.902221+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:32.994248+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:33.057200+00:00", "trade", 5.4025, 100.0]
["2026-08-28T19:51:33.142591+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:51:33.201600+00:00", "trade", 5.4001, 40.0]
["2026-08-28T19:51:33.359076+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:33.359117+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:33.409580+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:51:33.410861+00:00", "trade", 5.4088, 50.0]
["2026-08-28T19:51:33.462028+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:51:33.725084+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:33.967547+00:00", "trade", 5.4066, 3127.0]
["2026-08-28T19:51:33.969316+00:00", "trade", 5.4066, 799.0]
["2026-08-28T19:51:34.094302+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:34.462025+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:34.463805+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:34.463832+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:51:34.464331+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:51:34.826819+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:51:35.192352+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:35.565010+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:35.689419+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:35.837076+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:35.861421+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:35.861433+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:51:35.861433+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:35.933482+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:35.933595+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:36.299972+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:36.595568+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:36.595623+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:36.595633+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:36.664963+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:36.665024+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:51:37.033159+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:37.396958+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:37.507957+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:37.767158+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:37.999187+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:51:38.138439+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:38.226454+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:38.247517+00:00", "trade", 5.4026, 400.0]
["2026-08-28T19:51:38.505990+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:51:38.869777+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:39.052272+00:00", "trade", 5.4039, 267.0]
["2026-08-28T19:51:39.245559+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:39.328714+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:39.565748+00:00", "trade", 5.4058, 100.0]
["2026-08-28T19:51:39.630236+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:39.997297+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:51:40.005790+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:40.088640+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:51:40.377103+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:51:40.532284+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:40.532299+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:40.532299+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:40.532299+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:40.532308+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:40.532314+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:51:40.532314+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:51:40.532317+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:40.532353+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:40.532356+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:40.532365+00:00", "trade", 5.405, 700.0]
["2026-08-28T19:51:40.532368+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:40.532369+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:40.532537+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:40.532610+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:40.532624+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:40.532627+00:00", "trade", 5.405, 811.0]
["2026-08-28T19:51:40.532717+00:00", "trade", 5.405, 189.0]
["2026-08-28T19:51:40.532770+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:40.532786+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:40.532813+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:40.532819+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:40.532819+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:40.532828+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:40.532837+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:40.532867+00:00", "trade", 5.405, 700.0]
["2026-08-28T19:51:40.533003+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:40.533123+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:40.533207+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:40.533217+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:40.533231+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:40.533276+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:40.533463+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:40.533592+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:40.533595+00:00", "trade", 5.4069, 54.0]
["2026-08-28T19:51:40.533652+00:00", "trade", 5.4071, 55.0]
["2026-08-28T19:51:40.533673+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:40.533706+00:00", "trade", 5.4068, 51.0]
["2026-08-28T19:51:40.533727+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:40.533812+00:00", "trade", 5.405, 50.0]
["2026-08-28T19:51:40.533884+00:00", "trade", 5.405, 72.0]
["2026-08-28T19:51:40.533899+00:00", "trade", 5.405, 50.0]
["2026-08-28T19:51:40.533923+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:40.534064+00:00", "trade", 5.405, 54.0]
["2026-08-28T19:51:40.534115+00:00", "trade", 5.405, 52.0]
["2026-08-28T19:51:40.534169+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:40.534205+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:40.534395+00:00", "trade", 5.405, 51.0]
["2026-08-28T19:51:40.534545+00:00", "trade", 5.405, 52.0]
["2026-08-28T19:51:40.535192+00:00", "trade", 5.4055, 54.0]
["2026-08-28T19:51:40.535315+00:00", "trade", 5.41, 72.0]
["2026-08-28T19:51:40.542172+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:40.542208+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:40.542413+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:40.546024+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:51:40.547882+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:51:40.744573+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:40.759143+00:00", "trade", 5.41, 400.0]
["2026-08-28T19:51:40.759146+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:40.759146+00:00", "trade", 5.41, 7000.0]
["2026-08-28T19:51:40.759260+00:00", "trade", 5.41, 15.0]
["2026-08-28T19:51:40.759263+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:40.759369+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:40.759619+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:40.759639+00:00", "trade", 5.41, 13.0]
["2026-08-28T19:51:40.760020+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:40.760030+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:40.760060+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:40.760080+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:40.760105+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:40.760132+00:00", "trade", 5.41, 19.0]
["2026-08-28T19:51:40.760436+00:00", "trade", 5.4094, 78.0]
["2026-08-28T19:51:40.760502+00:00", "trade", 5.4086, 81.0]
["2026-08-28T19:51:40.760565+00:00", "trade", 5.409, 73.0]
["2026-08-28T19:51:40.760574+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:40.761209+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:51:40.761729+00:00", "trade", 5.41, 6.0]
["2026-08-28T19:51:40.765654+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:40.768786+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:40.768832+00:00", "trade", 5.41, 2200.0]
["2026-08-28T19:51:40.768835+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:51:40.768835+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:51:40.768838+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:51:40.768853+00:00", "trade", 5.41, 1200.0]
["2026-08-28T19:51:40.768856+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:40.768871+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:40.768871+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:51:40.768871+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:51:40.768895+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:51:40.768895+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:40.769019+00:00", "trade", 5.41, 12.0]
["2026-08-28T19:51:40.769046+00:00", "trade", 5.41, 1200.0]
["2026-08-28T19:51:40.769046+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:51:40.769046+00:00", "trade", 5.41, 800.0]
["2026-08-28T19:51:40.769046+00:00", "trade", 5.41, 20.0]
["2026-08-28T19:51:40.769046+00:00", "trade", 5.41, 28.0]
["2026-08-28T19:51:40.769046+00:00", "trade", 5.41, 152.0]
["2026-08-28T19:51:40.769298+00:00", "trade", 5.405, 11.0]
["2026-08-28T19:51:40.770339+00:00", "trade", 5.4099, 60.0]
["2026-08-28T19:51:40.770405+00:00", "trade", 5.4099, 53.0]
["2026-08-28T19:51:40.770465+00:00", "trade", 5.4099, 53.0]
["2026-08-28T19:51:40.776167+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:51:40.832797+00:00", "trade", 5.4031, 99.0]
["2026-08-28T19:51:40.871405+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:41.016039+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:41.017884+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:51:41.018449+00:00", "trade", 5.41, 194.0]
["2026-08-28T19:51:41.158017+00:00", "trade", 5.405, 12.0]
["2026-08-28T19:51:41.159088+00:00", "trade", 5.405, 17.0]
["2026-08-28T19:51:42.071300+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:43.015420+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:51:43.745255+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:43.821311+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:51:43.849022+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:43.871805+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:51:44.065040+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:45.627563+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:45.958745+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:46.396045+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:46.511003+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:51:46.685156+00:00", "trade", 5.4031, 99.0]
["2026-08-28T19:51:47.085614+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:47.298053+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:47.365480+00:00", "trade", 5.403, 1.0]
["2026-08-28T19:51:48.049138+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:48.223224+00:00", "trade", 5.405, 164.0]
["2026-08-28T19:51:48.232648+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:51:48.232826+00:00", "trade", 5.405, 136.0]
["2026-08-28T19:51:48.311818+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:48.722371+00:00", "trade", 5.405, 10.0]
["2026-08-28T19:51:48.819084+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:51:48.863915+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:48.921904+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:51:49.582346+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:51:49.633486+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:51:50.174810+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:50.339952+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:51:50.394994+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:51:51.262420+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:51.268244+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:51.438649+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:51:51.487978+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:51:52.443877+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:51:52.945403+00:00", "trade", 5.401, 200.0]
["2026-08-28T19:51:53.614620+00:00", "trade", 5.4072, 792.0]
["2026-08-28T19:51:53.614662+00:00", "trade", 5.4064, 663.0]
["2026-08-28T19:51:53.614710+00:00", "trade", 5.4072, 138.0]
["2026-08-28T19:51:55.644374+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:55.645589+00:00", "trade", 5.405, 42.0]
["2026-08-28T19:51:55.645822+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:55.645852+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:55.646753+00:00", "trade", 5.405, 51.0]
["2026-08-28T19:51:55.647005+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:55.647561+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:55.648448+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:55.648506+00:00", "trade", 5.405, 7.0]
["2026-08-28T19:51:55.648858+00:00", "trade", 5.405, 42.0]
["2026-08-28T19:51:55.649205+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:55.650581+00:00", "trade", 5.405, 37.0]
["2026-08-28T19:51:56.341464+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:56.593502+00:00", "trade", 5.405, 70.0]
["2026-08-28T19:51:58.388408+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:51:58.666822+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:58.666917+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:58.712431+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:51:58.774414+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:51:58.786546+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:58.786900+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:51:58.812328+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:51:59.477257+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:51:59.526905+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:51:59.775942+00:00", "trade", 5.4072, 3.0]
["2026-08-28T19:52:00.014229+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:00.035329+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:00.041604+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:00.047854+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:00.078852+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:00.208571+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.208577+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.208637+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.208739+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.208748+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.208823+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.208844+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.208917+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.208926+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:52:00.208998+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.209163+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.214438+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.214480+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.243640+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.289197+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:00.296269+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:00.299647+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:00.309109+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.309202+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.309223+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.309253+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.309307+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.309367+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.309463+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:52:00.309542+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.310483+00:00", "trade", 5.4054, 50.0]
["2026-08-28T19:52:00.310543+00:00", "trade", 5.4057, 53.0]
["2026-08-28T19:52:00.311310+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.311999+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.318482+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.336495+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:00.409559+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.409589+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.409659+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.409689+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.409707+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.409773+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.409956+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.410849+00:00", "trade", 5.4055, 50.0]
["2026-08-28T19:52:00.410937+00:00", "trade", 5.405, 53.0]
["2026-08-28T19:52:00.411234+00:00", "trade", 5.405, 50.0]
["2026-08-28T19:52:00.422439+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.487173+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:00.509980+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.510064+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.510085+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.510121+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.510136+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.510212+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.510227+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.510392+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.511363+00:00", "trade", 5.405, 52.0]
["2026-08-28T19:52:00.511490+00:00", "trade", 5.405, 52.0]
["2026-08-28T19:52:00.610374+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.610464+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.610497+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.610506+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.610533+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.610539+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.610587+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.610617+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.610758+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.611775+00:00", "trade", 5.405, 52.0]
["2026-08-28T19:52:00.611835+00:00", "trade", 5.405, 53.0]
["2026-08-28T19:52:00.710779+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.710873+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.710903+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.710912+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.710921+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.710930+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.711023+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.711248+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.712147+00:00", "trade", 5.405, 52.0]
["2026-08-28T19:52:00.712199+00:00", "trade", 5.405, 52.0]
["2026-08-28T19:52:00.714622+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.811164+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.811200+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.811257+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.811287+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.811314+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.811320+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.811389+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.811543+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.812436+00:00", "trade", 5.405, 52.0]
["2026-08-28T19:52:00.812535+00:00", "trade", 5.405, 53.0]
["2026-08-28T19:52:00.812595+00:00", "trade", 5.405, 52.0]
["2026-08-28T19:52:00.824242+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:52:00.825520+00:00", "trade", 5.405, 52.0]
["2026-08-28T19:52:00.834840+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.834842+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.834845+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.834857+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.834866+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:52:00.834866+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:52:00.834908+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.834911+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.834914+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.834920+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.834970+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:00.835077+00:00", "trade", 5.405, 244.0]
["2026-08-28T19:52:00.835080+00:00", "trade", 5.405, 556.0]
["2026-08-28T19:52:00.835170+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.835278+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.835305+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.835311+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.835374+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.835381+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.835398+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.835404+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.835513+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.835579+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.835787+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.835787+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.835787+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.835790+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.835790+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.835973+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.836027+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.836168+00:00", "trade", 5.405, 52.0]
["2026-08-28T19:52:00.836201+00:00", "trade", 5.405, 55.0]
["2026-08-28T19:52:00.836210+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.836252+00:00", "trade", 5.405, 50.0]
["2026-08-28T19:52:00.836307+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.836352+00:00", "trade", 5.405, 52.0]
["2026-08-28T19:52:00.836466+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.836490+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.836520+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.836565+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.836586+00:00", "trade", 5.405, 51.0]
["2026-08-28T19:52:00.836662+00:00", "trade", 5.405, 50.0]
["2026-08-28T19:52:00.836694+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.836716+00:00", "trade", 5.405, 52.0]
["2026-08-28T19:52:00.836740+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.836848+00:00", "trade", 5.405, 52.0]
["2026-08-28T19:52:00.837016+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.837242+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.837293+00:00", "trade", 5.405, 50.0]
["2026-08-28T19:52:00.837413+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:00.838511+00:00", "trade", 5.405, 50.0]
["2026-08-28T19:52:00.847647+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:52:00.848928+00:00", "trade", 5.405, 52.0]
["2026-08-28T19:52:01.037340+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:52:01.076749+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:52:01.253028+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:52:01.284005+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:01.287138+00:00", "trade", 5.4, 400.0]
["2026-08-28T19:52:01.523449+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:52:01.831738+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:02.841659+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:03.449947+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:52:03.557486+00:00", "trade", 5.4003, 99.0]
["2026-08-28T19:52:03.809241+00:00", "trade", 5.404, 200.0]
["2026-08-28T19:52:04.327914+00:00", "trade", 5.4033, 100.0]
["2026-08-28T19:52:04.749446+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:04.854669+00:00", "trade", 5.405, 359.0]
["2026-08-28T19:52:04.854672+00:00", "trade", 5.405, 10.0]
["2026-08-28T19:52:04.854733+00:00", "trade", 5.405, 408.0]
["2026-08-28T19:52:04.854736+00:00", "trade", 5.405, 192.0]
["2026-08-28T19:52:04.860316+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:04.860321+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:04.860577+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:04.860637+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:04.860894+00:00", "trade", 5.405, 459.0]
["2026-08-28T19:52:04.860897+00:00", "trade", 5.405, 10.0]
["2026-08-28T19:52:04.862572+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:04.917774+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:52:04.966256+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:52:04.975214+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:05.140557+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:05.541550+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:52:05.543778+00:00", "trade", 5.41, 500.0]
["2026-08-28T19:52:05.545065+00:00", "trade", 5.4048, 50.0]
["2026-08-28T19:52:06.199811+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:52:06.560242+00:00", "trade", 5.405, 12.0]
["2026-08-28T19:52:06.576450+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:06.577130+00:00", "trade", 5.41, 137.0]
["2026-08-28T19:52:06.577764+00:00", "trade", 5.4047, 50.0]
["2026-08-28T19:52:06.579283+00:00", "trade", 5.41, 11.0]
["2026-08-28T19:52:06.579447+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:06.579500+00:00", "trade", 5.41, 183.0]
["2026-08-28T19:52:06.579996+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:52:06.582489+00:00", "trade", 5.405, 12.0]
["2026-08-28T19:52:06.704283+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:07.455073+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:52:07.501939+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:07.562659+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:52:08.211839+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:52:08.268677+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:52:09.383778+00:00", "trade", 5.406, 28.0]
["2026-08-28T19:52:09.948141+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:52:09.950457+00:00", "trade", 5.41, 6.0]
["2026-08-28T19:52:09.951013+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:52:10.065357+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:10.298595+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:10.301482+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:10.302122+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:52:10.302645+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:52:10.708186+00:00", "trade", 5.41, 206.0]
["2026-08-28T19:52:10.708712+00:00", "trade", 5.41, 194.0]
["2026-08-28T19:52:11.038499+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:11.740440+00:00", "trade", 5.41, 211.0]
["2026-08-28T19:52:11.740443+00:00", "trade", 5.41, 183.0]
["2026-08-28T19:52:11.740993+00:00", "trade", 5.41, 306.0]
["2026-08-28T19:52:11.741730+00:00", "trade", 5.4056, 50.0]
["2026-08-28T19:52:12.070993+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:12.181979+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:52:12.911188+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:13.024594+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:13.024674+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:14.886454+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:14.934592+00:00", "trade", 5.405, 17.0]
["2026-08-28T19:52:17.676463+00:00", "trade", 5.41, 9.0]
["2026-08-28T19:52:17.678331+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:52:17.678848+00:00", "trade", 5.41, 6.0]
["2026-08-28T19:52:17.897921+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:18.040494+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:18.160163+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:52:18.224218+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:52:20.537278+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:21.691697+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:22.260423+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:22.499328+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:52:22.514478+00:00", "trade", 5.4068, 500.0]
["2026-08-28T19:52:22.515768+00:00", "trade", 5.407, 53.0]
["2026-08-28T19:52:22.548774+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:52:23.325895+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:24.221061+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:52:24.302331+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:24.449649+00:00", "trade", 5.4096, 7000.0]
["2026-08-28T19:52:24.450960+00:00", "trade", 5.4089, 62.0]
["2026-08-28T19:52:24.451023+00:00", "trade", 5.4094, 94.0]
["2026-08-28T19:52:24.451083+00:00", "trade", 5.4085, 92.0]
["2026-08-28T19:52:24.739089+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:25.064797+00:00", "trade", 5.405, 21026.0]
["2026-08-28T19:52:25.064833+00:00", "trade", 5.405, 26.0]
["2026-08-28T19:52:25.064863+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:25.065179+00:00", "trade", 5.405, 14.0]
["2026-08-28T19:52:25.065227+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:52:25.065287+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:25.065341+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:25.065398+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:25.065460+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:25.065470+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:25.065531+00:00", "trade", 5.405, 13474.0]
["2026-08-28T19:52:25.066102+00:00", "trade", 5.405, 147.0]
["2026-08-28T19:52:25.066147+00:00", "trade", 5.405, 273.0]
["2026-08-28T19:52:25.066210+00:00", "trade", 5.405, 168.0]
["2026-08-28T19:52:25.066211+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:25.066256+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:25.066815+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:52:25.066878+00:00", "trade", 5.405, 183.0]
["2026-08-28T19:52:25.066941+00:00", "trade", 5.405, 113.0]
["2026-08-28T19:52:25.432757+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:52:25.475838+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:52:26.022853+00:00", "trade", 5.406, 10.0]
["2026-08-28T19:52:26.027643+00:00", "trade", 5.406, 945.0]
["2026-08-28T19:52:26.387612+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:28.069526+00:00", "trade", 5.4038, 100.0]
["2026-08-28T19:52:28.965216+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:28.967126+00:00", "trade", 5.4, 1100.0]
["2026-08-28T19:52:29.947672+00:00", "trade", 5.4057, 389.0]
["2026-08-28T19:52:30.014246+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:30.138058+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:52:30.139149+00:00", "trade", 5.405, 2.0]
["2026-08-28T19:52:30.320901+00:00", "trade", 5.405, 12.0]
["2026-08-28T19:52:30.321247+00:00", "trade", 5.405, 2788.0]
["2026-08-28T19:52:30.322543+00:00", "trade", 5.4036, 59.0]
["2026-08-28T19:52:32.279086+00:00", "trade", 5.4043, 400.0]
["2026-08-28T19:52:32.393514+00:00", "trade", 5.405, 11.0]
["2026-08-28T19:52:32.394536+00:00", "trade", 5.405, 2.0]
["2026-08-28T19:52:32.739303+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:52:33.256670+00:00", "trade", 5.405, 16.0]
["2026-08-28T19:52:33.256673+00:00", "trade", 5.405, 84.0]
["2026-08-28T19:52:33.644394+00:00", "trade", 5.4058, 3.0]
["2026-08-28T19:52:35.250931+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:35.251043+00:00", "trade", 5.41, 800.0]
["2026-08-28T19:52:35.318206+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:35.318707+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:35.441644+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:35.448891+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:35.618464+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:35.618622+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:35.618727+00:00", "trade", 5.405, 16.0]
["2026-08-28T19:52:35.681620+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:35.681625+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:35.681700+00:00", "trade", 5.405, 14.0]
["2026-08-28T19:52:35.692670+00:00", "trade", 5.405, 286.0]
["2026-08-28T19:52:35.984357+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:35.984424+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:35.984484+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:36.087955+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:36.159039+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:36.159039+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:36.347126+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:36.347131+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:36.347292+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:52:36.348576+00:00", "trade", 5.4049, 50.0]
["2026-08-28T19:52:36.714167+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:36.984976+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:37.079063+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:37.405919+00:00", "trade", 5.4043, 300.0]
["2026-08-28T19:52:37.477195+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:37.841583+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:37.843240+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:38.205523+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:52:38.207095+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:38.208379+00:00", "trade", 5.4055, 50.0]
["2026-08-28T19:52:38.225997+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:38.568275+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:38.568325+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:38.569892+00:00", "trade", 5.41, 400.0]
["2026-08-28T19:52:38.741613+00:00", "trade", 5.405, 19.0]
["2026-08-28T19:52:38.931517+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:39.062280+00:00", "trade", 5.41, 16.0]
["2026-08-28T19:52:39.258478+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:39.294116+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:39.664617+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:39.666283+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:39.666427+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:40.049848+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:52:40.052891+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:52:40.052957+00:00", "trade", 5.4091, 52.0]
["2026-08-28T19:52:40.181529+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:40.439793+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:40.441559+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:52:40.441628+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:52:40.572541+00:00", "trade", 5.41, 306.0]
["2026-08-28T19:52:40.806283+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:41.174960+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:41.176638+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:41.242635+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:41.386960+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:52:41.436653+00:00", "trade", 5.4031, 99.0]
["2026-08-28T19:52:41.531857+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:52:41.541404+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:41.543016+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:41.904704+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:52:42.271564+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:42.273281+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:42.273356+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:52:42.594829+00:00", "trade", 5.4055, 300.0]
["2026-08-28T19:52:42.641716+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:42.644724+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:42.665082+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:42.803585+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:52:43.022367+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:43.390294+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:43.653468+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:52:43.754325+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:52:43.764808+00:00", "trade", 5.4031, 99.0]
["2026-08-28T19:52:43.805660+00:00", "trade", 5.4099, 55.0]
["2026-08-28T19:52:44.123725+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:44.494086+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:44.495373+00:00", "trade", 5.4085, 50.0]
["2026-08-28T19:52:44.615863+00:00", "trade", 5.4043, 1300.0]
["2026-08-28T19:52:44.861282+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:44.862566+00:00", "trade", 5.409, 50.0]
["2026-08-28T19:52:45.098639+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:45.262213+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:45.630092+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:52:45.999210+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:45.999256+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:46.009690+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:46.009886+00:00", "trade", 5.405, 193.0]
["2026-08-28T19:52:46.009946+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:46.009950+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:46.009958+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:46.010361+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:46.010532+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:46.010602+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:46.010617+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:46.010647+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:46.011699+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:46.018285+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:46.018521+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:46.018525+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:46.018535+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:46.059125+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:52:46.109125+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:52:46.127054+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:46.371014+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:46.554945+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:46.736657+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:46.736837+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:46.834118+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:52:46.834184+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:46.834565+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:46.835405+00:00", "trade", 5.4084, 50.0]
["2026-08-28T19:52:46.870880+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:52:46.884199+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:52:46.914600+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:47.029584+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:47.105329+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:47.105495+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:47.473933+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:52:47.605009+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:52:47.657736+00:00", "trade", 5.4031, 99.0]
["2026-08-28T19:52:47.841611+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:47.898819+00:00", "trade", 5.4059, 100.0]
["2026-08-28T19:52:48.212092+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:48.362058+00:00", "trade", 5.406, 200.0]
["2026-08-28T19:52:48.577090+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:48.864411+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:48.866327+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:52:48.869036+00:00", "trade", 5.4, 1200.0]
["2026-08-28T19:52:48.869045+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:48.870317+00:00", "trade", 5.405, 60.0]
["2026-08-28T19:52:48.939935+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:52:48.996912+00:00", "trade", 5.4031, 99.0]
["2026-08-28T19:52:49.024364+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:49.257953+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:49.564201+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:52:49.564643+00:00", "trade", 5.41, 900.0]
["2026-08-28T19:52:49.631074+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:52:50.003290+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:50.390848+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:50.392132+00:00", "trade", 5.4061, 50.0]
["2026-08-28T19:52:50.606265+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:50.765412+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:51.136800+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:52:51.532878+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:51.539102+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:52:51.645967+00:00", "trade", 5.4044, 100.0]
["2026-08-28T19:52:51.914936+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:52.328857+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:52.699810+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:52:53.067205+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:53.430829+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:53.733315+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:52:53.799430+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:54.164931+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:54.531349+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:52:54.929438+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:55.296716+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:55.680719+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:56.057082+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:52:56.058369+00:00", "trade", 5.4093, 51.0]
["2026-08-28T19:52:56.421440+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:56.791722+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:56.856541+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:57.156332+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:57.521758+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:57.523045+00:00", "trade", 5.4071, 50.0]
["2026-08-28T19:52:57.828550+00:00", "trade", 5.405, 5.0]
["2026-08-28T19:52:57.888157+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:52:58.260199+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:58.628676+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:58.995076+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:59.368052+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:52:59.735318+00:00", "trade", 5.41, 186.0]
["2026-08-28T19:52:59.735321+00:00", "trade", 5.41, 14.0]
["2026-08-28T19:53:00.013020+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:00.014273+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:00.107260+00:00", "trade", 5.41, 12.0]
["2026-08-28T19:53:00.107269+00:00", "trade", 5.41, 88.0]
["2026-08-28T19:53:00.527295+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:00.673169+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:53:00.673434+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:00.673795+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:00.703857+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:53:00.863039+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:00.863122+00:00", "trade", 5.405, 700.0]
["2026-08-28T19:53:00.863596+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:00.919301+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:00.956463+00:00", "trade", 5.41, 700.0]
["2026-08-28T19:53:00.956611+00:00", "trade", 5.41, 889.0]
["2026-08-28T19:53:00.957735+00:00", "trade", 5.4079, 51.0]
["2026-08-28T19:53:00.957883+00:00", "trade", 5.4087, 55.0]
["2026-08-28T19:53:01.160360+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:53:01.218335+00:00", "trade", 5.4031, 99.0]
["2026-08-28T19:53:01.292695+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:01.293985+00:00", "trade", 5.4081, 51.0]
["2026-08-28T19:53:01.302228+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:01.385463+00:00", "trade", 5.4, 200.0]
["2026-08-28T19:53:01.385887+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:01.390380+00:00", "trade", 5.4, 300.0]
["2026-08-28T19:53:01.391925+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:53:01.393432+00:00", "trade", 5.4, 800.0]
["2026-08-28T19:53:01.660247+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:01.729153+00:00", "trade", 5.405, 34.0]
["2026-08-28T19:53:01.939884+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:53:01.989920+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:53:02.029497+00:00", "trade", 5.41, 12.0]
["2026-08-28T19:53:02.029503+00:00", "trade", 5.41, 88.0]
["2026-08-28T19:53:02.400585+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:02.746482+00:00", "trade", 5.4044, 100.0]
["2026-08-28T19:53:02.767737+00:00", "trade", 5.41, 12.0]
["2026-08-28T19:53:02.767737+00:00", "trade", 5.41, 88.0]
["2026-08-28T19:53:02.767831+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:02.768548+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:03.087265+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:03.137570+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:03.137742+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:03.378125+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:53:03.380041+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:03.432930+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:53:03.434214+00:00", "trade", 5.4062, 50.0]
["2026-08-28T19:53:03.503264+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:03.503417+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:03.504713+00:00", "trade", 5.405, 50.0]
["2026-08-28T19:53:03.863613+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:53:03.872743+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:03.926222+00:00", "trade", 5.405, 4.0]
["2026-08-28T19:53:04.057897+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:04.242177+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:04.611984+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:04.860324+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:04.953847+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:04.977494+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:05.346459+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:05.718521+00:00", "trade", 5.41, 12.0]
["2026-08-28T19:53:05.718524+00:00", "trade", 5.41, 88.0]
["2026-08-28T19:53:05.946846+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:06.092504+00:00", "trade", 5.41, 12.0]
["2026-08-28T19:53:06.092538+00:00", "trade", 5.41, 88.0]
["2026-08-28T19:53:06.094651+00:00", "trade", 5.41, 11.0]
["2026-08-28T19:53:06.094817+00:00", "trade", 5.41, 83.0]
["2026-08-28T19:53:06.095343+00:00", "trade", 5.41, 6.0]
["2026-08-28T19:53:06.459343+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:06.461124+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:53:06.461644+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:53:06.555523+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:06.827484+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:06.829222+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:53:06.829760+00:00", "trade", 5.41, 6.0]
["2026-08-28T19:53:07.036431+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:07.194581+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:07.471248+00:00", "trade", 5.4061, 3.0]
["2026-08-28T19:53:07.559535+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:07.561237+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:53:07.561766+00:00", "trade", 5.41, 194.0]
["2026-08-28T19:53:07.928692+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:08.307662+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:08.675526+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:08.676813+00:00", "trade", 5.4064, 51.0]
["2026-08-28T19:53:08.795650+00:00", "trade", 5.41, 6.0]
["2026-08-28T19:53:08.796194+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:53:08.960222+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:53:09.043063+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:09.392616+00:00", "trade", 5.4063, 31.0]
["2026-08-28T19:53:09.410996+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:09.412800+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:53:09.413336+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:53:09.535763+00:00", "trade", 5.4062, 2600.0]
["2026-08-28T19:53:09.779582+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:09.780863+00:00", "trade", 5.4066, 50.0]
["2026-08-28T19:53:09.781350+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:53:09.781894+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:53:09.826787+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:09.828406+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:53:10.156985+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:10.542032+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:10.543316+00:00", "trade", 5.4094, 51.0]
["2026-08-28T19:53:10.754358+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:53:10.869029+00:00", "trade", 5.4031, 99.0]
["2026-08-28T19:53:10.910465+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:11.277069+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:11.645068+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:12.011309+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:12.013026+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:12.230856+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:12.232006+00:00", "trade", 5.405, 270.0]
["2026-08-28T19:53:12.332325+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:53:12.332851+00:00", "trade", 5.41, 6.0]
["2026-08-28T19:53:12.379943+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:12.616506+00:00", "trade", 5.4038, 100.0]
["2026-08-28T19:53:12.744743+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:12.746454+00:00", "trade", 5.41, 206.0]
["2026-08-28T19:53:12.746995+00:00", "trade", 5.41, 194.0]
["2026-08-28T19:53:13.112186+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:13.462553+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:13.478168+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:13.648667+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:53:13.701355+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:53:13.816643+00:00", "trade", 5.4045, 200.0]
["2026-08-28T19:53:13.847626+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:14.215731+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:14.217505+00:00", "trade", 5.41, 194.0]
["2026-08-28T19:53:14.218025+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:53:14.580422+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:14.944901+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:14.946188+00:00", "trade", 5.4089, 50.0]
["2026-08-28T19:53:15.333950+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:15.334421+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:15.344671+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:15.711711+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:16.051150+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:16.076839+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:16.444309+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:16.814666+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:16.815956+00:00", "trade", 5.4086, 50.0]
["2026-08-28T19:53:17.181309+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:17.465842+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:17.571733+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:17.573014+00:00", "trade", 5.4086, 50.0]
["2026-08-28T19:53:17.675868+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:53:17.676343+00:00", "trade", 5.41, 194.0]
["2026-08-28T19:53:17.870649+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:17.940274+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:17.981746+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:53:18.315181+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:18.682195+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:18.923436+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:18.990255+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:18.990749+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:53:18.990841+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:19.052756+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:19.456120+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:19.552318+00:00", "trade", 5.41, 206.0]
["2026-08-28T19:53:19.552799+00:00", "trade", 5.41, 194.0]
["2026-08-28T19:53:19.828176+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:19.828317+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:20.209768+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:20.211052+00:00", "trade", 5.4088, 50.0]
["2026-08-28T19:53:20.586094+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:20.785101+00:00", "trade", 5.405, 2100.0]
["2026-08-28T19:53:20.786385+00:00", "trade", 5.407, 52.0]
["2026-08-28T19:53:20.954894+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:21.321973+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:21.712899+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:22.084360+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:22.086140+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:53:22.086660+00:00", "trade", 5.41, 6.0]
["2026-08-28T19:53:22.385817+00:00", "trade", 5.4038, 100.0]
["2026-08-28T19:53:22.459023+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:22.460301+00:00", "trade", 5.4075, 50.0]
["2026-08-28T19:53:22.525397+00:00", "trade", 5.4045, 400.0]
["2026-08-28T19:53:22.831055+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:23.366312+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:23.442342+00:00", "trade", 5.41, 9.0]
["2026-08-28T19:53:23.737873+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:24.105797+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:24.547156+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:24.656556+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:53:24.657061+00:00", "trade", 5.41, 6.0]
["2026-08-28T19:53:24.921098+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:25.275075+00:00", "trade", 5.41, 80.0]
["2026-08-28T19:53:25.275679+00:00", "trade", 5.41, 110.0]
["2026-08-28T19:53:25.289314+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:25.659304+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:25.681885+00:00", "trade", 5.409, 400.0]
["2026-08-28T19:53:25.683160+00:00", "trade", 5.4082, 52.0]
["2026-08-28T19:53:26.033904+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:26.035624+00:00", "trade", 5.41, 194.0]
["2026-08-28T19:53:26.036121+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:53:26.403022+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:26.779271+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:27.200512+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:27.597238+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:27.733619+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:53:27.734097+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:53:27.980617+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:28.014799+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:53:28.016083+00:00", "trade", 5.4096, 51.0]
["2026-08-28T19:53:28.356684+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:28.357965+00:00", "trade", 5.4081, 50.0]
["2026-08-28T19:53:28.738015+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:29.115120+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:29.487868+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:29.498062+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:29.563176+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:53:29.647138+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:53:29.650620+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:29.856667+00:00", "trade", 5.41, 91.0]
["2026-08-28T19:53:29.856670+00:00", "trade", 5.41, 9.0]
["2026-08-28T19:53:30.014299+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:30.028883+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:30.240118+00:00", "trade", 5.41, 179.0]
["2026-08-28T19:53:30.240129+00:00", "trade", 5.41, 21.0]
["2026-08-28T19:53:30.352837+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:53:30.404618+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:53:30.612387+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:30.998944+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:30.999079+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:31.155394+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:53:31.196900+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:31.377111+00:00", "trade", 5.41, 79.0]
["2026-08-28T19:53:31.377111+00:00", "trade", 5.41, 21.0]
["2026-08-28T19:53:31.526503+00:00", "trade", 5.4045, 300.0]
["2026-08-28T19:53:31.747564+00:00", "trade", 5.41, 167.0]
["2026-08-28T19:53:31.747588+00:00", "trade", 5.41, 33.0]
["2026-08-28T19:53:31.920183+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:53:31.921467+00:00", "trade", 5.4088, 50.0]
["2026-08-28T19:53:32.025133+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:53:32.027579+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:32.124435+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:32.481918+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:32.490741+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:32.709601+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:53:32.747915+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:32.763369+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:53:32.864364+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:33.244888+00:00", "trade", 5.41, 55.0]
["2026-08-28T19:53:33.244891+00:00", "trade", 5.41, 45.0]
["2026-08-28T19:53:33.611090+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:33.997893+00:00", "trade", 5.41, 55.0]
["2026-08-28T19:53:33.997893+00:00", "trade", 5.41, 45.0]
["2026-08-28T19:53:34.010231+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:34.331810+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:34.385578+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:34.467140+00:00", "trade", 5.4086, 13600.0]
["2026-08-28T19:53:34.468439+00:00", "trade", 5.4085, 125.0]
["2026-08-28T19:53:34.468499+00:00", "trade", 5.4084, 216.0]
["2026-08-28T19:53:34.468566+00:00", "trade", 5.4084, 132.0]
["2026-08-28T19:53:34.468626+00:00", "trade", 5.4086, 147.0]
["2026-08-28T19:53:34.469317+00:00", "trade", 5.41, 11.0]
["2026-08-28T19:53:34.469480+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:53:34.470048+00:00", "trade", 5.41, 49.0]
["2026-08-28T19:53:34.470048+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:34.470051+00:00", "trade", 5.41, 34.0]
["2026-08-28T19:53:34.752771+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:34.754609+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:34.754609+00:00", "trade", 5.41, 194.0]
["2026-08-28T19:53:34.755165+00:00", "trade", 5.41, 206.0]
["2026-08-28T19:53:34.840114+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:53:35.087307+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:53:35.127702+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:35.133570+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:35.202550+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:53:35.493115+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:35.861653+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:36.211156+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:36.236139+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:36.600380+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:36.765955+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:36.968770+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:37.212821+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:53:37.340258+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:37.706778+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:38.073178+00:00", "trade", 5.41, 21.0]
["2026-08-28T19:53:38.073217+00:00", "trade", 5.41, 79.0]
["2026-08-28T19:53:38.115251+00:00", "trade", 5.41, 600.0]
["2026-08-28T19:53:38.115290+00:00", "trade", 5.41, 600.0]
["2026-08-28T19:53:38.139786+00:00", "trade", 5.4064, 3.0]
["2026-08-28T19:53:38.443156+00:00", "trade", 5.41, 21.0]
["2026-08-28T19:53:38.443159+00:00", "trade", 5.41, 79.0]
["2026-08-28T19:53:38.444892+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:53:38.445451+00:00", "trade", 5.41, 6.0]
["2026-08-28T19:53:38.490974+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:38.818749+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:39.189260+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:39.191019+00:00", "trade", 5.41, 306.0]
["2026-08-28T19:53:39.191581+00:00", "trade", 5.41, 294.0]
["2026-08-28T19:53:39.555560+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:39.928302+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:40.153110+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:53:40.308556+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:40.688782+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:40.690033+00:00", "trade", 5.4093, 50.0]
["2026-08-28T19:53:40.869151+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:41.059052+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:41.110375+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:53:41.438223+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:41.500101+00:00", "trade", 5.4047, 100.0]
["2026-08-28T19:53:41.543167+00:00", "trade", 5.405, 2400.0]
["2026-08-28T19:53:41.544454+00:00", "trade", 5.4078, 65.0]
["2026-08-28T19:53:41.809004+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:42.179191+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:42.544871+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:42.546152+00:00", "trade", 5.4081, 50.0]
["2026-08-28T19:53:42.913992+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:43.202333+00:00", "trade", 5.4047, 1400.0]
["2026-08-28T19:53:43.282750+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:43.653366+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:43.655110+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:53:43.696004+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:53:44.019991+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:44.387031+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:44.752499+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:45.121229+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:45.495111+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:45.641005+00:00", "trade", 5.4063, 200.0]
["2026-08-28T19:53:45.867293+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:46.240474+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:46.278656+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:53:46.301008+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:53:46.605191+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:46.971614+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:46.972865+00:00", "trade", 5.4072, 50.0]
["2026-08-28T19:53:47.337009+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:47.704422+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:47.959421+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:48.045628+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:53:48.074602+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:48.095333+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:53:48.444027+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:48.811867+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:49.177933+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:49.178399+00:00", "trade", 5.405, 2.0]
["2026-08-28T19:53:49.381907+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:49.553628+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:49.920307+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:50.030652+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:53:50.058405+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:50.235498+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:53:50.290412+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:50.292138+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:53:50.292667+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:53:50.345106+00:00", "trade", 5.4031, 99.0]
["2026-08-28T19:53:50.656746+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:50.797270+00:00", "trade", 5.4038, 100.0]
["2026-08-28T19:53:51.022090+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:51.041633+00:00", "trade", 5.4082, 10.0]
["2026-08-28T19:53:51.060302+00:00", "trade", 5.4082, 500.0]
["2026-08-28T19:53:51.387378+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:51.387425+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:51.387945+00:00", "trade", 5.405, 96.0]
["2026-08-28T19:53:51.387945+00:00", "trade", 5.405, 96.0]
["2026-08-28T19:53:51.389130+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:53:51.389638+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:53:51.545772+00:00", "trade", 5.4081, 300.0]
["2026-08-28T19:53:51.775070+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:52.098378+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:53:52.146913+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:52.515111+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:52.972940+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:52.974224+00:00", "trade", 5.4084, 50.0]
["2026-08-28T19:53:52.974654+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:53:52.975180+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:53:53.346894+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:53.587045+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:53:53.712873+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:54.084063+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:54.085891+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:53:54.086421+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:53:54.456489+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:54.840868+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:55.211430+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:55.578010+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:55.635946+00:00", "trade", 5.4081, 86.0]
["2026-08-28T19:53:55.867956+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:55.945709+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:56.039024+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:53:56.314139+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:56.696152+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:57.064506+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:57.435407+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:57.437109+00:00", "trade", 5.41, 6.0]
["2026-08-28T19:53:57.437663+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:53:57.809993+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:57.811707+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:53:57.812233+00:00", "trade", 5.41, 6.0]
["2026-08-28T19:53:58.179333+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:58.181047+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:53:58.181568+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:53:58.546191+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:53:58.743763+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:53:58.912112+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:59.281952+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:59.647071+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:53:59.675699+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:53:59.742975+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:53:59.749019+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:53:59.750408+00:00", "trade", 5.405, 1600.0]
["2026-08-28T19:53:59.823846+00:00", "trade", 5.4067, 200.0]
["2026-08-28T19:53:59.881916+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:53:59.939476+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:53:59.940761+00:00", "trade", 5.4076, 50.0]
["2026-08-28T19:54:00.000422+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:54:00.013980+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:00.014356+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:00.111802+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:00.496199+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:00.863913+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:01.239021+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:01.505209+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:01.623253+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:01.993547+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:02.002929+00:00", "trade", 5.4065, 100.0]
["2026-08-28T19:54:02.003946+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:54:02.065048+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:54:02.364713+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:02.735849+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:02.736691+00:00", "trade", 5.405, 57.0]
["2026-08-28T19:54:03.107833+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:03.382671+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:03.416721+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:54:03.467094+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:54:03.475514+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:03.859271+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:03.980390+00:00", "trade", 5.405, 150.0]
["2026-08-28T19:54:04.234037+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:04.603383+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:04.645447+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:04.645520+00:00", "trade", 5.41, 193.0]
["2026-08-28T19:54:04.645522+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:04.743841+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:04.788527+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:04.970800+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:05.172345+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:54:05.232578+00:00", "trade", 5.4031, 99.0]
["2026-08-28T19:54:05.336857+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:05.681208+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:05.723158+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:05.792145+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:54:06.089834+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:06.455801+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:06.859895+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:07.228526+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.613441+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:07.634269+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:07.998810+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:08.371137+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:08.520830+00:00", "trade", 5.41, 9.0]
["2026-08-28T19:54:08.743608+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:09.125110+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:09.222000+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:09.270310+00:00", "trade", 5.4071, 3.0]
["2026-08-28T19:54:09.502825+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:09.740799+00:00", "trade", 5.4038, 100.0]
["2026-08-28T19:54:09.903961+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:10.278329+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:10.660998+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:11.030666+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:11.153722+00:00", "trade", 5.4065, 100.0]
["2026-08-28T19:54:11.398609+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:11.437178+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:11.438462+00:00", "trade", 5.4081, 50.0]
["2026-08-28T19:54:11.438983+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:11.731810+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:11.766563+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:11.819363+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:54:11.944078+00:00", "trade", 5.405, 16.0]
["2026-08-28T19:54:12.138433+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:12.510600+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:12.682670+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:12.877851+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:13.244997+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:13.610878+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:13.610921+00:00", "trade", 5.41, 191.0]
["2026-08-28T19:54:13.610921+00:00", "trade", 5.41, 9.0]
["2026-08-28T19:54:13.838890+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:13.861339+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:54:13.911976+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:54:13.982030+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:14.015268+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:54:14.350247+00:00", "trade", 5.41, 91.0]
["2026-08-28T19:54:14.350259+00:00", "trade", 5.41, 9.0]
["2026-08-28T19:54:14.657183+00:00", "trade", 5.4001, 1.0]
["2026-08-28T19:54:14.722146+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:15.088886+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:15.467802+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:15.467804+00:00", "trade", 5.41, 136.0]
["2026-08-28T19:54:15.467811+00:00", "trade", 5.41, 64.0]
["2026-08-28T19:54:15.838968+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:16.143823+00:00", "trade", 5.405, 1000.0]
["2026-08-28T19:54:16.206687+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:16.560328+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:16.563748+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:16.580322+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:16.947609+00:00", "trade", 5.41, 36.0]
["2026-08-28T19:54:16.947612+00:00", "trade", 5.41, 64.0]
["2026-08-28T19:54:16.953148+00:00", "trade", 5.408, 100.0]
["2026-08-28T19:54:16.953200+00:00", "trade", 5.4093, 100.0]
["2026-08-28T19:54:16.957822+00:00", "trade", 5.4086, 2800.0]
["2026-08-28T19:54:16.959106+00:00", "trade", 5.4079, 59.0]
["2026-08-28T19:54:17.312421+00:00", "trade", 5.405, 70.0]
["2026-08-28T19:54:17.316285+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:17.316285+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:17.380470+00:00", "trade", 5.4082, 600.0]
["2026-08-28T19:54:17.380705+00:00", "trade", 5.4093, 400.0]
["2026-08-28T19:54:17.380807+00:00", "trade", 5.405, 400.0]
["2026-08-28T19:54:17.380891+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:54:17.381083+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:17.384993+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:17.387729+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:17.387735+00:00", "trade", 5.41, 72.0]
["2026-08-28T19:54:17.398576+00:00", "trade", 5.41, 500.0]
["2026-08-28T19:54:17.663815+00:00", "trade", 5.4093, 100.0]
["2026-08-28T19:54:17.664366+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:17.685509+00:00", "trade", 5.4086, 2800.0]
["2026-08-28T19:54:17.686790+00:00", "trade", 5.4087, 54.0]
["2026-08-28T19:54:17.690161+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:17.691926+00:00", "trade", 5.41, 155.0]
["2026-08-28T19:54:17.691926+00:00", "trade", 5.41, 39.0]
["2026-08-28T19:54:17.692456+00:00", "trade", 5.41, 61.0]
["2026-08-28T19:54:17.692456+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:17.692456+00:00", "trade", 5.41, 45.0]
["2026-08-28T19:54:17.712910+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:17.728704+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:18.060046+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:18.061799+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:54:18.062325+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:54:18.125145+00:00", "trade", 5.4093, 100.0]
["2026-08-28T19:54:18.125776+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:18.152341+00:00", "trade", 5.4097, 2433.0]
["2026-08-28T19:54:18.295336+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:18.303300+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:18.431934+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:18.433771+00:00", "trade", 5.41, 6.0]
["2026-08-28T19:54:18.434319+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:54:18.475781+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:18.801247+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:19.053869+00:00", "trade", 5.405, 134.0]
["2026-08-28T19:54:19.054014+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:19.170597+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:19.540269+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:19.908735+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:19.910674+00:00", "trade", 5.41, 1450.0]
["2026-08-28T19:54:19.911958+00:00", "trade", 5.4095, 55.0]
["2026-08-28T19:54:20.026972+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:20.027024+00:00", "trade", 5.41, 7400.0]
["2026-08-28T19:54:20.027631+00:00", "trade", 5.41, 7500.0]
["2026-08-28T19:54:20.030530+00:00", "trade", 5.41, 194.0]
["2026-08-28T19:54:20.031080+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:54:20.053751+00:00", "trade", 5.41, 68.0]
["2026-08-28T19:54:20.055339+00:00", "trade", 5.41, 68.0]
["2026-08-28T19:54:20.296521+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:20.298235+00:00", "trade", 5.41, 194.0]
["2026-08-28T19:54:20.298767+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:54:20.364759+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:54:20.366287+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:54:20.404595+00:00", "trade", 5.4086, 733.0]
["2026-08-28T19:54:20.666575+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:20.668373+00:00", "trade", 5.41, 194.0]
["2026-08-28T19:54:20.668902+00:00", "trade", 5.41, 206.0]
["2026-08-28T19:54:20.897235+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:21.034965+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:21.045719+00:00", "trade", 5.4068, 100.0]
["2026-08-28T19:54:21.414007+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:21.793106+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:22.169829+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:22.292045+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:22.547109+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:22.914913+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:23.204062+00:00", "trade", 5.405, 4300.0]
["2026-08-28T19:54:23.205349+00:00", "trade", 5.4064, 62.0]
["2026-08-28T19:54:23.205412+00:00", "trade", 5.4056, 113.0]
["2026-08-28T19:54:23.282888+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:23.291347+00:00", "trade", 5.41, 7500.0]
["2026-08-28T19:54:23.292632+00:00", "trade", 5.41, 68.0]
["2026-08-28T19:54:23.292695+00:00", "trade", 5.41, 175.0]
["2026-08-28T19:54:23.300231+00:00", "trade", 5.41, 3355.0]
["2026-08-28T19:54:23.300231+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:23.300234+00:00", "trade", 5.41, 109.0]
["2026-08-28T19:54:23.300234+00:00", "trade", 5.41, 309.0]
["2026-08-28T19:54:23.300258+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:23.300258+00:00", "trade", 5.41, 1000.0]
["2026-08-28T19:54:23.300270+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:54:23.300270+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:23.300273+00:00", "trade", 5.41, 336.0]
["2026-08-28T19:54:23.300273+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:23.300276+00:00", "trade", 5.41, 191.0]
["2026-08-28T19:54:23.300354+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:23.300557+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:23.300558+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:23.300558+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:23.300558+00:00", "trade", 5.41, 1200.0]
["2026-08-28T19:54:23.300997+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:23.301097+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:54:23.301127+00:00", "trade", 5.41, 25.0]
["2026-08-28T19:54:23.301205+00:00", "trade", 5.41, 7500.0]
["2026-08-28T19:54:23.301512+00:00", "trade", 5.41, 77.0]
["2026-08-28T19:54:23.301578+00:00", "trade", 5.41, 51.0]
["2026-08-28T19:54:23.301662+00:00", "trade", 5.41, 54.0]
["2026-08-28T19:54:23.302110+00:00", "trade", 5.41, 14.0]
["2026-08-28T19:54:23.302110+00:00", "trade", 5.41, 92.0]
["2026-08-28T19:54:23.302477+00:00", "trade", 5.41, 85.0]
["2026-08-28T19:54:23.302534+00:00", "trade", 5.41, 217.0]
["2026-08-28T19:54:23.302655+00:00", "trade", 5.41, 8.0]
["2026-08-28T19:54:23.302655+00:00", "trade", 5.41, 13.0]
["2026-08-28T19:54:23.302657+00:00", "trade", 5.41, 73.0]
["2026-08-28T19:54:23.314689+00:00", "trade", 5.41, 1200.0]
["2026-08-28T19:54:23.314689+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:23.314956+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:23.314975+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:23.315016+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:23.315038+00:00", "trade", 5.41, 6100.0]
["2026-08-28T19:54:23.316343+00:00", "trade", 5.41, 69.0]
["2026-08-28T19:54:23.316406+00:00", "trade", 5.41, 177.0]
["2026-08-28T19:54:23.351909+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:23.687828+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:23.688844+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:23.688844+00:00", "trade", 5.41, 206.0]
["2026-08-28T19:54:23.689343+00:00", "trade", 5.41, 294.0]
["2026-08-28T19:54:24.004664+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:54:24.055596+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:54:26.259804+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:54:26.981426+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:29.122860+00:00", "trade", 5.41, 40.0]
["2026-08-28T19:54:29.122873+00:00", "trade", 5.41, 5.0]
["2026-08-28T19:54:29.122893+00:00", "trade", 5.41, 60.0]
["2026-08-28T19:54:29.123026+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:29.123032+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:29.125528+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:54:29.126042+00:00", "trade", 5.41, 6.0]
["2026-08-28T19:54:29.506157+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:29.668600+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:30.003007+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:30.014387+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:33.680086+00:00", "trade", 5.4097, 463.0]
["2026-08-28T19:54:33.936415+00:00", "trade", 5.4071, 100.0]
["2026-08-28T19:54:34.827315+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:54:35.719569+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:36.348670+00:00", "trade", 5.4086, 3.0]
["2026-08-28T19:54:36.496811+00:00", "trade", 5.4071, 200.0]
["2026-08-28T19:54:37.785437+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:38.377198+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:39.011089+00:00", "trade", 5.4033, 100.0]
["2026-08-28T19:54:39.200521+00:00", "trade", 5.405, 800.0]
["2026-08-28T19:54:39.200693+00:00", "trade", 5.41, 80.0]
["2026-08-28T19:54:39.200753+00:00", "trade", 5.41, 20.0]
["2026-08-28T19:54:39.200876+00:00", "trade", 5.41, 40.0]
["2026-08-28T19:54:39.201827+00:00", "trade", 5.407, 55.0]
["2026-08-28T19:54:39.481311+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:39.601696+00:00", "trade", 5.41, 9.0]
["2026-08-28T19:54:39.617444+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:40.024427+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:40.024572+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:40.057360+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:40.152105+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:40.275328+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:40.275889+00:00", "trade", 5.41, 27.0]
["2026-08-28T19:54:40.275892+00:00", "trade", 5.41, 403.0]
["2026-08-28T19:54:40.277162+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:41.678804+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:42.115707+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:43.595544+00:00", "trade", 5.4071, 100.0]
["2026-08-28T19:54:44.064671+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:44.064725+00:00", "trade", 5.41, 403.0]
["2026-08-28T19:54:44.321536+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:54:44.323776+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:44.851393+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:44.983667+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:44.983875+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:45.051178+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:45.176943+00:00", "trade", 5.41, 190.0]
["2026-08-28T19:54:45.178251+00:00", "trade", 5.4079, 50.0]
["2026-08-28T19:54:45.867474+00:00", "trade", 5.4033, 200.0]
["2026-08-28T19:54:46.978708+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:46.979992+00:00", "trade", 5.4093, 50.0]
["2026-08-28T19:54:47.120943+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:54:47.757559+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:47.851800+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:48.865322+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:48.967899+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:54:49.009768+00:00", "trade", 5.41, 44.0]
["2026-08-28T19:54:49.009780+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:49.009951+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:49.010252+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:49.022831+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:54:49.586331+00:00", "trade", 5.41, 17.0]
["2026-08-28T19:54:49.778770+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:54:49.828000+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:54:50.026587+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:50.040906+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:50.150553+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:50.543713+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:54:50.613169+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:54:50.951103+00:00", "trade", 5.4072, 200.0]
["2026-08-28T19:54:51.189356+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:51.265473+00:00", "trade", 5.4072, 500.0]
["2026-08-28T19:54:51.990127+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:53.092794+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:53.790021+00:00", "trade", 5.41, 51.0]
["2026-08-28T19:54:53.792102+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:53.796709+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:54:53.796763+00:00", "trade", 5.41, 241.0]
["2026-08-28T19:54:53.797644+00:00", "trade", 5.41, 1700.0]
["2026-08-28T19:54:53.797707+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:53.798038+00:00", "trade", 5.4068, 52.0]
["2026-08-28T19:54:53.935281+00:00", "trade", 5.4072, 100.0]
["2026-08-28T19:54:53.998637+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:54.150891+00:00", "trade", 5.409, 25.0]
["2026-08-28T19:54:54.256081+00:00", "trade", 5.408, 220.0]
["2026-08-28T19:54:54.381377+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:54.534896+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:54.772098+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:54:54.773385+00:00", "trade", 5.4094, 51.0]
["2026-08-28T19:54:54.819418+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:54.878247+00:00", "trade", 5.4038, 99.0]
["2026-08-28T19:54:54.879303+00:00", "trade", 5.405, 2.0]
["2026-08-28T19:54:55.077747+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:55.139313+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:55.544580+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:54:55.594796+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:54:55.735663+00:00", "trade", 5.4072, 1.0]
["2026-08-28T19:54:55.783077+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:56.335506+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:56.420618+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:57.127392+00:00", "trade", 5.41, 80.0]
["2026-08-28T19:54:57.128050+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:54:57.128104+00:00", "trade", 5.41, 10.0]
["2026-08-28T19:54:57.128420+00:00", "trade", 5.405, 2.0]
["2026-08-28T19:54:57.130426+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:54:57.130991+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:54:57.186617+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:54:57.187904+00:00", "trade", 5.4077, 50.0]
["2026-08-28T19:54:57.232517+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:57.293464+00:00", "trade", 5.4031, 99.0]
["2026-08-28T19:54:57.831292+00:00", "trade", 5.4087, 1326.0]
["2026-08-28T19:54:57.831371+00:00", "trade", 5.4087, 532.0]
["2026-08-28T19:54:58.272233+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:54:58.976047+00:00", "trade", 5.4073, 400.0]
["2026-08-28T19:54:59.000980+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:59.000985+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:59.001191+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:59.001206+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:59.001567+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:54:59.001572+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:00.014419+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:00.048325+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:00.080064+00:00", "trade", 5.4, 85.0]
["2026-08-28T19:55:00.096068+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:00.096131+00:00", "trade", 5.41, 1800.0]
["2026-08-28T19:55:00.096148+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:00.096153+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:00.101466+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:00.101526+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:00.101535+00:00", "trade", 5.41, 900.0]
["2026-08-28T19:55:00.170386+00:00", "trade", 5.41, 10.0]
["2026-08-28T19:55:00.170447+00:00", "trade", 5.41, 900.0]
["2026-08-28T19:55:00.171773+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:00.171838+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:00.171839+00:00", "trade", 5.41, 450.0]
["2026-08-28T19:55:00.174174+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:00.174249+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:00.174257+00:00", "trade", 5.41, 225.0]
["2026-08-28T19:55:00.176750+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:00.176765+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:00.176834+00:00", "trade", 5.41, 125.0]
["2026-08-28T19:55:00.176845+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:00.190014+00:00", "trade", 5.41, 600.0]
["2026-08-28T19:55:00.245653+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:00.261546+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:00.509304+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:00.509737+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:00.511165+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:00.512506+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:55:00.521077+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:55:00.521990+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:00.522126+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:00.522412+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:00.739233+00:00", "trade", 5.4, 65.0]
["2026-08-28T19:55:01.172157+00:00", "trade", 5.408, 71.0]
["2026-08-28T19:55:01.177507+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:01.183070+00:00", "trade", 5.4094, 50.0]
["2026-08-28T19:55:01.468465+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:01.468470+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:01.468525+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:01.468585+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:01.469805+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:01.623596+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:01.788821+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:55:02.533486+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:02.544096+00:00", "trade", 5.4077, 51.0]
["2026-08-28T19:55:02.644171+00:00", "trade", 5.4034, 200.0]
["2026-08-28T19:55:03.014498+00:00", "trade", 5.405, 357.0]
["2026-08-28T19:55:03.015355+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:03.103214+00:00", "trade", 5.41, 15.0]
["2026-08-28T19:55:03.103266+00:00", "trade", 5.41, 15.0]
["2026-08-28T19:55:03.103566+00:00", "trade", 5.41, 160.0]
["2026-08-28T19:55:03.189871+00:00", "trade", 5.4088, 3.0]
["2026-08-28T19:55:03.970060+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:03.972677+00:00", "trade", 5.405, 55.0]
["2026-08-28T19:55:03.973690+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:03.974361+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:03.974863+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:03.976400+00:00", "trade", 5.41, 21.0]
["2026-08-28T19:55:04.170300+00:00", "trade", 5.41, 85.0]
["2026-08-28T19:55:04.556250+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:04.556839+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:04.626833+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:04.632008+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:04.634404+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:04.638037+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:04.659654+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:04.732838+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:04.760343+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:04.770557+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:04.770567+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:04.770582+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:04.770612+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:04.842448+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:04.937541+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:55:04.955978+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:05.068616+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:55:05.115347+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:05.168844+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:05.168848+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:05.168904+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:05.182431+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:05.182492+00:00", "trade", 5.41, 13.0]
["2026-08-28T19:55:05.182542+00:00", "trade", 5.41, 22.0]
["2026-08-28T19:55:05.182948+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:05.183817+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:05.189702+00:00", "trade", 5.41, 165.0]
["2026-08-28T19:55:05.190983+00:00", "trade", 5.4061, 51.0]
["2026-08-28T19:55:05.223917+00:00", "trade", 5.405, 99.0]
["2026-08-28T19:55:05.335871+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:05.678239+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:05.678550+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:05.678771+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:05.679307+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:05.681686+00:00", "trade", 5.41, 711.0]
["2026-08-28T19:55:06.036954+00:00", "trade", 5.41, 154.0]
["2026-08-28T19:55:07.321645+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:07.551825+00:00", "trade", 5.4073, 500.0]
["2026-08-28T19:55:07.776086+00:00", "trade", 5.4073, 100.0]
["2026-08-28T19:55:07.781183+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:07.782572+00:00", "trade", 5.41, 57.0]
["2026-08-28T19:55:08.467630+00:00", "trade", 5.405, 1148.0]
["2026-08-28T19:55:08.468917+00:00", "trade", 5.407, 52.0]
["2026-08-28T19:55:08.469092+00:00", "trade", 5.4, 1000.0]
["2026-08-28T19:55:08.470370+00:00", "trade", 5.4055, 58.0]
["2026-08-28T19:55:08.934610+00:00", "trade", 5.4, 85.0]
["2026-08-28T19:55:09.040411+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:09.079287+00:00", "trade", 5.41, 8.0]
["2026-08-28T19:55:09.079924+00:00", "trade", 5.41, 92.0]
["2026-08-28T19:55:09.079952+00:00", "trade", 5.41, 40.0]
["2026-08-28T19:55:09.080003+00:00", "trade", 5.41, 120.0]
["2026-08-28T19:55:09.080192+00:00", "trade", 5.41, 120.0]
["2026-08-28T19:55:09.503526+00:00", "trade", 5.4087, 265.0]
["2026-08-28T19:55:09.503589+00:00", "trade", 5.4087, 530.0]
["2026-08-28T19:55:09.505487+00:00", "trade", 5.4075, 179.0]
["2026-08-28T19:55:09.532163+00:00", "trade", 5.4087, 2600.0]
["2026-08-28T19:55:10.014971+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:10.056073+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:10.064949+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:10.392802+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:10.394081+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:10.448308+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:10.492417+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:10.572831+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:10.642014+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:10.643298+00:00", "trade", 5.4041, 50.0]
["2026-08-28T19:55:10.659615+00:00", "trade", 5.41, 135.0]
["2026-08-28T19:55:10.659615+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:10.659624+00:00", "trade", 5.41, 265.0]
["2026-08-28T19:55:11.012160+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:11.741053+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:11.871723+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:11.873552+00:00", "trade", 5.41, 6.0]
["2026-08-28T19:55:11.874105+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:55:12.366185+00:00", "trade", 5.41, 85.0]
["2026-08-28T19:55:12.379645+00:00", "trade", 5.4, 99.0]
["2026-08-28T19:55:12.392254+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:12.432571+00:00", "trade", 5.4039, 99.0]
["2026-08-28T19:55:13.097988+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:13.100341+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:55:13.100849+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:13.100982+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:55:13.101517+00:00", "trade", 5.405, 92.0]
["2026-08-28T19:55:13.101574+00:00", "trade", 5.405, 108.0]
["2026-08-28T19:55:13.101806+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:13.101881+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:13.138688+00:00", "trade", 5.405, 500.0]
["2026-08-28T19:55:13.139972+00:00", "trade", 5.4067, 53.0]
["2026-08-28T19:55:14.122478+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:14.122870+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:14.122949+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:14.261438+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:14.798484+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:14.798522+00:00", "trade", 5.41, 635.0]
["2026-08-28T19:55:14.798522+00:00", "trade", 5.41, 21.0]
["2026-08-28T19:55:14.798531+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:55:14.798540+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:55:14.798543+00:00", "trade", 5.41, 1600.0]
["2026-08-28T19:55:14.798555+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:55:14.798555+00:00", "trade", 5.41, 600.0]
["2026-08-28T19:55:14.798567+00:00", "trade", 5.41, 144.0]
["2026-08-28T19:55:14.799836+00:00", "trade", 5.4082, 56.0]
["2026-08-28T19:55:14.799902+00:00", "trade", 5.4098, 63.0]
["2026-08-28T19:55:14.802149+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:55:14.802663+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:55:14.964820+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:55:15.008758+00:00", "trade", 5.405, 300.0]
["2026-08-28T19:55:15.054731+00:00", "trade", 5.41, 80.0]
["2026-08-28T19:55:15.055335+00:00", "trade", 5.41, 188.0]
["2026-08-28T19:55:15.055341+00:00", "trade", 5.41, 112.0]
["2026-08-28T19:55:15.088417+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:55:15.160270+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:15.161554+00:00", "trade", 5.4089, 51.0]
["2026-08-28T19:55:15.162047+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:55:15.162570+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:55:15.517840+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:55:15.519055+00:00", "trade", 5.405, 200.0]
["2026-08-28T19:55:15.521569+00:00", "trade", 5.41, 170.0]
["2026-08-28T19:55:15.583132+00:00", "trade", 5.405, 5.0]
["2026-08-28T19:55:15.686752+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:15.824957+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:15.825039+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:15.827312+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:15.834391+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:15.835759+00:00", "trade", 5.41, 700.0]
["2026-08-28T19:55:15.970344+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:16.047492+00:00", "trade", 5.4071, 200.0]
["2026-08-28T19:55:16.148725+00:00", "trade", 5.4, 85.0]
["2026-08-28T19:55:17.123251+00:00", "trade", 5.4036, 200.0]
["2026-08-28T19:55:17.369993+00:00", "trade", 5.405, 100.0]
["2026-08-28T19:55:17.582707+00:00", "trade", 5.4, 100.0]
["2026-08-28T19:55:17.584069+00:00", "trade", 5.4073, 50.0]
["2026-08-28T19:55:18.069813+00:00", "trade", 5.405, 153.0]
["2026-08-28T19:55:18.157226+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.157717+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.299068+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.787359+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.815664+00:00", "trade", 5.4071, 10.0]
["2026-08-28T19:55:18.840798+00:00", "trade", 5.4097, 3000.0]
["2026-08-28T19:55:18.842085+00:00", "trade", 5.4087, 68.0]
["2026-08-28T19:55:18.842151+00:00", "trade", 5.4095, 73.0]
["2026-08-28T19:55:18.875443+00:00", "trade", 5.41, 165.0]
["2026-08-28T19:55:18.875446+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.875452+00:00", "trade", 5.41, 135.0]
["2026-08-28T19:55:18.875452+00:00", "trade", 5.41, 1600.0]
["2026-08-28T19:55:18.875480+00:00", "trade", 5.41, 365.0]
["2026-08-28T19:55:18.875480+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.875482+00:00", "trade", 5.41, 835.0]
["2026-08-28T19:55:18.875485+00:00", "trade", 5.41, 400.0]
["2026-08-28T19:55:18.876766+00:00", "trade", 5.41, 54.0]
["2026-08-28T19:55:18.877325+00:00", "trade", 5.41, 306.0]
["2026-08-28T19:55:18.877840+00:00", "trade", 5.41, 294.0]
["2026-08-28T19:55:18.888638+00:00", "trade", 5.41, 7500.0]
["2026-08-28T19:55:18.889919+00:00", "trade", 5.41, 106.0]
["2026-08-28T19:55:18.889983+00:00", "trade", 5.41, 217.0]
["2026-08-28T19:55:18.897579+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.897579+00:00", "trade", 5.41, 10.0]
["2026-08-28T19:55:18.897585+00:00", "trade", 5.41, 7390.0]
["2026-08-28T19:55:18.898875+00:00", "trade", 5.41, 68.0]
["2026-08-28T19:55:18.898932+00:00", "trade", 5.41, 173.0]
["2026-08-28T19:55:18.907388+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.907392+00:00", "trade", 5.41, 7400.0]
["2026-08-28T19:55:18.908675+00:00", "trade", 5.41, 68.0]
["2026-08-28T19:55:18.908741+00:00", "trade", 5.41, 173.0]
["2026-08-28T19:55:18.917107+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917293+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917293+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917293+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917438+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:55:18.917438+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:55:18.917444+00:00", "trade", 5.41, 50.0]
["2026-08-28T19:55:18.917450+00:00", "trade", 5.41, 1300.0]
["2026-08-28T19:55:18.917454+00:00", "trade", 5.41, 1600.0]
["2026-08-28T19:55:18.917459+00:00", "trade", 5.41, 350.0]
["2026-08-28T19:55:18.917510+00:00", "trade", 5.41, 88.0]
["2026-08-28T19:55:18.917531+00:00", "trade", 5.41, 50.0]
["2026-08-28T19:55:18.917537+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917537+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917541+00:00", "trade", 5.41, 5900.0]
["2026-08-28T19:55:18.917541+00:00", "trade", 5.41, 53.0]
["2026-08-28T19:55:18.917543+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917546+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917546+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:55:18.917546+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917552+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917552+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917552+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:55:18.917552+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:55:18.917556+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917556+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917562+00:00", "trade", 5.41, 6601.0]
["2026-08-28T19:55:18.917562+00:00", "trade", 5.41, 900.0]
["2026-08-28T19:55:18.917562+00:00", "trade", 5.41, 900.0]
["2026-08-28T19:55:18.917567+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917567+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:55:18.917567+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917571+00:00", "trade", 5.41, 9982.0]
["2026-08-28T19:55:18.917571+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917577+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917577+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917577+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:55:18.917577+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:55:18.917578+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917580+00:00", "trade", 5.41, 9000.0]
["2026-08-28T19:55:18.917580+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917582+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917582+00:00", "trade", 5.41, 400.0]
["2026-08-28T19:55:18.917584+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917586+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917586+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:55:18.917586+00:00", "trade", 5.41, 600.0]
["2026-08-28T19:55:18.917592+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917592+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917592+00:00", "trade", 5.41, 400.0]
["2026-08-28T19:55:18.917592+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:55:18.917594+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917595+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917595+00:00", "trade", 5.41, 8900.0]
["2026-08-28T19:55:18.917598+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917598+00:00", "trade", 5.41, 2000.0]
["2026-08-28T19:55:18.917598+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917601+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917601+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917604+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917606+00:00", "trade", 5.41, 314.0]
["2026-08-28T19:55:18.917606+00:00", "trade", 5.41, 21.0]
["2026-08-28T19:55:18.917606+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917606+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917606+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:55:18.917606+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:55:18.917606+00:00", "trade", 5.41, 600.0]
["2026-08-28T19:55:18.917613+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917705+00:00", "trade", 5.41, 3631.0]
["2026-08-28T19:55:18.917709+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917709+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917709+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917713+00:00", "trade", 5.41, 21.0]
["2026-08-28T19:55:18.917713+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:55:18.917714+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917714+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917718+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:55:18.917718+00:00", "trade", 5.41, 7000.0]
["2026-08-28T19:55:18.917719+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917719+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917719+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917721+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917721+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:55:18.917724+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917724+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917724+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917725+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917725+00:00", "trade", 5.41, 21.0]
["2026-08-28T19:55:18.917729+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917729+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917729+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917730+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917730+00:00", "trade", 5.41, 1000.0]
["2026-08-28T19:55:18.917733+00:00", "trade", 5.41, 1400.0]
["2026-08-28T19:55:18.917733+00:00", "trade", 5.41, 373.0]
["2026-08-28T19:55:18.917734+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917734+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917734+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917734+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917734+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917737+00:00", "trade", 5.41, 200.0]
["2026-08-28T19:55:18.917737+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917739+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917739+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917742+00:00", "trade", 5.41, 51.0]
["2026-08-28T19:55:18.917742+00:00", "trade", 5.41, 500.0]
["2026-08-28T19:55:18.917742+00:00", "trade", 5.41, 27.0]
["2026-08-28T19:55:18.917744+00:00", "quote", 5.4, 5.42]
["2026-08-28T19:55:18.917744+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917746+00:00", "trade", 5.41, 300.0]
["2026-08-28T19:55:18.917746+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:55:18.917751+00:00", "trade", 5.41, 60.0]
["2026-08-28T19:55:18.917751+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917751+00:00", "trade", 5.41, 1300.0]
["2026-08-28T19:55:18.917757+00:00", "trade", 5.41, 800.0]
["2026-08-28T19:55:18.917757+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.917764+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917769+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917774+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917774+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917774+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917774+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917779+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917779+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917784+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917784+00:00", "quote", 5.4, 5.41]
["2026-08-28T19:55:18.917824+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:55:18.917884+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:55:18.917884+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:55:18.917884+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:55:18.917889+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:55:18.917889+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:55:18.917889+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:55:18.917889+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:55:18.917894+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:55:18.917894+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:55:18.917934+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:55:18.917989+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:55:18.917994+00:00", "quote", 5.41, 5.41]
["2026-08-28T19:55:18.918093+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.918111+00:00", "trade", 5.41, 327.0]
["2026-08-28T19:55:18.918119+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.918129+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.918132+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.918165+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.918205+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.918210+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.918215+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.918260+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.918268+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.918328+00:00", "trade", 5.415, 1000.0]
["2026-08-28T19:55:18.918358+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.918370+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.918390+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.918457+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.918583+00:00", "trade", 5.415, 1000.0]
["2026-08-28T19:55:18.918587+00:00", "trade", 5.415, 1000.0]
["2026-08-28T19:55:18.918596+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.918638+00:00", "trade", 5.415, 1000.0]
["2026-08-28T19:55:18.918749+00:00", "trade", 5.41, 86.0]
["2026-08-28T19:55:18.918752+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.918771+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.918818+00:00", "trade", 5.415, 90.0]
["2026-08-28T19:55:18.918842+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:55:18.918851+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.918875+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:55:18.918893+00:00", "trade", 5.415, 48.0]
["2026-08-28T19:55:18.918896+00:00", "trade", 5.415, 52.0]
["2026-08-28T19:55:18.918906+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.918914+00:00", "trade", 5.41, 153.0]
["2026-08-28T19:55:18.918932+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.918971+00:00", "trade", 5.41, 14.0]
["2026-08-28T19:55:18.918972+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.919017+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.919038+00:00", "trade", 5.41, 88.0]
["2026-08-28T19:55:18.919097+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.919104+00:00", "trade", 5.41, 94.0]
["2026-08-28T19:55:18.919107+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.919132+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.919161+00:00", "trade", 5.41, 87.0]
["2026-08-28T19:55:18.919218+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.919224+00:00", "trade", 5.41, 104.0]
["2026-08-28T19:55:18.919263+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.919281+00:00", "trade", 5.41, 67.0]
["2026-08-28T19:55:18.919287+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.919332+00:00", "trade", 5.41, 69.0]
["2026-08-28T19:55:18.919386+00:00", "trade", 5.41, 54.0]
["2026-08-28T19:55:18.919387+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.919458+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.919630+00:00", "trade", 5.415, 19.0]
["2026-08-28T19:55:18.919702+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.919732+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.919816+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.919853+00:00", "trade", 5.41, 57.0]
["2026-08-28T19:55:18.919907+00:00", "trade", 5.4134, 56.0]
["2026-08-28T19:55:18.919982+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.919984+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.920021+00:00", "trade", 5.41, 13.0]
["2026-08-28T19:55:18.920021+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.920033+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.920153+00:00", "trade", 5.415, 90.0]
["2026-08-28T19:55:18.920210+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.920268+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:18.920271+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.920275+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.920325+00:00", "trade", 5.415, 138.0]
["2026-08-28T19:55:18.920355+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.920361+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.920425+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.920540+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.920643+00:00", "trade", 5.415, 4148.0]
["2026-08-28T19:55:18.920659+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.920707+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.920722+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.920749+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.920796+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.920961+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.920980+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.921028+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.921041+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.921152+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.921242+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.921321+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.921386+00:00", "trade", 5.415, 81.0]
["2026-08-28T19:55:18.921386+00:00", "trade", 5.415, 19.0]
["2026-08-28T19:55:18.921407+00:00", "trade", 5.415, 43.0]
["2026-08-28T19:55:18.921426+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.921426+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.921553+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.921658+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.921733+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.921903+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.921906+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.921915+00:00", "trade", 5.4141, 62.0]
["2026-08-28T19:55:18.921934+00:00", "trade", 5.415, 81.0]
["2026-08-28T19:55:18.921934+00:00", "trade", 5.415, 19.0]
["2026-08-28T19:55:18.922030+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.922063+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.922154+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.922184+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.922619+00:00", "trade", 5.415, 81.0]
["2026-08-28T19:55:18.922887+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.922917+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.922959+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.923028+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.923395+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.923425+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.923548+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.923632+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.923651+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.923666+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.923702+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.923743+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.923921+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.923996+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.924219+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.924355+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.924502+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.924538+00:00", "trade", 5.415, 257.0]
["2026-08-28T19:55:18.924571+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.924577+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.924600+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.924935+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.924965+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.925097+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.925199+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.925301+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.925317+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.925507+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.925786+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.925798+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.925837+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.925948+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.926122+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.926177+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.926381+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.926477+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.926494+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.926595+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.926631+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.926649+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.926823+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.926950+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.926995+00:00", "trade", 5.4117, 51.0]
["2026-08-28T19:55:18.927100+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.927211+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.927319+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.927343+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.927398+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.927548+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.927644+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.927806+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:18.927873+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.927918+00:00", "trade", 5.415, 73.0]
["2026-08-28T19:55:18.927918+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.927939+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.927960+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.927987+00:00", "trade", 5.415, 27.0]
["2026-08-28T19:55:18.928095+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.928161+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.928203+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.928552+00:00", "trade", 5.415, 73.0]
["2026-08-28T19:55:18.928564+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.928579+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.928654+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.928835+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.928898+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.928965+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.928970+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.929124+00:00", "trade", 5.415, 327.0]
["2026-08-28T19:55:18.929154+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.929235+00:00", "trade", 5.415, 73.0]
["2026-08-28T19:55:18.929274+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.929313+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.929475+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.929560+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.929563+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.929803+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.929812+00:00", "trade", 5.415, 327.0]
["2026-08-28T19:55:18.929854+00:00", "trade", 5.415, 73.0]
["2026-08-28T19:55:18.929854+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.930065+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.930080+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.930206+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.930270+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.930480+00:00", "trade", 5.415, 327.0]
["2026-08-28T19:55:18.930540+00:00", "trade", 5.415, 73.0]
["2026-08-28T19:55:18.930582+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.930795+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.930928+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.930991+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.931012+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.931141+00:00", "trade", 5.4117, 50.0]
["2026-08-28T19:55:18.931271+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.931274+00:00", "trade", 5.415, 27.0]
["2026-08-28T19:55:18.931274+00:00", "trade", 5.415, 73.0]
["2026-08-28T19:55:18.931277+00:00", "trade", 5.415, 127.0]
["2026-08-28T19:55:18.931316+00:00", "trade", 5.415, 73.0]
["2026-08-28T19:55:18.931389+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.931411+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.931466+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.931547+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.931626+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.931752+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.931761+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.931797+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.931896+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.931929+00:00", "trade", 5.415, 27.0]
["2026-08-28T19:55:18.932329+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.932350+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.932437+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.932453+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.932486+00:00", "trade", 5.415, 73.0]
["2026-08-28T19:55:18.932486+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:18.932696+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.932717+00:00", "trade", 5.415, 27.0]
["2026-08-28T19:55:18.932774+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.932795+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.933045+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.933087+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.933129+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.933180+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.933280+00:00", "trade", 5.415, 73.0]
["2026-08-28T19:55:18.933280+00:00", "trade", 5.415, 127.0]
["2026-08-28T19:55:18.933283+00:00", "trade", 5.415, 73.0]
["2026-08-28T19:55:18.933439+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.933577+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.933854+00:00", "trade", 5.415, 127.0]
["2026-08-28T19:55:18.933917+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.934678+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.934852+00:00", "trade", 5.415, 73.0]
["2026-08-28T19:55:18.935315+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.935373+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.935414+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:18.935466+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.935502+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.935664+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.935860+00:00", "trade", 5.415, 127.0]
["2026-08-28T19:55:18.935914+00:00", "trade", 5.415, 73.0]
["2026-08-28T19:55:18.936067+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.936705+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.938190+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.938190+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.938226+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.938497+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.938497+00:00", "trade", 5.415, 27.0]
["2026-08-28T19:55:18.938500+00:00", "trade", 5.415, 73.0]
["2026-08-28T19:55:18.938575+00:00", "trade", 5.415, 127.0]
["2026-08-28T19:55:18.938608+00:00", "trade", 5.415, 73.0]
["2026-08-28T19:55:18.938689+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.938701+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.938849+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.938924+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.939014+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.939051+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.939189+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.939189+00:00", "trade", 5.415, 27.0]
["2026-08-28T19:55:18.939192+00:00", "trade", 5.415, 127.0]
["2026-08-28T19:55:18.939210+00:00", "trade", 5.415, 73.0]
["2026-08-28T19:55:18.939399+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.939432+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.939519+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.939664+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.939718+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.939742+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.939784+00:00", "trade", 5.415, 73.0]
["2026-08-28T19:55:18.940097+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.940112+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.940238+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.940310+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:18.940352+00:00", "trade", 5.415, 327.0]
["2026-08-28T19:55:18.940421+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.940436+00:00", "trade", 5.415, 73.0]
["2026-08-28T19:55:18.940452+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.940704+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.940779+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.940954+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.940954+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.940969+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.940984+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.940999+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.941008+00:00", "trade", 5.41, 327.0]
["2026-08-28T19:55:18.941095+00:00", "trade", 5.41, 73.0]
["2026-08-28T19:55:18.941113+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.941290+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.941438+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.941552+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.941585+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.941585+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.941635+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.941639+00:00", "trade", 5.41, 327.0]
["2026-08-28T19:55:18.941711+00:00", "trade", 5.41, 73.0]
["2026-08-28T19:55:18.941714+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.942454+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.942599+00:00", "trade", 5.415, 1200.0]
["2026-08-28T19:55:18.943062+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.943116+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.943215+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.943219+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.943459+00:00", "trade", 5.41, 327.0]
["2026-08-28T19:55:18.943519+00:00", "trade", 5.41, 73.0]
["2026-08-28T19:55:18.943714+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.943832+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.943910+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.944385+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.944589+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.944592+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.944809+00:00", "trade", 5.415, 327.0]
["2026-08-28T19:55:18.944878+00:00", "trade", 5.415, 73.0]
["2026-08-28T19:55:18.945080+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.945266+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.945317+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.945458+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.945465+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.945678+00:00", "trade", 5.41, 327.0]
["2026-08-28T19:55:18.945702+00:00", "trade", 5.41, 73.0]
["2026-08-28T19:55:18.945909+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.946631+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.947218+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.947248+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.947349+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.947351+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.947618+00:00", "trade", 5.415, 327.0]
["2026-08-28T19:55:18.947648+00:00", "trade", 5.415, 73.0]
["2026-08-28T19:55:18.947753+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.947768+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.947840+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.947933+00:00", "trade", 5.41, 7800.0]
["2026-08-28T19:55:18.947933+00:00", "trade", 5.41, 1400.0]
["2026-08-28T19:55:18.947936+00:00", "trade", 5.41, 7926.0]
["2026-08-28T19:55:18.948031+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.948036+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.948042+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.948046+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.948050+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.948105+00:00", "trade", 5.41, 46.0]
["2026-08-28T19:55:18.948105+00:00", "trade", 5.41, 54.0]
["2026-08-28T19:55:18.948249+00:00", "trade", 5.41, 327.0]
["2026-08-28T19:55:18.948291+00:00", "trade", 5.41, 73.0]
["2026-08-28T19:55:18.948379+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.948411+00:00", "trade", 5.41, 46.0]
["2026-08-28T19:55:18.948574+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.948649+00:00", "trade", 5.41, 54.0]
["2026-08-28T19:55:18.948715+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.948797+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.948797+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.948989+00:00", "trade", 5.41, 327.0]
["2026-08-28T19:55:18.949007+00:00", "trade", 5.41, 73.0]
["2026-08-28T19:55:18.949013+00:00", "trade", 5.41, 46.0]
["2026-08-28T19:55:18.949109+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.949202+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.949344+00:00", "trade", 5.41, 54.0]
["2026-08-28T19:55:18.949386+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.949394+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.949529+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.949590+00:00", "trade", 5.41, 327.0]
["2026-08-28T19:55:18.949632+00:00", "trade", 5.41, 73.0]
["2026-08-28T19:55:18.949638+00:00", "trade", 5.41, 46.0]
["2026-08-28T19:55:18.949644+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.949649+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.949716+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.949798+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.949939+00:00", "trade", 5.41, 54.0]
["2026-08-28T19:55:18.950005+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.950210+00:00", "trade", 5.41, 327.0]
["2026-08-28T19:55:18.950267+00:00", "trade", 5.41, 46.0]
["2026-08-28T19:55:18.950291+00:00", "trade", 5.41, 73.0]
["2026-08-28T19:55:18.950336+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.950336+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.950336+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.950438+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.950555+00:00", "trade", 5.41, 54.0]
["2026-08-28T19:55:18.950619+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.950841+00:00", "trade", 5.41, 46.0]
["2026-08-28T19:55:18.950847+00:00", "trade", 5.41, 327.0]
["2026-08-28T19:55:18.950898+00:00", "trade", 5.41, 73.0]
["2026-08-28T19:55:18.950907+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.951022+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.951023+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.951043+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.951130+00:00", "trade", 5.41, 54.0]
["2026-08-28T19:55:18.951217+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.951419+00:00", "trade", 5.41, 46.0]
["2026-08-28T19:55:18.951500+00:00", "trade", 5.41, 327.0]
["2026-08-28T19:55:18.951512+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.951554+00:00", "trade", 5.41, 73.0]
["2026-08-28T19:55:18.951641+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.951644+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.951722+00:00", "trade", 5.41, 54.0]
["2026-08-28T19:55:18.951791+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.951803+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.952020+00:00", "trade", 5.41, 46.0]
["2026-08-28T19:55:18.952146+00:00", "trade", 5.41, 327.0]
["2026-08-28T19:55:18.952168+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.952179+00:00", "trade", 5.41, 73.0]
["2026-08-28T19:55:18.952333+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.952336+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.952339+00:00", "trade", 5.41, 54.0]
["2026-08-28T19:55:18.952483+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.952495+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.952636+00:00", "trade", 5.41, 46.0]
["2026-08-28T19:55:18.952808+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.952850+00:00", "trade", 5.41, 327.0]
["2026-08-28T19:55:18.952862+00:00", "trade", 5.41, 73.0]
["2026-08-28T19:55:18.952901+00:00", "trade", 5.41, 54.0]
["2026-08-28T19:55:18.952957+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.952958+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.953087+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.953184+00:00", "trade", 5.41, 46.0]
["2026-08-28T19:55:18.953283+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.953394+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.953472+00:00", "trade", 5.41, 54.0]
["2026-08-28T19:55:18.953488+00:00", "trade", 5.41, 327.0]
["2026-08-28T19:55:18.953518+00:00", "trade", 5.41, 73.0]
["2026-08-28T19:55:18.953639+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.953639+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.953662+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.953749+00:00", "trade", 5.41, 46.0]
["2026-08-28T19:55:18.953924+00:00", "trade", 5.41, 52.0]
["2026-08-28T19:55:18.954032+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.954074+00:00", "trade", 5.41, 54.0]
["2026-08-28T19:55:18.954116+00:00", "trade", 5.41, 327.0]
["2026-08-28T19:55:18.954164+00:00", "trade", 5.41, 73.0]
["2026-08-28T19:55:18.954272+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.954354+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:18.954356+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.954360+00:00", "trade", 5.41, 46.0]
["2026-08-28T19:55:18.954540+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:55:18.954720+00:00", "trade", 5.41, 327.0]
["2026-08-28T19:55:18.956468+00:00", "trade", 5.415, 3600.0]
["2026-08-28T19:55:18.961608+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.962229+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.963998+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:18.964190+00:00", "trade", 5.415, 717.0]
["2026-08-28T19:55:19.017756+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.028812+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.054305+00:00", "trade", 5.415, 90.0]
["2026-08-28T19:55:19.058948+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.058948+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.058949+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.059008+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.059559+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.060214+00:00", "trade", 5.415, 81.0]
["2026-08-28T19:55:19.076756+00:00", "trade", 5.415, 1100.0]
["2026-08-28T19:55:19.090003+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.159913+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:19.160349+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:19.164809+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:19.167953+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.168249+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.168254+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.168259+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.168499+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.216171+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.216177+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:19.216228+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.216832+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.218924+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.341646+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.341647+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.341647+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.341716+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.342254+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.342288+00:00", "trade", 5.415, 1000.0]
["2026-08-28T19:55:19.416253+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.441938+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.441947+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:19.442555+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.463094+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:19.463148+00:00", "trade", 5.415, 51.0]
["2026-08-28T19:55:19.463178+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:19.463460+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:19.463677+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:19.464188+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:19.464760+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:19.467174+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:19.541995+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.542007+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.542007+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.542602+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.642100+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.642100+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.642118+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.642686+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.654709+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:19.654826+00:00", "trade", 5.415, 110.0]
["2026-08-28T19:55:19.657566+00:00", "trade", 5.415, 7100.0]
["2026-08-28T19:55:19.658847+00:00", "trade", 5.4143, 64.0]
["2026-08-28T19:55:19.742205+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.742208+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.742223+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.742839+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:19.804513+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:55:19.806922+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.842316+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.842897+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.941637+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.941687+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.942409+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:19.942975+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:20.009778+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:20.042497+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:20.043048+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:20.142585+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:20.143131+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:20.242702+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:20.243264+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:20.248341+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:20.342921+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:20.343472+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:20.403004+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:20.443014+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:20.449248+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:20.506231+00:00", "trade", 5.4101, 85.0]
["2026-08-28T19:55:21.064355+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:21.456272+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:21.456402+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:21.994315+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:22.205383+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:22.205668+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:22.205738+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:22.206966+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:22.207011+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:22.207338+00:00", "trade", 5.415, 15.0]
["2026-08-28T19:55:22.207338+00:00", "trade", 5.415, 85.0]
["2026-08-28T19:55:22.207893+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:22.212609+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:22.215170+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:22.215742+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:22.216672+00:00", "trade", 5.42, 15.0]
["2026-08-28T19:55:22.243995+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:22.244064+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:22.307399+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:22.354827+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:22.354892+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:55:22.354892+00:00", "trade", 5.415, 177.0]
["2026-08-28T19:55:22.355048+00:00", "trade", 5.415, 177.0]
["2026-08-28T19:55:22.355190+00:00", "trade", 5.415, 177.0]
["2026-08-28T19:55:22.355208+00:00", "trade", 5.415, 177.0]
["2026-08-28T19:55:22.356275+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:22.361144+00:00", "trade", 5.415, 3300.0]
["2026-08-28T19:55:22.361204+00:00", "trade", 5.415, 945.0]
["2026-08-28T19:55:22.362918+00:00", "trade", 5.415, 1655.0]
["2026-08-28T19:55:22.484395+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:22.516416+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:22.650420+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:23.006736+00:00", "trade", 5.415, 80.0]
["2026-08-28T19:55:23.151475+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:23.188302+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:23.233192+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:23.415362+00:00", "trade", 5.4101, 4.0]
["2026-08-28T19:55:23.549033+00:00", "trade", 5.41, 15.0]
["2026-08-28T19:55:23.843980+00:00", "trade", 5.4145, 50.0]
["2026-08-28T19:55:24.449950+00:00", "trade", 5.41, 85.0]
["2026-08-28T19:55:24.875237+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:25.200625+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:25.201917+00:00", "trade", 5.415, 148.0]
["2026-08-28T19:55:25.502698+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:25.919630+00:00", "trade", 5.41, 66.0]
["2026-08-28T19:55:25.976880+00:00", "trade", 5.4131, 66.0]
["2026-08-28T19:55:25.980413+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:26.013588+00:00", "trade", 5.415, 990.0]
["2026-08-28T19:55:26.023262+00:00", "trade", 5.415, 1000.0]
["2026-08-28T19:55:26.023376+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:55:26.023416+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:55:26.023482+00:00", "trade", 5.4175, 1000.0]
["2026-08-28T19:55:26.024579+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:55:26.025494+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:26.025900+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:55:26.026354+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:26.027824+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:55:26.037510+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:55:26.074591+00:00", "trade", 5.415, 990.0]
["2026-08-28T19:55:26.088968+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:55:26.090247+00:00", "trade", 5.418, 53.0]
["2026-08-28T19:55:26.736420+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:26.954242+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:27.258336+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:27.955595+00:00", "trade", 5.415, 166.0]
["2026-08-28T19:55:27.956115+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:28.326252+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:28.540918+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:28.650178+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:29.259063+00:00", "trade", 5.415, 990.0]
["2026-08-28T19:55:29.259914+00:00", "trade", 5.415, 787.0]
["2026-08-28T19:55:29.260263+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:55:29.260591+00:00", "trade", 5.415, 700.0]
["2026-08-28T19:55:29.261075+00:00", "trade", 5.415, 183.0]
["2026-08-28T19:55:29.261150+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:29.261222+00:00", "trade", 5.415, 317.0]
["2026-08-28T19:55:29.261416+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:29.261550+00:00", "trade", 5.415, 57.0]
["2026-08-28T19:55:29.523153+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:29.578008+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:29.848455+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:29.884117+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:30.014441+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:30.899419+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:31.320309+00:00", "trade", 5.4102, 3.0]
["2026-08-28T19:55:32.333381+00:00", "trade", 5.415, 21.0]
["2026-08-28T19:55:32.334514+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:55:33.077256+00:00", "trade", 5.415, 51.0]
["2026-08-28T19:55:33.247526+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:33.505840+00:00", "trade", 5.415, 24.0]
["2026-08-28T19:55:33.618253+00:00", "trade", 5.415, 5.0]
["2026-08-28T19:55:34.122681+00:00", "trade", 5.415, 30.0]
["2026-08-28T19:55:34.237312+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:35.006975+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:55:35.007937+00:00", "trade", 5.415, 11.0]
["2026-08-28T19:55:35.007940+00:00", "trade", 5.415, 114.0]
["2026-08-28T19:55:35.008502+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:35.186258+00:00", "trade", 5.4088, 100.0]
["2026-08-28T19:55:35.246831+00:00", "trade", 5.415, 21.0]
["2026-08-28T19:55:35.408747+00:00", "trade", 5.415, 50.0]
["2026-08-28T19:55:35.556226+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:35.817873+00:00", "trade", 5.42, 85.0]
["2026-08-28T19:55:35.961659+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:55:36.798483+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:37.757837+00:00", "trade", 5.415, 50.0]
["2026-08-28T19:55:37.771670+00:00", "trade", 5.415, 15.0]
["2026-08-28T19:55:38.950518+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:38.950939+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:38.951004+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:39.075966+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:39.455260+00:00", "trade", 5.41, 85.0]
["2026-08-28T19:55:40.048020+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:55:40.053903+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:55:40.130602+00:00", "trade", 5.415, 51.0]
["2026-08-28T19:55:40.514465+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:40.514891+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:55:40.516178+00:00", "trade", 5.415, 57.0]
["2026-08-28T19:55:40.570042+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:40.723879+00:00", "trade", 5.4089, 800.0]
["2026-08-28T19:55:40.980828+00:00", "trade", 5.415, 40.0]
["2026-08-28T19:55:40.982761+00:00", "trade", 5.42, 40.0]
["2026-08-28T19:55:41.425422+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:41.676040+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:42.062474+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:42.115993+00:00", "trade", 5.4088, 2900.0]
["2026-08-28T19:55:42.437309+00:00", "trade", 5.4111, 1800.0]
["2026-08-28T19:55:42.463995+00:00", "trade", 5.415, 50.0]
["2026-08-28T19:55:42.465354+00:00", "trade", 5.415, 139.0]
["2026-08-28T19:55:42.465883+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:42.987607+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:43.250941+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:55:43.303773+00:00", "trade", 5.4102, 99.0]
["2026-08-28T19:55:43.566781+00:00", "trade", 5.42, 85.0]
["2026-08-28T19:55:43.696465+00:00", "trade", 5.4105, 4.0]
["2026-08-28T19:55:43.701288+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:43.768357+00:00", "trade", 5.415, 11.0]
["2026-08-28T19:55:43.776701+00:00", "trade", 5.415, 189.0]
["2026-08-28T19:55:44.036019+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:44.192115+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:55:44.194475+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:44.245645+00:00", "trade", 5.4101, 99.0]
["2026-08-28T19:55:44.794281+00:00", "trade", 5.415, 50.0]
["2026-08-28T19:55:45.081318+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:45.530803+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:55:45.600259+00:00", "trade", 5.4131, 99.0]
["2026-08-28T19:55:45.676272+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:46.151186+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:46.445395+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:46.609154+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:46.819720+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:47.051201+00:00", "trade", 5.41, 85.0]
["2026-08-28T19:55:47.146898+00:00", "trade", 5.415, 50.0]
["2026-08-28T19:55:48.010815+00:00", "trade", 5.4111, 29.0]
["2026-08-28T19:55:48.015287+00:00", "trade", 5.4111, 1.0]
["2026-08-28T19:55:48.209943+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:48.311295+00:00", "trade", 5.415, 25.0]
["2026-08-28T19:55:48.414314+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:48.461165+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:48.461219+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:55:48.462533+00:00", "trade", 5.4141, 53.0]
["2026-08-28T19:55:48.466563+00:00", "trade", 5.415, 615.0]
["2026-08-28T19:55:48.466620+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:48.473573+00:00", "trade", 5.415, 13.0]
["2026-08-28T19:55:48.474848+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:48.477500+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:48.477654+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:48.478850+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:48.480131+00:00", "trade", 5.4152, 50.0]
["2026-08-28T19:55:48.481626+00:00", "trade", 5.415, 13.0]
["2026-08-28T19:55:48.484816+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:48.485427+00:00", "trade", 5.42, 385.0]
["2026-08-28T19:55:48.525536+00:00", "trade", 5.415, 152.0]
["2026-08-28T19:55:48.526814+00:00", "trade", 5.4181, 52.0]
["2026-08-28T19:55:48.642581+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:48.670062+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:48.785468+00:00", "trade", 5.4089, 100.0]
["2026-08-28T19:55:48.825069+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:55:48.825322+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:48.827607+00:00", "trade", 5.415, 14.0]
["2026-08-28T19:55:48.988428+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:49.089481+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:55:49.137493+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:49.222097+00:00", "trade", 5.4131, 99.0]
["2026-08-28T19:55:49.415970+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:49.455939+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:49.832027+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:55:49.868925+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:55:49.886778+00:00", "trade", 5.4138, 99.0]
["2026-08-28T19:55:50.071823+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:50.376014+00:00", "trade", 5.415, 11.0]
["2026-08-28T19:55:50.644239+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:55:50.718438+00:00", "trade", 5.415, 99.0]
["2026-08-28T19:55:50.833918+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:55:51.219411+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:51.414361+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:55:51.473289+00:00", "trade", 5.415, 99.0]
["2026-08-28T19:55:51.567497+00:00", "trade", 5.42, 85.0]
["2026-08-28T19:55:52.174595+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:52.175057+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:52.177024+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:52.177096+00:00", "trade", 5.415, 953.0]
["2026-08-28T19:55:52.178056+00:00", "trade", 5.415, 98.0]
["2026-08-28T19:55:52.178059+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:55:52.178603+00:00", "trade", 5.415, 98.0]
["2026-08-28T19:55:52.178606+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:52.178609+00:00", "trade", 5.415, 13.0]
["2026-08-28T19:55:52.209363+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:52.569631+00:00", "trade", 5.415, 87.0]
["2026-08-28T19:55:52.569631+00:00", "trade", 5.415, 4.0]
["2026-08-28T19:55:52.570924+00:00", "trade", 5.4141, 51.0]
["2026-08-28T19:55:52.571126+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:52.571126+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:52.685641+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:52.707512+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:52.707515+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:52.707515+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:52.707518+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:52.707521+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:52.707521+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:52.707524+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:52.707524+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:55:52.707530+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:52.707530+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:55:52.707534+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:55:52.707534+00:00", "trade", 5.415, 311.0]
["2026-08-28T19:55:52.707536+00:00", "trade", 5.415, 87.0]
["2026-08-28T19:55:52.707536+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:52.708222+00:00", "trade", 5.415, 2200.0]
["2026-08-28T19:55:52.709500+00:00", "trade", 5.415, 88.0]
["2026-08-28T19:55:52.903001+00:00", "trade", 5.415, 196.0]
["2026-08-28T19:55:52.977734+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:52.995942+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:53.182818+00:00", "trade", 5.415, 76.0]
["2026-08-28T19:55:53.284007+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:53.599801+00:00", "trade", 5.4138, 100.0]
["2026-08-28T19:55:53.848504+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:53.994019+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:54.094582+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:55:54.095145+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:54.095150+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:54.095166+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:55:54.096808+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:54.101824+00:00", "trade", 5.42, 613.0]
["2026-08-28T19:55:54.101824+00:00", "trade", 5.42, 287.0]
["2026-08-28T19:55:54.102602+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:54.102669+00:00", "trade", 5.42, 3800.0]
["2026-08-28T19:55:54.103123+00:00", "trade", 5.4161, 51.0]
["2026-08-28T19:55:54.103947+00:00", "trade", 5.4197, 121.0]
["2026-08-28T19:55:54.133317+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:55:54.141999+00:00", "trade", 5.42, 7500.0]
["2026-08-28T19:55:54.143280+00:00", "trade", 5.42, 57.0]
["2026-08-28T19:55:54.143340+00:00", "trade", 5.42, 152.0]
["2026-08-28T19:55:54.429921+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:55:54.430078+00:00", "trade", 5.42, 506.0]
["2026-08-28T19:55:54.430222+00:00", "trade", 5.42, 70.0]
["2026-08-28T19:55:54.430580+00:00", "trade", 5.42, 524.0]
["2026-08-28T19:55:54.465601+00:00", "trade", 5.4093, 200.0]
["2026-08-28T19:55:54.557896+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:55:54.629891+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:54.734004+00:00", "trade", 5.415, 99.0]
["2026-08-28T19:55:54.939497+00:00", "trade", 5.41, 85.0]
["2026-08-28T19:55:55.049393+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:55:55.050684+00:00", "trade", 5.4185, 52.0]
["2026-08-28T19:55:55.320587+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:55.361424+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:55.361489+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:55.738706+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:56.136029+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:55:56.183728+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:56.242557+00:00", "trade", 5.4138, 99.0]
["2026-08-28T19:55:56.713019+00:00", "trade", 5.415, 133.0]
["2026-08-28T19:55:56.713215+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:56.713457+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:56.713539+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:55:56.902773+00:00", "trade", 5.4155, 63.0]
["2026-08-28T19:55:56.913488+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:55:57.324709+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:55:57.377544+00:00", "trade", 5.415, 99.0]
["2026-08-28T19:55:57.500322+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:57.836601+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:57.912603+00:00", "trade", 5.415, 26.0]
["2026-08-28T19:55:58.012835+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:55:58.389516+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:58.392377+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:58.568357+00:00", "trade", 5.42, 85.0]
["2026-08-28T19:55:58.780180+00:00", "trade", 5.4119, 28.0]
["2026-08-28T19:55:58.784919+00:00", "trade", 5.4119, 2.0]
["2026-08-28T19:55:59.017793+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:55:59.268769+00:00", "trade", 5.4096, 300.0]
["2026-08-28T19:55:59.271921+00:00", "trade", 5.4096, 200.0]
["2026-08-28T19:55:59.471908+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:55:59.603546+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:56:00.014462+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:00.038725+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:00.041579+00:00", "trade", 5.42, 194.0]
["2026-08-28T19:56:00.041933+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:00.042111+00:00", "trade", 5.42, 206.0]
["2026-08-28T19:56:00.042430+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:56:00.043714+00:00", "trade", 5.4171, 50.0]
["2026-08-28T19:56:00.670532+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:00.672785+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:56:00.704112+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:00.774216+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:56:00.826264+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:00.844012+00:00", "trade", 5.415, 99.0]
["2026-08-28T19:56:01.090339+00:00", "trade", 5.415, 60.0]
["2026-08-28T19:56:01.617607+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:01.836057+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:01.836117+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:02.275290+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:02.380195+00:00", "trade", 5.42, 98.0]
["2026-08-28T19:56:02.380195+00:00", "trade", 5.42, 602.0]
["2026-08-28T19:56:02.380285+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:02.381235+00:00", "trade", 5.415, 16.0]
["2026-08-28T19:56:02.381238+00:00", "trade", 5.415, 84.0]
["2026-08-28T19:56:02.381737+00:00", "trade", 5.415, 227.0]
["2026-08-28T19:56:02.384696+00:00", "trade", 5.415, 80.0]
["2026-08-28T19:56:02.407204+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:03.067077+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:03.306070+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:03.320179+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:03.889732+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:04.142978+00:00", "trade", 5.4094, 600.0]
["2026-08-28T19:56:04.916407+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:04.922021+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:05.147073+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:56:05.256079+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:05.288229+00:00", "trade", 5.4138, 99.0]
["2026-08-28T19:56:05.336325+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:05.431531+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:05.654944+00:00", "trade", 5.415, 3400.0]
["2026-08-28T19:56:05.655789+00:00", "trade", 5.415, 900.0]
["2026-08-28T19:56:05.655850+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:05.656216+00:00", "trade", 5.4167, 53.0]
["2026-08-28T19:56:05.656228+00:00", "trade", 5.415, 900.0]
["2026-08-28T19:56:05.656273+00:00", "trade", 5.4157, 109.0]
["2026-08-28T19:56:05.970763+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:06.035963+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:06.528719+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:06.838299+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:56:06.887565+00:00", "trade", 5.4138, 99.0]
["2026-08-28T19:56:08.087143+00:00", "trade", 5.415, 900.0]
["2026-08-28T19:56:08.087829+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:08.087984+00:00", "trade", 5.42, 4900.0]
["2026-08-28T19:56:08.088430+00:00", "trade", 5.4148, 58.0]
["2026-08-28T19:56:08.089256+00:00", "trade", 5.42, 98.0]
["2026-08-28T19:56:08.117235+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:08.127724+00:00", "trade", 5.415, 900.0]
["2026-08-28T19:56:08.127779+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:08.128767+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:08.128906+00:00", "trade", 5.42, 4670.0]
["2026-08-28T19:56:08.128909+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:56:08.128909+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:56:08.128939+00:00", "trade", 5.42, 830.0]
["2026-08-28T19:56:08.130190+00:00", "trade", 5.4185, 67.0]
["2026-08-28T19:56:08.130250+00:00", "trade", 5.4191, 113.0]
["2026-08-28T19:56:08.185966+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:56:08.235762+00:00", "trade", 5.4131, 99.0]
["2026-08-28T19:56:08.366753+00:00", "trade", 5.4111, 600.0]
["2026-08-28T19:56:08.368025+00:00", "trade", 5.4174, 55.0]
["2026-08-28T19:56:08.969043+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:09.008202+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:09.010228+00:00", "trade", 5.41, 85.0]
["2026-08-28T19:56:09.031693+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:09.031762+00:00", "trade", 5.415, 266.0]
["2026-08-28T19:56:09.031985+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:56:09.087828+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:09.087882+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:56:09.102073+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:09.161569+00:00", "trade", 5.415, 21.0]
["2026-08-28T19:56:09.173736+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:56:09.298950+00:00", "trade", 5.415, 3800.0]
["2026-08-28T19:56:09.299029+00:00", "trade", 5.415, 1437.0]
["2026-08-28T19:56:09.299098+00:00", "trade", 5.415, 2963.0]
["2026-08-28T19:56:09.299588+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:09.299588+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:09.300382+00:00", "trade", 5.4155, 62.0]
["2026-08-28T19:56:09.344013+00:00", "trade", 5.4117, 5.0]
["2026-08-28T19:56:09.473091+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:09.741732+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:56:09.823579+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:09.921267+00:00", "trade", 5.4131, 99.0]
["2026-08-28T19:56:09.942504+00:00", "trade", 5.4106, 200.0]
["2026-08-28T19:56:10.156577+00:00", "trade", 5.415, 251.0]
["2026-08-28T19:56:10.156706+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:10.157052+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:10.157088+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:10.569718+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:11.157133+00:00", "trade", 5.41, 2.0]
["2026-08-28T19:56:11.157340+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:11.157457+00:00", "trade", 5.415, 181.0]
["2026-08-28T19:56:11.157764+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:56:11.160106+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:11.160126+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:11.894362+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:56:11.899708+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:11.969083+00:00", "trade", 5.4138, 99.0]
["2026-08-28T19:56:12.219888+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:12.220426+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:12.761812+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:12.995969+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:13.008333+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:13.220510+00:00", "trade", 5.42, 85.0]
["2026-08-28T19:56:13.221539+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:56:13.221954+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:13.866036+00:00", "trade", 5.4098, 100.0]
["2026-08-28T19:56:13.889465+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:56:13.942785+00:00", "trade", 5.4131, 99.0]
["2026-08-28T19:56:14.634633+00:00", "trade", 5.415, 40.0]
["2026-08-28T19:56:14.657863+00:00", "trade", 5.415, 2900.0]
["2026-08-28T19:56:14.659153+00:00", "trade", 5.4148, 82.0]
["2026-08-28T19:56:15.527310+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:15.527821+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:15.528217+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:15.641735+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:15.668484+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:15.955988+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:16.561528+00:00", "trade", 5.415, 3300.0]
["2026-08-28T19:56:16.562803+00:00", "trade", 5.415, 67.0]
["2026-08-28T19:56:17.003904+00:00", "trade", 5.415, 89.0]
["2026-08-28T19:56:17.003907+00:00", "trade", 5.415, 13.0]
["2026-08-28T19:56:17.004370+00:00", "trade", 5.415, 102.0]
["2026-08-28T19:56:17.004499+00:00", "trade", 5.415, 102.0]
["2026-08-28T19:56:17.004526+00:00", "trade", 5.415, 7000.0]
["2026-08-28T19:56:17.004821+00:00", "trade", 5.415, 188.0]
["2026-08-28T19:56:17.005510+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:17.005777+00:00", "trade", 5.415, 73.0]
["2026-08-28T19:56:17.132560+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:17.132630+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:17.171803+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:17.198847+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:17.198905+00:00", "trade", 5.41, 85.0]
["2026-08-28T19:56:17.215616+00:00", "trade", 5.415, 5129.0]
["2026-08-28T19:56:17.216864+00:00", "trade", 5.4149, 55.0]
["2026-08-28T19:56:17.943258+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:17.952568+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:18.002739+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:56:18.052478+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:56:18.052546+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:18.270764+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:18.319395+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:18.320598+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:18.320889+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:18.594107+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:18.594498+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:18.595220+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:18.595671+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:18.598461+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:18.635927+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:19.096538+00:00", "trade", 5.4099, 100.0]
["2026-08-28T19:56:19.230588+00:00", "trade", 5.415, 3800.0]
["2026-08-28T19:56:19.231872+00:00", "trade", 5.415, 86.0]
["2026-08-28T19:56:19.282909+00:00", "trade", 5.415, 30.0]
["2026-08-28T19:56:19.323457+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:56:19.392300+00:00", "trade", 5.4131, 99.0]
["2026-08-28T19:56:19.715102+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:20.036701+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:20.358658+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:56:20.418044+00:00", "trade", 5.4131, 99.0]
["2026-08-28T19:56:20.619766+00:00", "trade", 5.41, 66.0]
["2026-08-28T19:56:20.659433+00:00", "trade", 5.4138, 66.0]
["2026-08-28T19:56:21.116895+00:00", "trade", 5.415, 16.0]
["2026-08-28T19:56:21.735980+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:21.787483+00:00", "trade", 5.41, 99.0]
["2026-08-28T19:56:21.841525+00:00", "trade", 5.4138, 99.0]
["2026-08-28T19:56:22.236414+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:22.248598+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:22.251366+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:22.341539+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:23.745616+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:23.745917+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:23.745957+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:23.802509+00:00", "trade", 5.415, 4600.0]
["2026-08-28T19:56:23.803204+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:23.803312+00:00", "trade", 5.415, 119.0]
["2026-08-28T19:56:23.803793+00:00", "trade", 5.4149, 98.0]
["2026-08-28T19:56:23.813043+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:23.948247+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:23.949496+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:23.949781+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:24.087483+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:24.296074+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:24.642997+00:00", "trade", 5.415, 700.0]
["2026-08-28T19:56:24.764943+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:24.820590+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:24.981693+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:25.806910+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:26.732434+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:27.034256+00:00", "trade", 5.42, 85.0]
["2026-08-28T19:56:27.061687+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:27.107381+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:56:27.114478+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:56:27.322131+00:00", "trade", 5.415, 20.0]
["2026-08-28T19:56:27.341597+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:27.544289+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:27.928549+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:28.492506+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:29.254092+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:29.254152+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:29.283019+00:00", "trade", 5.415, 4900.0]
["2026-08-28T19:56:29.284306+00:00", "trade", 5.4151, 127.0]
["2026-08-28T19:56:29.336368+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:30.014490+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:30.037880+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:30.284260+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:30.284384+00:00", "trade", 5.415, 108.0]
["2026-08-28T19:56:30.295913+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:30.878042+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:30.878656+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:31.056526+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:31.090647+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:31.095168+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:31.842308+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:31.842774+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:32.184034+00:00", "trade", 5.4145, 2.0]
["2026-08-28T19:56:32.596686+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:33.628558+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:33.633704+00:00", "trade", 5.415, 11.0]
["2026-08-28T19:56:33.633707+00:00", "trade", 5.415, 24.0]
["2026-08-28T19:56:33.778610+00:00", "trade", 5.415, 40.0]
["2026-08-28T19:56:34.330236+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:34.330584+00:00", "trade", 5.415, 35.0]
["2026-08-28T19:56:34.399741+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:34.489310+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:34.548060+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:56:34.606824+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:34.749999+00:00", "trade", 5.415, 5500.0]
["2026-08-28T19:56:34.751280+00:00", "trade", 5.415, 57.0]
["2026-08-28T19:56:34.760687+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:35.096863+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:35.097511+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:56:35.409476+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:35.458080+00:00", "trade", 5.4162, 2.0]
["2026-08-28T19:56:35.495941+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:35.657968+00:00", "trade", 5.415, 2771.0]
["2026-08-28T19:56:35.659953+00:00", "trade", 5.415, 129.0]
["2026-08-28T19:56:36.055857+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:36.056333+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:36.088585+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:36.091271+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:36.092287+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:37.014089+00:00", "trade", 5.415, 30.0]
["2026-08-28T19:56:37.014165+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:37.105576+00:00", "trade", 5.415, 20.0]
["2026-08-28T19:56:37.512739+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:37.513125+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:38.422029+00:00", "trade", 5.41, 85.0]
["2026-08-28T19:56:38.423268+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:38.423382+00:00", "trade", 5.415, 161.0]
["2026-08-28T19:56:39.065860+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:39.314893+00:00", "trade", 5.4127, 6.0]
["2026-08-28T19:56:39.357796+00:00", "trade", 5.415, 36.0]
["2026-08-28T19:56:39.461616+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:39.462012+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:39.830279+00:00", "trade", 5.415, 6.0]
["2026-08-28T19:56:40.210972+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:40.211443+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:40.414896+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:40.415876+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:40.417112+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:40.418224+00:00", "trade", 5.415, 647.0]
["2026-08-28T19:56:40.616774+00:00", "trade", 5.415, 6100.0]
["2026-08-28T19:56:40.618049+00:00", "trade", 5.415, 99.0]
["2026-08-28T19:56:41.249069+00:00", "trade", 5.415, 12.0]
["2026-08-28T19:56:41.476449+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:41.476966+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:42.042805+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:42.048528+00:00", "trade", 5.415, 36.0]
["2026-08-28T19:56:42.166763+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:56:42.168772+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:56:42.169713+00:00", "trade", 5.415, 1200.0]
["2026-08-28T19:56:42.254358+00:00", "trade", 5.42, 85.0]
["2026-08-28T19:56:43.020245+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:56:43.020910+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:56:43.020916+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:43.020916+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:43.020922+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:56:43.020922+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:43.020922+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:43.020925+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:56:43.021298+00:00", "trade", 5.415, 1500.0]
["2026-08-28T19:56:43.027821+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:43.028133+00:00", "trade", 5.41, 10100.0]
["2026-08-28T19:56:43.028133+00:00", "trade", 5.41, 1007.0]
["2026-08-28T19:56:43.028151+00:00", "trade", 5.41, 104.0]
["2026-08-28T19:56:43.028157+00:00", "trade", 5.41, 1403.0]
["2026-08-28T19:56:43.028163+00:00", "trade", 5.41, 1228.0]
["2026-08-28T19:56:43.028167+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:43.028237+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:43.028301+00:00", "trade", 5.41, 4.0]
["2026-08-28T19:56:43.028304+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:56:43.029195+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:43.029390+00:00", "trade", 5.4116, 132.0]
["2026-08-28T19:56:43.029483+00:00", "trade", 5.4137, 51.0]
["2026-08-28T19:56:43.042534+00:00", "trade", 5.415, 2400.0]
["2026-08-28T19:56:43.043788+00:00", "trade", 5.4119, 56.0]
["2026-08-28T19:56:43.065235+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:43.068959+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:43.070837+00:00", "trade", 5.41, 72.0]
["2026-08-28T19:56:43.075300+00:00", "trade", 5.4104, 500.0]
["2026-08-28T19:56:43.395315+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:43.399200+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:43.435132+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:44.019308+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:44.019905+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:56:44.548149+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:44.576001+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:44.710929+00:00", "trade", 5.415, 1200.0]
["2026-08-28T19:56:44.711831+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:44.711955+00:00", "trade", 5.415, 18.0]
["2026-08-28T19:56:44.711958+00:00", "trade", 5.415, 84.0]
["2026-08-28T19:56:44.725360+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:56:45.031819+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:56:45.826658+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:45.829515+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:45.830592+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:46.158191+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:46.656380+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:46.661793+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:47.151935+00:00", "trade", 5.4147, 100.0]
["2026-08-28T19:56:48.020929+00:00", "trade", 5.4154, 34.0]
["2026-08-28T19:56:48.025860+00:00", "trade", 5.4154, 1.0]
["2026-08-28T19:56:49.717810+00:00", "trade", 5.415, 42.0]
["2026-08-28T19:56:49.718475+00:00", "trade", 5.42, 2.0]
["2026-08-28T19:56:49.720411+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:56:49.931378+00:00", "trade", 5.415, 2000.0]
["2026-08-28T19:56:49.931378+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:49.931441+00:00", "trade", 5.415, 1140.0]
["2026-08-28T19:56:49.931501+00:00", "trade", 5.415, 97.0]
["2026-08-28T19:56:49.932638+00:00", "trade", 5.4149, 51.0]
["2026-08-28T19:56:49.942056+00:00", "trade", 5.415, 1763.0]
["2026-08-28T19:56:49.952834+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:49.993140+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:50.568422+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:50.571259+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:56:51.007420+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:51.008989+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:51.009470+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:51.322580+00:00", "trade", 5.41, 85.0]
["2026-08-28T19:56:51.578026+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:51.635834+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:51.726625+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:51.917949+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.085562+00:00", "trade", 5.415, 972.0]
["2026-08-28T19:56:52.086710+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.087131+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.285417+00:00", "trade", 5.415, 318.0]
["2026-08-28T19:56:52.285421+00:00", "trade", 5.415, 1550.0]
["2026-08-28T19:56:52.286677+00:00", "trade", 5.4149, 58.0]
["2026-08-28T19:56:52.373722+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.373945+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:56:52.375178+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:52.375328+00:00", "trade", 5.415, 19.0]
["2026-08-28T19:56:52.375328+00:00", "trade", 5.415, 20.0]
["2026-08-28T19:56:52.375328+00:00", "trade", 5.415, 90.0]
["2026-08-28T19:56:52.375806+00:00", "trade", 5.415, 18.0]
["2026-08-28T19:56:52.412325+00:00", "trade", 5.415, 1300.0]
["2026-08-28T19:56:52.414953+00:00", "trade", 5.415, 12.0]
["2026-08-28T19:56:52.417924+00:00", "trade", 5.415, 15.0]
["2026-08-28T19:56:52.457739+00:00", "trade", 5.415, 4300.0]
["2026-08-28T19:56:52.457808+00:00", "trade", 5.415, 3900.0]
["2026-08-28T19:56:52.458987+00:00", "trade", 5.4146, 61.0]
["2026-08-28T19:56:52.461035+00:00", "trade", 5.415, 16.0]
["2026-08-28T19:56:52.463150+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.467650+00:00", "trade", 5.415, 90.0]
["2026-08-28T19:56:52.661539+00:00", "trade", 5.42, 998.0]
["2026-08-28T19:56:52.661566+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:56:52.661570+00:00", "trade", 5.415, 1500.0]
["2026-08-28T19:56:52.661570+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:56:52.661575+00:00", "trade", 5.415, 952.0]
["2026-08-28T19:56:52.661575+00:00", "trade", 5.415, 211.0]
["2026-08-28T19:56:52.661579+00:00", "trade", 5.415, 2852.0]
["2026-08-28T19:56:52.661579+00:00", "trade", 5.415, 1500.0]
["2026-08-28T19:56:52.661581+00:00", "trade", 5.415, 1141.0]
["2026-08-28T19:56:52.661581+00:00", "trade", 5.415, 2852.0]
["2026-08-28T19:56:52.661596+00:00", "trade", 5.415, 1548.0]
["2026-08-28T19:56:52.661599+00:00", "trade", 5.415, 1304.0]
["2026-08-28T19:56:52.661602+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.661614+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:56:52.661617+00:00", "trade", 5.415, 1300.0]
["2026-08-28T19:56:52.661617+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.661642+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.661681+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:56:52.661712+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.661766+00:00", "trade", 5.415, 1500.0]
["2026-08-28T19:56:52.661782+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.661864+00:00", "trade", 5.415, 2852.0]
["2026-08-28T19:56:52.661867+00:00", "trade", 5.415, 2852.0]
["2026-08-28T19:56:52.661873+00:00", "trade", 5.415, 2852.0]
["2026-08-28T19:56:52.661879+00:00", "trade", 5.415, 1148.0]
["2026-08-28T19:56:52.661882+00:00", "trade", 5.415, 1704.0]
["2026-08-28T19:56:52.661921+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.661921+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.661927+00:00", "trade", 5.42, 193.0]
["2026-08-28T19:56:52.661930+00:00", "trade", 5.42, 2862.0]
["2026-08-28T19:56:52.661942+00:00", "trade", 5.42, 1250.0]
["2026-08-28T19:56:52.661982+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.662045+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:56:52.662045+00:00", "trade", 5.415, 1500.0]
["2026-08-28T19:56:52.662048+00:00", "trade", 5.415, 1352.0]
["2026-08-28T19:56:52.662048+00:00", "trade", 5.415, 2852.0]
["2026-08-28T19:56:52.662058+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.662083+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.662092+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:56:52.662096+00:00", "trade", 5.415, 408.0]
["2026-08-28T19:56:52.662099+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:56:52.662428+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.662438+00:00", "trade", 5.42, 2852.0]
["2026-08-28T19:56:52.662823+00:00", "trade", 5.416, 62.0]
["2026-08-28T19:56:52.662881+00:00", "trade", 5.415, 53.0]
["2026-08-28T19:56:52.662938+00:00", "trade", 5.415, 50.0]
["2026-08-28T19:56:52.663109+00:00", "trade", 5.415, 68.0]
["2026-08-28T19:56:52.663187+00:00", "trade", 5.4149, 51.0]
["2026-08-28T19:56:52.663211+00:00", "trade", 5.415, 51.0]
["2026-08-28T19:56:52.663262+00:00", "trade", 5.4177, 55.0]
["2026-08-28T19:56:52.663316+00:00", "trade", 5.4159, 63.0]
["2026-08-28T19:56:52.664132+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:56:52.664327+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:56:52.688369+00:00", "trade", 5.42, 298.0]
["2026-08-28T19:56:52.688375+00:00", "trade", 5.42, 602.0]
["2026-08-28T19:56:52.689133+00:00", "trade", 5.42, 1418.0]
["2026-08-28T19:56:52.689148+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.689184+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:56:52.689184+00:00", "trade", 5.42, 82.0]
["2026-08-28T19:56:52.689623+00:00", "trade", 5.4194, 51.0]
["2026-08-28T19:56:52.700025+00:00", "trade", 5.42, 518.0]
["2026-08-28T19:56:52.700028+00:00", "trade", 5.42, 1900.0]
["2026-08-28T19:56:52.700028+00:00", "trade", 5.42, 1800.0]
["2026-08-28T19:56:52.700031+00:00", "trade", 5.42, 998.0]
["2026-08-28T19:56:52.700031+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.700037+00:00", "trade", 5.415, 171.0]
["2026-08-28T19:56:52.700067+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.700070+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.700070+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.700073+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.700073+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.700073+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.700109+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.700109+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.700113+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.700113+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:56:52.700115+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.700115+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.700118+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.700118+00:00", "trade", 5.42, 784.0]
["2026-08-28T19:56:52.701288+00:00", "trade", 5.42, 55.0]
["2026-08-28T19:56:52.701345+00:00", "trade", 5.42, 57.0]
["2026-08-28T19:56:52.715981+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.715981+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:56:52.715981+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:56:52.715984+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:56:52.715987+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:56:52.715987+00:00", "trade", 5.42, 90.0]
["2026-08-28T19:56:52.715990+00:00", "trade", 5.42, 1700.0]
["2026-08-28T19:56:52.715996+00:00", "trade", 5.42, 3310.0]
["2026-08-28T19:56:52.717262+00:00", "trade", 5.4199, 53.0]
["2026-08-28T19:56:52.717322+00:00", "trade", 5.4199, 53.0]
["2026-08-28T19:56:52.727748+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:56:52.727751+00:00", "trade", 5.42, 1300.0]
["2026-08-28T19:56:52.727751+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.727754+00:00", "trade", 5.42, 5700.0]
["2026-08-28T19:56:52.727929+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.728996+00:00", "trade", 5.42, 50.0]
["2026-08-28T19:56:52.729077+00:00", "trade", 5.42, 15.0]
["2026-08-28T19:56:52.729137+00:00", "trade", 5.42, 86.0]
["2026-08-28T19:56:52.736592+00:00", "trade", 5.42, 998.0]
["2026-08-28T19:56:52.736592+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.736592+00:00", "trade", 5.42, 3602.0]
["2026-08-28T19:56:52.736613+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:56:52.736616+00:00", "trade", 5.42, 1400.0]
["2026-08-28T19:56:52.736620+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.736622+00:00", "trade", 5.42, 5100.0]
["2026-08-28T19:56:52.736622+00:00", "trade", 5.42, 998.0]
["2026-08-28T19:56:52.736622+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:56:52.736625+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:56:52.736628+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:56:52.736634+00:00", "trade", 5.42, 63.0]
["2026-08-28T19:56:52.736645+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.736649+00:00", "trade", 5.42, 46.0]
["2026-08-28T19:56:52.736650+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.736652+00:00", "trade", 5.42, 998.0]
["2026-08-28T19:56:52.736652+00:00", "trade", 5.42, 700.0]
["2026-08-28T19:56:52.736658+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:56:52.736658+00:00", "trade", 5.42, 1400.0]
["2026-08-28T19:56:52.736658+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:56:52.736661+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:56:52.736661+00:00", "trade", 5.42, 1780.0]
["2026-08-28T19:56:52.736665+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:56:52.736665+00:00", "trade", 5.42, 2500.0]
["2026-08-28T19:56:52.736665+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.736670+00:00", "trade", 5.42, 998.0]
["2026-08-28T19:56:52.736670+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:56:52.736673+00:00", "trade", 5.42, 1700.0]
["2026-08-28T19:56:52.736673+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:56:52.736676+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:56:52.736680+00:00", "trade", 5.42, 1900.0]
["2026-08-28T19:56:52.736680+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.736683+00:00", "trade", 5.42, 115.0]
["2026-08-28T19:56:52.736683+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:56:52.736685+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.736688+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:56:52.736688+00:00", "trade", 5.42, 5300.0]
["2026-08-28T19:56:52.736691+00:00", "trade", 5.42, 998.0]
["2026-08-28T19:56:52.736697+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.736703+00:00", "trade", 5.42, 144.0]
["2026-08-28T19:56:52.736706+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:56:52.736710+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.736755+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.736760+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.736841+00:00", "trade", 5.42, 790.0]
["2026-08-28T19:56:52.736845+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:56:52.736845+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:56:52.736848+00:00", "trade", 5.42, 3600.0]
["2026-08-28T19:56:52.736851+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.736851+00:00", "trade", 5.42, 1400.0]
["2026-08-28T19:56:52.736857+00:00", "trade", 5.42, 3700.0]
["2026-08-28T19:56:52.736857+00:00", "trade", 5.42, 14000.0]
["2026-08-28T19:56:52.736859+00:00", "trade", 5.42, 998.0]
["2026-08-28T19:56:52.736864+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:56:52.736864+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.736868+00:00", "trade", 5.42, 59.0]
["2026-08-28T19:56:52.736868+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.736872+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:56:52.736872+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:56:52.736878+00:00", "trade", 5.42, 20.0]
["2026-08-28T19:56:52.736878+00:00", "trade", 5.42, 68.0]
["2026-08-28T19:56:52.736878+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:56:52.736878+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:56:52.736881+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.736884+00:00", "trade", 5.42, 3700.0]
["2026-08-28T19:56:52.736884+00:00", "trade", 5.42, 2500.0]
["2026-08-28T19:56:52.736884+00:00", "trade", 5.42, 700.0]
["2026-08-28T19:56:52.736884+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:56:52.736901+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.736965+00:00", "trade", 5.42, 6700.0]
["2026-08-28T19:56:52.736971+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:56:52.736971+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.736971+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.736974+00:00", "trade", 5.42, 4514.0]
["2026-08-28T19:56:52.736978+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.736978+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:56:52.736984+00:00", "trade", 5.42, 3960.0]
["2026-08-28T19:56:52.736984+00:00", "trade", 5.42, 3.0]
["2026-08-28T19:56:52.736984+00:00", "trade", 5.42, 331.0]
["2026-08-28T19:56:52.737046+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.737046+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.737056+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.737121+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.737131+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.737151+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.737163+00:00", "trade", 5.42, 550.0]
["2026-08-28T19:56:52.737196+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.737241+00:00", "trade", 5.42, 1539.0]
["2026-08-28T19:56:52.737244+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:56:52.737332+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.737365+00:00", "trade", 5.42, 250.0]
["2026-08-28T19:56:52.737367+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.737897+00:00", "trade", 5.4188, 51.0]
["2026-08-28T19:56:52.737930+00:00", "trade", 5.42, 80.0]
["2026-08-28T19:56:52.737984+00:00", "trade", 5.42, 124.0]
["2026-08-28T19:56:52.738047+00:00", "trade", 5.42, 51.0]
["2026-08-28T19:56:52.738053+00:00", "trade", 5.42, 148.0]
["2026-08-28T19:56:52.738140+00:00", "trade", 5.42, 13.0]
["2026-08-28T19:56:52.738173+00:00", "trade", 5.42, 53.0]
["2026-08-28T19:56:52.738224+00:00", "trade", 5.42, 550.0]
["2026-08-28T19:56:52.740695+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.741131+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.745862+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.746266+00:00", "trade", 5.42, 998.0]
["2026-08-28T19:56:52.831535+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:52.993931+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:53.026524+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:53.382006+00:00", "trade", 5.42, 48.0]
["2026-08-28T19:56:53.431722+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:53.658385+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:53.658396+00:00", "trade", 5.42, 1400.0]
["2026-08-28T19:56:53.658396+00:00", "trade", 5.42, 2300.0]
["2026-08-28T19:56:53.659683+00:00", "trade", 5.42, 127.0]
["2026-08-28T19:56:53.659735+00:00", "trade", 5.42, 202.0]
["2026-08-28T19:56:53.737037+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:53.737328+00:00", "trade", 5.42, 2100.0]
["2026-08-28T19:56:53.738516+00:00", "trade", 5.42, 1600.0]
["2026-08-28T19:56:53.738618+00:00", "trade", 5.42, 185.0]
["2026-08-28T19:56:53.739688+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:56:53.739788+00:00", "trade", 5.42, 141.0]
["2026-08-28T19:56:53.739869+00:00", "trade", 5.42, 90.0]
["2026-08-28T19:56:53.740203+00:00", "trade", 5.42, 4.0]
["2026-08-28T19:56:53.756002+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:53.817067+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:53.951647+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:56:53.952146+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:56:53.953424+00:00", "trade", 5.4156, 79.0]
["2026-08-28T19:56:54.058586+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:54.363278+00:00", "trade", 5.42, 542.0]
["2026-08-28T19:56:54.363281+00:00", "trade", 5.42, 464.0]
["2026-08-28T19:56:54.363834+00:00", "trade", 5.42, 1094.0]
["2026-08-28T19:56:54.364565+00:00", "trade", 5.42, 89.0]
["2026-08-28T19:56:54.365103+00:00", "trade", 5.42, 96.0]
["2026-08-28T19:56:54.370473+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:54.687682+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:54.767958+00:00", "trade", 5.42, 4.0]
["2026-08-28T19:56:54.769892+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:56:54.770436+00:00", "trade", 5.42, 94.0]
["2026-08-28T19:56:54.846695+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:55.380022+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:55.382544+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:56:55.383103+00:00", "trade", 5.42, 94.0]
["2026-08-28T19:56:55.384679+00:00", "trade", 5.415, 697.0]
["2026-08-28T19:56:55.385374+00:00", "trade", 5.415, 314.0]
["2026-08-28T19:56:55.385954+00:00", "trade", 5.4168, 97.0]
["2026-08-28T19:56:55.412393+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:56:55.412435+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:56:55.412435+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:56:55.413672+00:00", "trade", 5.4187, 107.0]
["2026-08-28T19:56:55.413737+00:00", "trade", 5.42, 79.0]
["2026-08-28T19:56:55.651703+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:55.928526+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:55.936219+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:55.936294+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:55.936354+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:55.937086+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:55.937241+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:55.937254+00:00", "trade", 5.42, 560.0]
["2026-08-28T19:56:55.937707+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:55.937968+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:55.937979+00:00", "trade", 5.42, 252.0]
["2026-08-28T19:56:55.938519+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:55.938770+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:55.938788+00:00", "trade", 5.42, 112.0]
["2026-08-28T19:56:55.939257+00:00", "trade", 5.42, 71.0]
["2026-08-28T19:56:55.952855+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:56:55.952927+00:00", "trade", 5.415, 698.0]
["2026-08-28T19:56:55.954208+00:00", "trade", 5.4155, 98.0]
["2026-08-28T19:56:56.004175+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:56.066052+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:56.128832+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:56.340961+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:56.413187+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:56.575969+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:56.676248+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:56.908079+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:57.155186+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:57.319348+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:56:57.319426+00:00", "trade", 5.415, 994.0]
["2026-08-28T19:56:57.320707+00:00", "trade", 5.415, 88.0]
["2026-08-28T19:56:57.913277+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:57.913328+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:58.459902+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:58.470947+00:00", "trade", 5.415, 996.0]
["2026-08-28T19:56:58.471470+00:00", "trade", 5.415, 900.0]
["2026-08-28T19:56:58.472228+00:00", "trade", 5.415, 88.0]
["2026-08-28T19:56:58.472739+00:00", "trade", 5.415, 79.0]
["2026-08-28T19:56:58.474396+00:00", "trade", 5.415, 700.0]
["2026-08-28T19:56:58.475698+00:00", "trade", 5.415, 62.0]
["2026-08-28T19:56:58.475725+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:58.536634+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:58.789572+00:00", "trade", 5.4171, 27.0]
["2026-08-28T19:56:58.794266+00:00", "trade", 5.4171, 2.0]
["2026-08-28T19:56:58.874607+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:58.874632+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:56:59.489348+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:56:59.489844+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:00.014517+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:00.205390+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:00.209282+00:00", "trade", 5.4172, 1000.0]
["2026-08-28T19:57:00.456827+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:57:00.458114+00:00", "trade", 5.415, 62.0]
["2026-08-28T19:57:00.460312+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:00.576037+00:00", "trade", 5.415, 38.0]
["2026-08-28T19:57:00.896021+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:01.082993+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:57:01.084283+00:00", "trade", 5.4193, 91.0]
["2026-08-28T19:57:01.084398+00:00", "trade", 5.42, 3900.0]
["2026-08-28T19:57:01.085685+00:00", "trade", 5.42, 343.0]
["2026-08-28T19:57:01.094488+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:01.094603+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:01.099630+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:01.982389+00:00", "trade", 5.409, 200.0]
["2026-08-28T19:57:02.435605+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:02.435662+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:02.436110+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:02.436763+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:02.437833+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:02.439262+00:00", "trade", 5.42, 48.0]
["2026-08-28T19:57:02.973087+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:03.074975+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:03.330527+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:04.996777+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:05.270788+00:00", "trade", 5.42, 96.0]
["2026-08-28T19:57:05.270791+00:00", "trade", 5.42, 804.0]
["2026-08-28T19:57:05.271274+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:05.271284+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:05.271324+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:05.271755+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:05.271952+00:00", "trade", 5.42, 3100.0]
["2026-08-28T19:57:05.272078+00:00", "trade", 5.4185, 119.0]
["2026-08-28T19:57:05.272433+00:00", "trade", 5.415, 157.0]
["2026-08-28T19:57:05.273224+00:00", "trade", 5.42, 273.0]
["2026-08-28T19:57:05.299975+00:00", "trade", 5.42, 318.0]
["2026-08-28T19:57:05.300462+00:00", "trade", 5.42, 85.0]
["2026-08-28T19:57:05.301079+00:00", "trade", 5.42, 181.0]
["2026-08-28T19:57:05.302360+00:00", "trade", 5.4189, 65.0]
["2026-08-28T19:57:05.977733+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:05.977774+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:05.980078+00:00", "trade", 5.415, 206.0]
["2026-08-28T19:57:05.980829+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:57:05.981191+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:05.982670+00:00", "trade", 5.42, 1300.0]
["2026-08-28T19:57:05.982670+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:57:05.982673+00:00", "trade", 5.42, 1300.0]
["2026-08-28T19:57:05.982673+00:00", "trade", 5.42, 762.0]
["2026-08-28T19:57:05.983539+00:00", "trade", 5.42, 36.0]
["2026-08-28T19:57:05.983954+00:00", "trade", 5.4169, 72.0]
["2026-08-28T19:57:05.984095+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:57:06.522242+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.522365+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:57:06.522368+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:57:06.522869+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:06.522870+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:57:06.522870+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:06.522873+00:00", "trade", 5.42, 41.0]
["2026-08-28T19:57:06.522924+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:07.495996+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:07.496082+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:07.498473+00:00", "trade", 5.42, 206.0]
["2026-08-28T19:57:07.498578+00:00", "trade", 5.42, 70.0]
["2026-08-28T19:57:07.498960+00:00", "trade", 5.42, 161.0]
["2026-08-28T19:57:07.499069+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:07.522920+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:07.632265+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:08.277413+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:08.540491+00:00", "trade", 5.415, 1100.0]
["2026-08-28T19:57:08.540509+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:08.540759+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:08.541681+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:08.541944+00:00", "trade", 5.42, 532.0]
["2026-08-28T19:57:08.541957+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:08.542995+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:08.543255+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:08.543267+00:00", "trade", 5.42, 1848.0]
["2026-08-28T19:57:08.543571+00:00", "trade", 5.415, 900.0]
["2026-08-28T19:57:08.544082+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:57:08.544593+00:00", "trade", 5.42, 56.0]
["2026-08-28T19:57:08.544819+00:00", "trade", 5.415, 900.0]
["2026-08-28T19:57:08.558892+00:00", "trade", 5.415, 258.0]
["2026-08-28T19:57:08.573711+00:00", "trade", 5.42, 771.0]
["2026-08-28T19:57:08.573738+00:00", "trade", 5.42, 19.0]
["2026-08-28T19:57:08.573742+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:57:08.573742+00:00", "trade", 5.42, 367.0]
["2026-08-28T19:57:08.573781+00:00", "trade", 5.42, 1443.0]
["2026-08-28T19:57:08.573868+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:08.573943+00:00", "trade", 5.42, 12.0]
["2026-08-28T19:57:08.633361+00:00", "trade", 5.415, 104.0]
["2026-08-28T19:57:08.634462+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:57:08.634513+00:00", "trade", 5.42, 144.0]
["2026-08-28T19:57:08.652425+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:09.055924+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:09.056677+00:00", "trade", 5.4131, 100.0]
["2026-08-28T19:57:09.084791+00:00", "trade", 5.415, 14.0]
["2026-08-28T19:57:09.276753+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:09.279128+00:00", "trade", 5.42, 38.0]
["2026-08-28T19:57:09.279660+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:57:09.454561+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:09.455027+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:09.455578+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:09.569062+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:57:09.569585+00:00", "trade", 5.42, 74.0]
["2026-08-28T19:57:09.905658+00:00", "trade", 5.42, 1400.0]
["2026-08-28T19:57:09.905832+00:00", "trade", 5.415, 25.0]
["2026-08-28T19:57:09.907384+00:00", "trade", 5.42, 306.0]
["2026-08-28T19:57:09.907472+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:09.907865+00:00", "trade", 5.42, 307.0]
["2026-08-28T19:57:10.041065+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:10.076894+00:00", "trade", 5.4151, 800.0]
["2026-08-28T19:57:10.294662+00:00", "trade", 5.41, 85.0]
["2026-08-28T19:57:10.441958+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:10.797608+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:10.896718+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:11.285839+00:00", "trade", 5.4151, 7.0]
["2026-08-28T19:57:12.477827+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:57:12.658223+00:00", "trade", 5.415, 1600.0]
["2026-08-28T19:57:12.658301+00:00", "trade", 5.415, 1316.0]
["2026-08-28T19:57:12.658379+00:00", "trade", 5.415, 476.0]
["2026-08-28T19:57:12.658450+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:12.658451+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:57:12.658529+00:00", "trade", 5.415, 3908.0]
["2026-08-28T19:57:12.658751+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:12.658761+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:57:12.659032+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:12.659362+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:12.659377+00:00", "trade", 5.42, 1848.0]
["2026-08-28T19:57:12.659894+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:12.660144+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:12.660162+00:00", "trade", 5.42, 1176.0]
["2026-08-28T19:57:12.660560+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:12.660811+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:12.660833+00:00", "trade", 5.42, 532.0]
["2026-08-28T19:57:12.661267+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:12.661513+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:12.661530+00:00", "trade", 5.42, 1568.0]
["2026-08-28T19:57:12.661934+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:12.662194+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:12.662207+00:00", "trade", 5.42, 672.0]
["2026-08-28T19:57:12.662605+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:12.662856+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:12.662872+00:00", "trade", 5.42, 308.0]
["2026-08-28T19:57:12.663227+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:12.663477+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:12.663497+00:00", "trade", 5.42, 140.0]
["2026-08-28T19:57:12.675003+00:00", "trade", 5.42, 2900.0]
["2026-08-28T19:57:12.697989+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:12.799581+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:13.005826+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:13.005870+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:13.095995+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:13.317119+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:13.588541+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:14.006976+00:00", "trade", 5.415, 224.0]
["2026-08-28T19:57:14.068238+00:00", "trade", 5.42, 30.0]
["2026-08-28T19:57:14.068764+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:57:14.070114+00:00", "trade", 5.415, 674.0]
["2026-08-28T19:57:14.070598+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:57:14.070977+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:14.071581+00:00", "trade", 5.415, 147.0]
["2026-08-28T19:57:14.072787+00:00", "trade", 5.42, 1151.0]
["2026-08-28T19:57:14.079647+00:00", "trade", 5.42, 1400.0]
["2026-08-28T19:57:14.125096+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:14.126098+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:14.130178+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:14.130185+00:00", "trade", 5.42, 34.0]
["2026-08-28T19:57:14.130876+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:14.138839+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:14.224723+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:14.596969+00:00", "trade", 5.42, 33.0]
["2026-08-28T19:57:14.596969+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:57:14.596981+00:00", "trade", 5.42, 167.0]
["2026-08-28T19:57:15.256164+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:15.532682+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:57:15.533407+00:00", "trade", 5.42, 83.0]
["2026-08-28T19:57:15.539493+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:57:15.542353+00:00", "trade", 5.415, 102.0]
["2026-08-28T19:57:16.567447+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:16.567543+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:16.569414+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:57:16.569925+00:00", "trade", 5.42, 61.0]
["2026-08-28T19:57:16.874375+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:17.400327+00:00", "trade", 5.42, 9.0]
["2026-08-28T19:57:17.405056+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:17.971315+00:00", "trade", 5.415, 4444.0]
["2026-08-28T19:57:18.396432+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:18.402902+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:18.403905+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:18.404657+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:18.562016+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:18.562124+00:00", "trade", 5.42, 85.0]
["2026-08-28T19:57:18.562226+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:18.562238+00:00", "trade", 5.42, 186.0]
["2026-08-28T19:57:18.564117+00:00", "trade", 5.42, 122.0]
["2026-08-28T19:57:18.564656+00:00", "trade", 5.42, 206.0]
["2026-08-28T19:57:18.571289+00:00", "trade", 5.42, 3100.0]
["2026-08-28T19:57:18.574462+00:00", "trade", 5.415, 17.0]
["2026-08-28T19:57:18.659086+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:18.662797+00:00", "trade", 5.41, 2.0]
["2026-08-28T19:57:19.114188+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:57:19.114215+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:57:19.116004+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:57:19.116536+00:00", "trade", 5.42, 51.0]
["2026-08-28T19:57:19.682622+00:00", "trade", 5.4104, 188.0]
["2026-08-28T19:57:19.964924+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:57:19.966852+00:00", "trade", 5.42, 206.0]
["2026-08-28T19:57:19.967366+00:00", "trade", 5.42, 116.0]
["2026-08-28T19:57:20.450428+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:21.150179+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:21.150835+00:00", "trade", 5.42, 2.0]
["2026-08-28T19:57:21.152462+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:57:21.152582+00:00", "trade", 5.42, 50.0]
["2026-08-28T19:57:21.153652+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:21.154299+00:00", "trade", 5.415, 53.0]
["2026-08-28T19:57:21.154308+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:21.154843+00:00", "trade", 5.415, 221.0]
["2026-08-28T19:57:21.916412+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:22.083486+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:57:22.085291+00:00", "trade", 5.42, 194.0]
["2026-08-28T19:57:22.085303+00:00", "trade", 5.42, 1300.0]
["2026-08-28T19:57:22.085303+00:00", "trade", 5.42, 931.0]
["2026-08-28T19:57:22.623591+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:57:22.647961+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:23.037311+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:23.317776+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:57:23.342507+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:23.566178+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:23.566202+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:23.740317+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:24.030953+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:24.486711+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:24.487177+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:25.353993+00:00", "trade", 5.42, 5600.0]
["2026-08-28T19:57:25.568607+00:00", "trade", 5.415, 60.0]
["2026-08-28T19:57:25.888928+00:00", "trade", 5.415, 900.0]
["2026-08-28T19:57:26.404371+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:26.406756+00:00", "trade", 5.415, 81.0]
["2026-08-28T19:57:26.657561+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:57:26.657711+00:00", "trade", 5.415, 61.0]
["2026-08-28T19:57:26.658195+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:57:26.659443+00:00", "trade", 5.415, 139.0]
["2026-08-28T19:57:26.659711+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:26.659991+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:26.661990+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:57:26.661990+00:00", "trade", 5.42, 194.0]
["2026-08-28T19:57:26.662020+00:00", "trade", 5.42, 376.0]
["2026-08-28T19:57:26.663281+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:26.663921+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:26.664438+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:26.666089+00:00", "trade", 5.42, 50.0]
["2026-08-28T19:57:26.870698+00:00", "trade", 5.415, 900.0]
["2026-08-28T19:57:27.103700+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:27.103981+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:57:27.556845+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:57:29.103857+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:57:29.114679+00:00", "trade", 5.415, 67.0]
["2026-08-28T19:57:29.314071+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:29.342917+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:30.014538+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:30.112276+00:00", "trade", 5.4174, 500.0]
["2026-08-28T19:57:30.299129+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:30.885098+00:00", "trade", 5.415, 2396.0]
["2026-08-28T19:57:30.885098+00:00", "trade", 5.415, 4.0]
["2026-08-28T19:57:31.555911+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:31.555931+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:32.179303+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:32.318714+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:32.657796+00:00", "trade", 5.415, 1475.0]
["2026-08-28T19:57:32.657874+00:00", "trade", 5.415, 1350.0]
["2026-08-28T19:57:32.657952+00:00", "trade", 5.415, 1512.0]
["2026-08-28T19:57:32.658030+00:00", "trade", 5.415, 1163.0]
["2026-08-28T19:57:32.659492+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:32.660135+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:32.660635+00:00", "trade", 5.415, 180.0]
["2026-08-28T19:57:32.662270+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:34.016890+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:34.020899+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:34.335576+00:00", "trade", 5.42, 8.0]
["2026-08-28T19:57:34.335741+00:00", "trade", 5.42, 642.0]
["2026-08-28T19:57:34.716412+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:34.910994+00:00", "trade", 5.415, 102.0]
["2026-08-28T19:57:35.170612+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:35.272313+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:35.273809+00:00", "trade", 5.415, 105.0]
["2026-08-28T19:57:35.274293+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:35.276939+00:00", "trade", 5.42, 105.0]
["2026-08-28T19:57:35.277185+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:35.739759+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:35.986947+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:35.986981+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:36.065885+00:00", "trade", 5.4185, 20.0]
["2026-08-28T19:57:36.119271+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:36.121683+00:00", "trade", 5.4195, 1.0]
["2026-08-28T19:57:36.129064+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:36.153016+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:36.277342+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:36.844529+00:00", "trade", 5.41, 85.0]
["2026-08-28T19:57:36.924814+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:57:36.926640+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:36.926786+00:00", "trade", 5.415, 439.0]
["2026-08-28T19:57:36.927622+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:36.927709+00:00", "trade", 5.415, 298.0]
["2026-08-28T19:57:36.927965+00:00", "trade", 5.415, 120.0]
["2026-08-28T19:57:36.928581+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:57:36.929767+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:36.929772+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:36.929911+00:00", "trade", 5.42, 924.0]
["2026-08-28T19:57:36.929914+00:00", "trade", 5.42, 1341.0]
["2026-08-28T19:57:36.930590+00:00", "trade", 5.42, 316.0]
["2026-08-28T19:57:37.257957+00:00", "trade", 5.415, 110.0]
["2026-08-28T19:57:37.258058+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:37.259154+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:37.259951+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:37.260231+00:00", "trade", 5.42, 84.0]
["2026-08-28T19:57:37.261509+00:00", "trade", 5.42, 92.0]
["2026-08-28T19:57:37.262309+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:57:37.469540+00:00", "trade", 5.4139, 200.0]
["2026-08-28T19:57:38.255964+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:38.656539+00:00", "trade", 5.4174, 7.0]
["2026-08-28T19:57:38.871627+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:38.930713+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:39.043556+00:00", "trade", 5.4174, 200.0]
["2026-08-28T19:57:39.074304+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:39.077918+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:39.081816+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:39.451193+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:39.505785+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:40.154892+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:40.792648+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:40.815783+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:40.827543+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:40.828363+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:41.357034+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:41.505396+00:00", "trade", 5.4174, 200.0]
["2026-08-28T19:57:41.937538+00:00", "trade", 5.414, 300.0]
["2026-08-28T19:57:42.294507+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:42.294512+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:42.294517+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:42.871809+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:42.871864+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:43.067037+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:43.068151+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:43.068196+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:43.068240+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:43.068917+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:43.069440+00:00", "trade", 5.415, 169.0]
["2026-08-28T19:57:43.204745+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:43.364200+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:43.601999+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:57:43.703728+00:00", "trade", 5.4144, 300.0]
["2026-08-28T19:57:44.012273+00:00", "trade", 5.415, 66.0]
["2026-08-28T19:57:44.013566+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:57:44.250425+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:44.583111+00:00", "trade", 5.415, 496.0]
["2026-08-28T19:57:44.583132+00:00", "trade", 5.415, 204.0]
["2026-08-28T19:57:44.823190+00:00", "trade", 5.4174, 300.0]
["2026-08-28T19:57:45.491445+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:45.491516+00:00", "trade", 5.415, 65.0]
["2026-08-28T19:57:45.491951+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:45.493149+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:45.590661+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:45.590726+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:45.673898+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:46.016242+00:00", "trade", 5.415, 69.0]
["2026-08-28T19:57:46.017318+00:00", "trade", 5.415, 31.0]
["2026-08-28T19:57:46.028411+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:46.028461+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:46.108266+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:46.206769+00:00", "trade", 5.415, 96.0]
["2026-08-28T19:57:46.536608+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:46.918737+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:47.283188+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:47.332024+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:47.493959+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:47.911210+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:47.911261+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:48.037852+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:48.037912+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:48.055734+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:48.061225+00:00", "trade", 5.42, 47.0]
["2026-08-28T19:57:48.064298+00:00", "trade", 5.415, 2000.0]
["2026-08-28T19:57:48.065654+00:00", "trade", 5.42, 2658.0]
["2026-08-28T19:57:48.067961+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:48.090942+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:57:48.133664+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:48.133679+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:57:48.133682+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:57:48.133685+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:57:48.133688+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:57:48.133713+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:57:48.133718+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:57:48.133718+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:57:48.133769+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:57:48.133769+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:57:48.133817+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:57:48.133929+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:57:48.134052+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:57:48.134133+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:48.134193+00:00", "trade", 5.415, 700.0]
["2026-08-28T19:57:48.134218+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:57:48.134242+00:00", "trade", 5.415, 40.0]
["2026-08-28T19:57:48.134536+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:57:48.134807+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:48.134882+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:48.134942+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:48.135011+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:48.135065+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:48.135123+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:48.135148+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:48.135192+00:00", "trade", 5.415, 110.0]
["2026-08-28T19:57:48.135255+00:00", "trade", 5.415, 53.0]
["2026-08-28T19:57:48.135330+00:00", "trade", 5.415, 37.0]
["2026-08-28T19:57:48.135360+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:57:48.135649+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:57:48.135649+00:00", "trade", 5.415, 560.0]
["2026-08-28T19:57:48.135661+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:57:48.135661+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:57:48.135664+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:57:48.135694+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:57:48.135730+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:57:48.135895+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:57:48.135956+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:57:48.135965+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:48.136112+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:57:48.136157+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:57:48.136163+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:48.136172+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:48.136395+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:48.136407+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:48.136413+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:48.136443+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:57:48.136599+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:48.136657+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:48.136659+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:48.136719+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:48.136780+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:57:48.136861+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:48.137152+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:48.137525+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:48.139022+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:48.139898+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:57:48.141513+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:57:48.146625+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:57:48.147948+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:48.149064+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:57:48.165936+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:48.387386+00:00", "trade", 5.415, 900.0]
["2026-08-28T19:57:48.387553+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:48.684694+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:57:48.786534+00:00", "trade", 5.4158, 331.0]
["2026-08-28T19:57:48.934139+00:00", "trade", 5.42, 250.0]
["2026-08-28T19:57:48.934143+00:00", "trade", 5.42, 123.0]
["2026-08-28T19:57:48.934152+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:48.934167+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:49.047436+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:49.047777+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:49.329050+00:00", "trade", 5.4162, 60.0]
["2026-08-28T19:57:49.358981+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:49.359036+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:49.534258+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:49.567527+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:49.567893+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:49.735997+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:49.738849+00:00", "trade", 5.415, 63.0]
["2026-08-28T19:57:49.738912+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:57:49.738975+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:49.739035+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:57:49.786990+00:00", "trade", 5.4141, 1300.0]
["2026-08-28T19:57:49.936446+00:00", "trade", 5.415, 362.0]
["2026-08-28T19:57:50.002645+00:00", "trade", 5.415, 40.0]
["2026-08-28T19:57:50.067976+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:50.067990+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:50.351525+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:50.351635+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:50.576014+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:50.799896+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:50.799981+00:00", "trade", 5.415, 116.0]
["2026-08-28T19:57:50.800011+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:50.808804+00:00", "trade", 5.415, 84.0]
["2026-08-28T19:57:50.808807+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:50.808810+00:00", "trade", 5.415, 216.0]
["2026-08-28T19:57:50.903507+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:50.903589+00:00", "trade", 5.415, 700.0]
["2026-08-28T19:57:50.903890+00:00", "trade", 5.415, 700.0]
["2026-08-28T19:57:51.083119+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:57:52.660342+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:53.043778+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:53.043799+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:53.075604+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:53.078436+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:53.236726+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:57:53.236855+00:00", "trade", 5.42, 60.0]
["2026-08-28T19:57:53.350522+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:55.632165+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:57:55.632219+00:00", "trade", 5.42, 131.0]
["2026-08-28T19:57:56.050955+00:00", "trade", 5.42, 212.0]
["2026-08-28T19:57:56.050958+00:00", "trade", 5.42, 54.0]
["2026-08-28T19:57:56.052976+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:57:56.053108+00:00", "trade", 5.42, 28.0]
["2026-08-28T19:57:56.257263+00:00", "trade", 5.4141, 10.0]
["2026-08-28T19:57:56.593153+00:00", "trade", 5.42, 2877.0]
["2026-08-28T19:57:56.593153+00:00", "trade", 5.42, 250.0]
["2026-08-28T19:57:56.593159+00:00", "trade", 5.42, 150.0]
["2026-08-28T19:57:56.593162+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:56.593214+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:56.593429+00:00", "trade", 5.42, 50.0]
["2026-08-28T19:57:56.593976+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:56.595215+00:00", "trade", 5.42, 46.0]
["2026-08-28T19:57:56.595315+00:00", "trade", 5.42, 90.0]
["2026-08-28T19:57:56.595354+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:56.595369+00:00", "trade", 5.42, 150.0]
["2026-08-28T19:57:56.595715+00:00", "trade", 5.42, 16.0]
["2026-08-28T19:57:56.595910+00:00", "trade", 5.415, 138.0]
["2026-08-28T19:57:56.597814+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:56.604035+00:00", "trade", 5.42, 1223.0]
["2026-08-28T19:57:56.624051+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:57:56.648300+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:56.674617+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:56.708242+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:57.084100+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:57.089254+00:00", "trade", 5.42, 51.0]
["2026-08-28T19:57:57.089861+00:00", "trade", 5.42, 1632.0]
["2026-08-28T19:57:57.090748+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:57:57.568226+00:00", "trade", 5.42, 201.0]
["2026-08-28T19:57:57.568740+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:57:57.896220+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:57.896261+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:57:58.400451+00:00", "trade", 5.4173, 200.0]
["2026-08-28T19:57:58.568373+00:00", "trade", 5.42, 41.0]
["2026-08-28T19:57:58.568851+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:57:58.573365+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:57:59.008114+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:57:59.008686+00:00", "trade", 5.42, 22.0]
["2026-08-28T19:57:59.014663+00:00", "trade", 5.42, 497.0]
["2026-08-28T19:57:59.466358+00:00", "trade", 5.42, 85.0]
["2026-08-28T19:57:59.466815+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:57:59.466851+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:57:59.676311+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:00.002571+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:58:00.003104+00:00", "trade", 5.42, 88.0]
["2026-08-28T19:58:00.014560+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:00.020825+00:00", "trade", 5.42, 182.0]
["2026-08-28T19:58:00.020825+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:58:00.020831+00:00", "trade", 5.42, 591.0]
["2026-08-28T19:58:00.023411+00:00", "trade", 5.42, 746.0]
["2026-08-28T19:58:00.200926+00:00", "trade", 5.415, 1788.0]
["2026-08-28T19:58:00.201063+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:00.208070+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:00.208074+00:00", "trade", 5.42, 1150.0]
["2026-08-28T19:58:00.208767+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:00.306125+00:00", "trade", 5.42, 450.0]
["2026-08-28T19:58:00.306128+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:00.306594+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:00.386683+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:00.386690+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:00.388809+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:58:00.389329+00:00", "trade", 5.42, 186.0]
["2026-08-28T19:58:00.514844+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:00.555902+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:00.662279+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:00.663064+00:00", "trade", 5.42, 85.0]
["2026-08-28T19:58:00.910975+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.117496+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.142307+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:58:01.142857+00:00", "trade", 5.42, 19.0]
["2026-08-28T19:58:01.228450+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.841622+00:00", "trade", 5.42, 507.0]
["2026-08-28T19:58:01.841631+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:58:01.841643+00:00", "trade", 5.42, 4393.0]
["2026-08-28T19:58:01.843375+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:58:01.843901+00:00", "trade", 5.42, 31.0]
["2026-08-28T19:58:01.855641+00:00", "trade", 5.42, 163.0]
["2026-08-28T19:58:01.855641+00:00", "trade", 5.42, 376.0]
["2026-08-28T19:58:01.855645+00:00", "trade", 5.42, 6961.0]
["2026-08-28T19:58:01.865670+00:00", "trade", 5.42, 1539.0]
["2026-08-28T19:58:01.865685+00:00", "trade", 5.42, 361.0]
["2026-08-28T19:58:01.865840+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.865841+00:00", "trade", 5.42, 2500.0]
["2026-08-28T19:58:01.865844+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:58:01.865914+00:00", "trade", 5.42, 1500.0]
["2026-08-28T19:58:01.865914+00:00", "trade", 5.42, 20.0]
["2026-08-28T19:58:01.865914+00:00", "trade", 5.42, 980.0]
["2026-08-28T19:58:01.869372+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:01.875879+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.884464+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.884484+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.884486+00:00", "trade", 5.42, 3000.0]
["2026-08-28T19:58:01.884489+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:58:01.884489+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.885018+00:00", "trade", 5.42, 59.0]
["2026-08-28T19:58:01.885018+00:00", "trade", 5.42, 3841.0]
["2026-08-28T19:58:01.885020+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.885065+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.886113+00:00", "trade", 5.42, 175.0]
["2026-08-28T19:58:01.888464+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.888813+00:00", "trade", 5.42, 248.0]
["2026-08-28T19:58:01.892473+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.895621+00:00", "trade", 5.42, 5400.0]
["2026-08-28T19:58:01.895625+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.896060+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:01.896111+00:00", "trade", 5.42, 7078.0]
["2026-08-28T19:58:01.896115+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:58:01.896118+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:01.896118+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:01.896121+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:58:01.896124+00:00", "trade", 5.42, 1200.0]
["2026-08-28T19:58:01.896127+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:01.896127+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.896131+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:01.896131+00:00", "trade", 5.42, 700.0]
["2026-08-28T19:58:01.896132+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.896134+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:01.896134+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:01.896136+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:58:01.896139+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:01.896139+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:01.896141+00:00", "trade", 5.42, 191.0]
["2026-08-28T19:58:01.896142+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.896184+00:00", "trade", 5.42, 50.0]
["2026-08-28T19:58:01.896196+00:00", "trade", 5.42, 3023.0]
["2026-08-28T19:58:01.896196+00:00", "trade", 5.42, 1400.0]
["2026-08-28T19:58:01.896202+00:00", "trade", 5.42, 54.0]
["2026-08-28T19:58:01.896202+00:00", "trade", 5.42, 90.0]
["2026-08-28T19:58:01.896202+00:00", "trade", 5.42, 30.0]
["2026-08-28T19:58:01.896205+00:00", "trade", 5.42, 50.0]
["2026-08-28T19:58:01.896235+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:01.896252+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.896698+00:00", "trade", 5.42, 77.0]
["2026-08-28T19:58:01.896731+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:01.896731+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:01.896788+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.896863+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:01.897750+00:00", "trade", 5.42, 39.0]
["2026-08-28T19:58:01.897756+00:00", "trade", 5.42, 149.0]
["2026-08-28T19:58:01.897759+00:00", "trade", 5.42, 41.0]
["2026-08-28T19:58:01.897761+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.897796+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.897821+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.897841+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:01.900201+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:01.905082+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:01.905083+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:02.318606+00:00", "trade", 5.42, 38.0]
["2026-08-28T19:58:02.318606+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:02.319000+00:00", "trade", 5.42, 62.0]
["2026-08-28T19:58:02.319539+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:58:02.349825+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:02.885077+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:02.885814+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:58:02.887006+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:58:02.887393+00:00", "trade", 5.42, 290.0]
["2026-08-28T19:58:02.887724+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:02.888142+00:00", "trade", 5.42, 206.0]
["2026-08-28T19:58:02.888443+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:58:02.889155+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:02.889874+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:02.891008+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:02.891721+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:02.893140+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:03.302533+00:00", "trade", 5.415, 30.0]
["2026-08-28T19:58:03.569156+00:00", "trade", 5.42, 67.0]
["2026-08-28T19:58:03.569679+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:58:03.579124+00:00", "trade", 5.415, 65.0]
["2026-08-28T19:58:03.646998+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:03.647050+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:04.053323+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:04.055967+00:00", "trade", 5.42, 206.0]
["2026-08-28T19:58:04.056503+00:00", "trade", 5.42, 141.0]
["2026-08-28T19:58:04.125171+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:04.956707+00:00", "trade", 5.415, 183.0]
["2026-08-28T19:58:05.012538+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:05.012568+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:05.013320+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:05.014462+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:05.015178+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:05.015250+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:58:05.015767+00:00", "trade", 5.42, 46.0]
["2026-08-28T19:58:05.146807+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:05.199949+00:00", "trade", 5.4176, 6.0]
["2026-08-28T19:58:05.568496+00:00", "trade", 5.42, 210.0]
["2026-08-28T19:58:05.569019+00:00", "trade", 5.42, 206.0]
["2026-08-28T19:58:05.658371+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:58:05.658647+00:00", "trade", 5.42, 1200.0]
["2026-08-28T19:58:05.659270+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:05.659402+00:00", "trade", 5.415, 2232.0]
["2026-08-28T19:58:05.659489+00:00", "trade", 5.415, 1568.0]
["2026-08-28T19:58:05.659631+00:00", "trade", 5.42, 763.0]
["2026-08-28T19:58:05.660061+00:00", "trade", 5.42, 1400.0]
["2026-08-28T19:58:05.660307+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:05.660316+00:00", "trade", 5.42, 187.0]
["2026-08-28T19:58:05.660899+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:05.661064+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:05.661074+00:00", "trade", 5.42, 950.0]
["2026-08-28T19:58:05.661530+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:05.661586+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:05.661787+00:00", "trade", 5.42, 350.0]
["2026-08-28T19:58:05.690168+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:05.690274+00:00", "trade", 5.42, 3900.0]
["2026-08-28T19:58:05.711838+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:05.730671+00:00", "trade", 5.41, 85.0]
["2026-08-28T19:58:05.762861+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:05.856388+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:06.009729+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:58:06.009732+00:00", "trade", 5.42, 2000.0]
["2026-08-28T19:58:06.009758+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:06.016619+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:06.142786+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:58:06.143105+00:00", "trade", 5.415, 688.0]
["2026-08-28T19:58:06.145077+00:00", "trade", 5.42, 57.0]
["2026-08-28T19:58:06.145583+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:58:06.224769+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:06.256056+00:00", "trade", 5.4113, 2900.0]
["2026-08-28T19:58:06.316322+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:06.319609+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:06.567463+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:06.567479+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:06.756242+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:06.853125+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:58:07.082748+00:00", "trade", 5.415, 96.0]
["2026-08-28T19:58:07.085269+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:07.085274+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:07.085316+00:00", "trade", 5.42, 2415.0]
["2026-08-28T19:58:07.104535+00:00", "trade", 5.4177, 3600.0]
["2026-08-28T19:58:07.303118+00:00", "trade", 5.415, 87.0]
["2026-08-28T19:58:07.385495+00:00", "trade", 5.415, 137.0]
["2026-08-28T19:58:07.385643+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:58:07.386241+00:00", "trade", 5.415, 563.0]
["2026-08-28T19:58:07.386349+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:07.387721+00:00", "trade", 5.42, 28.0]
["2026-08-28T19:58:08.109779+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:08.109789+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:08.111769+00:00", "trade", 5.42, 109.0]
["2026-08-28T19:58:08.117031+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:08.117074+00:00", "trade", 5.42, 570.0]
["2026-08-28T19:58:08.117077+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:58:08.117077+00:00", "trade", 5.42, 1330.0]
["2026-08-28T19:58:08.133770+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:08.183564+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:09.067170+00:00", "trade", 5.4176, 3807.0]
["2026-08-28T19:58:09.087519+00:00", "trade", 5.42, 660.0]
["2026-08-28T19:58:09.253941+00:00", "trade", 5.42, 85.0]
["2026-08-28T19:58:09.254978+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:58:09.356608+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:09.356998+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:09.567864+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:09.567887+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:09.569168+00:00", "trade", 5.42, 56.0]
["2026-08-28T19:58:09.776655+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:09.975100+00:00", "trade", 5.42, 7.0]
["2026-08-28T19:58:09.975187+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:58:09.975358+00:00", "trade", 5.42, 19.0]
["2026-08-28T19:58:09.975678+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:10.690461+00:00", "trade", 5.42, 2600.0]
["2026-08-28T19:58:10.690951+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:58:11.032239+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:11.034487+00:00", "trade", 5.42, 46.0]
["2026-08-28T19:58:11.034626+00:00", "trade", 5.42, 70.0]
["2026-08-28T19:58:11.035023+00:00", "trade", 5.42, 36.0]
["2026-08-28T19:58:11.035131+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:11.217810+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:11.217900+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:11.257106+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:11.336407+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:11.444831+00:00", "trade", 5.415, 38.0]
["2026-08-28T19:58:11.473854+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:11.475786+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:58:11.476354+00:00", "trade", 5.42, 62.0]
["2026-08-28T19:58:11.698303+00:00", "trade", 5.4148, 100.0]
["2026-08-28T19:58:12.082525+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:12.082845+00:00", "trade", 5.415, 555.0]
["2026-08-28T19:58:12.085353+00:00", "trade", 5.42, 406.0]
["2026-08-28T19:58:12.085353+00:00", "trade", 5.42, 41.0]
["2026-08-28T19:58:12.404255+00:00", "trade", 5.42, 1800.0]
["2026-08-28T19:58:12.513845+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:12.513889+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:12.824979+00:00", "trade", 5.41, 85.0]
["2026-08-28T19:58:12.973352+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:12.973592+00:00", "trade", 5.415, 5.0]
["2026-08-28T19:58:12.973610+00:00", "trade", 5.41, 5.0]
["2026-08-28T19:58:12.991731+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:12.994386+00:00", "trade", 5.42, 61.0]
["2026-08-28T19:58:12.994967+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:58:12.995731+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:13.399134+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:13.448486+00:00", "trade", 5.4185, 2590.0]
["2026-08-28T19:58:13.450000+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:13.450465+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:58:13.451148+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:13.451214+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:58:13.453030+00:00", "trade", 5.42, 181.0]
["2026-08-28T19:58:13.453955+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:13.455099+00:00", "trade", 5.42, 16.0]
["2026-08-28T19:58:13.455364+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:58:14.141567+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:14.141655+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:58:14.142181+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:58:14.487684+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:58:14.490012+00:00", "trade", 5.42, 70.0]
["2026-08-28T19:58:14.490520+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:58:14.490613+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:14.813956+00:00", "trade", 5.415, 40.0]
["2026-08-28T19:58:14.814077+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:15.415503+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:58:15.417734+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:58:15.418264+00:00", "trade", 5.42, 12.0]
["2026-08-28T19:58:15.418533+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:15.440402+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:15.566355+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:15.567063+00:00", "trade", 5.415, 316.0]
["2026-08-28T19:58:15.572219+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:15.572474+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:15.572488+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:15.645387+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:15.710081+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:15.937497+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:15.937582+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:15.939763+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:58:15.940325+00:00", "trade", 5.42, 101.0]
["2026-08-28T19:58:16.116652+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:16.384451+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:58:16.384451+00:00", "trade", 5.42, 700.0]
["2026-08-28T19:58:16.384454+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:58:16.384463+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:58:16.386709+00:00", "trade", 5.42, 56.0]
["2026-08-28T19:58:16.386712+00:00", "trade", 5.42, 50.0]
["2026-08-28T19:58:16.387260+00:00", "trade", 5.42, 39.0]
["2026-08-28T19:58:16.495336+00:00", "trade", 5.42, 85.0]
["2026-08-28T19:58:16.686847+00:00", "trade", 5.42, 172.0]
["2026-08-28T19:58:16.687367+00:00", "trade", 5.42, 206.0]
["2026-08-28T19:58:17.083285+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:17.083540+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:17.083546+00:00", "trade", 5.42, 3688.0]
["2026-08-28T19:58:17.083786+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:17.084227+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:17.084483+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:17.084500+00:00", "trade", 5.42, 1190.0]
["2026-08-28T19:58:17.084633+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:17.084889+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:17.084903+00:00", "trade", 5.42, 2448.0]
["2026-08-28T19:58:17.085435+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:17.085549+00:00", "trade", 5.42, 288.0]
["2026-08-28T19:58:17.085686+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:17.085702+00:00", "trade", 5.42, 1156.0]
["2026-08-28T19:58:17.086072+00:00", "trade", 5.42, 306.0]
["2026-08-28T19:58:17.121307+00:00", "trade", 5.42, 1599.0]
["2026-08-28T19:58:17.121325+00:00", "trade", 5.42, 2706.0]
["2026-08-28T19:58:17.121325+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:17.121346+00:00", "trade", 5.42, 495.0]
["2026-08-28T19:58:17.210537+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:17.306607+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:17.387755+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:58:17.388272+00:00", "trade", 5.42, 7.0]
["2026-08-28T19:58:17.412092+00:00", "trade", 5.4179, 7.0]
["2026-08-28T19:58:18.354303+00:00", "trade", 5.42, 12.0]
["2026-08-28T19:58:18.354812+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:58:18.406952+00:00", "trade", 5.4185, 400.0]
["2026-08-28T19:58:18.407968+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:18.408005+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:18.816228+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:18.818059+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:58:18.818541+00:00", "trade", 5.42, 21.0]
["2026-08-28T19:58:19.235981+00:00", "trade", 5.4149, 400.0]
["2026-08-28T19:58:19.444822+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:20.043057+00:00", "trade", 5.415, 295.0]
["2026-08-28T19:58:20.044317+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:58:20.053041+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:58:20.053185+00:00", "trade", 5.415, 520.0]
["2026-08-28T19:58:20.053299+00:00", "trade", 5.415, 910.0]
["2026-08-28T19:58:20.054060+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:20.145751+00:00", "trade", 5.42, 8.0]
["2026-08-28T19:58:20.546180+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:20.568351+00:00", "trade", 5.42, 126.0]
["2026-08-28T19:58:20.568868+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:58:20.569721+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:20.570568+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:20.572865+00:00", "trade", 5.42, 1304.0]
["2026-08-28T19:58:20.572868+00:00", "trade", 5.42, 1595.0]
["2026-08-28T19:58:20.573048+00:00", "trade", 5.42, 910.0]
["2026-08-28T19:58:20.573301+00:00", "trade", 5.42, 588.0]
["2026-08-28T19:58:20.574050+00:00", "trade", 5.415, 512.0]
["2026-08-28T19:58:20.574729+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:58:20.576714+00:00", "trade", 5.42, 133.0]
["2026-08-28T19:58:20.577429+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:21.086831+00:00", "trade", 5.42, 50.0]
["2026-08-28T19:58:21.087337+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:58:21.144653+00:00", "trade", 5.4184, 64.0]
["2026-08-28T19:58:21.149263+00:00", "trade", 5.4184, 4.0]
["2026-08-28T19:58:21.370769+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:21.370829+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:21.370847+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:21.560190+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:21.562072+00:00", "trade", 5.42, 81.0]
["2026-08-28T19:58:21.562631+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:58:21.703760+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:58:22.121518+00:00", "trade", 5.42, 924.0]
["2026-08-28T19:58:22.121521+00:00", "trade", 5.42, 4176.0]
["2026-08-28T19:58:22.123494+00:00", "trade", 5.42, 139.0]
["2026-08-28T19:58:22.124008+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:58:22.499348+00:00", "trade", 5.415, 18.0]
["2026-08-28T19:58:22.504617+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:58:22.505137+00:00", "trade", 5.42, 94.0]
["2026-08-28T19:58:22.658784+00:00", "trade", 5.415, 3200.0]
["2026-08-28T19:58:23.082924+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:58:23.085005+00:00", "trade", 5.42, 89.0]
["2026-08-28T19:58:23.085567+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:58:23.222745+00:00", "trade", 5.42, 635.0]
["2026-08-28T19:58:24.465213+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:58:24.500749+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:58:24.501040+00:00", "trade", 5.42, 9.0]
["2026-08-28T19:58:24.501098+00:00", "trade", 5.42, 139.0]
["2026-08-28T19:58:24.501113+00:00", "trade", 5.42, 28.0]
["2026-08-28T19:58:24.501570+00:00", "trade", 5.42, 13.0]
["2026-08-28T19:58:24.501633+00:00", "trade", 5.42, 13.0]
["2026-08-28T19:58:24.501994+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:24.502770+00:00", "trade", 5.42, 27.0]
["2026-08-28T19:58:24.502827+00:00", "trade", 5.42, 25.0]
["2026-08-28T19:58:24.504520+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:24.504646+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:58:24.505166+00:00", "trade", 5.42, 58.0]
["2026-08-28T19:58:24.596671+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:25.657031+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:26.314624+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:26.612409+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:58:26.714454+00:00", "trade", 5.42, 11.0]
["2026-08-28T19:58:26.736025+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:26.796474+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:26.819773+00:00", "trade", 5.4101, 2200.0]
["2026-08-28T19:58:27.221489+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:27.241632+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:27.241679+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:27.352041+00:00", "trade", 5.42, 45.0]
["2026-08-28T19:58:27.432620+00:00", "trade", 5.42, 1131.0]
["2026-08-28T19:58:27.432660+00:00", "trade", 5.42, 3369.0]
["2026-08-28T19:58:27.647448+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:58:27.649734+00:00", "trade", 5.42, 44.0]
["2026-08-28T19:58:27.649809+00:00", "trade", 5.42, 94.0]
["2026-08-28T19:58:27.649908+00:00", "trade", 5.42, 70.0]
["2026-08-28T19:58:27.650233+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:58:27.650329+00:00", "trade", 5.42, 36.0]
["2026-08-28T19:58:27.997172+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:27.999408+00:00", "trade", 5.42, 173.0]
["2026-08-28T19:58:28.001870+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:58:28.016819+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:28.105470+00:00", "trade", 5.415, 382.0]
["2026-08-28T19:58:28.116927+00:00", "trade", 5.42, 642.0]
["2026-08-28T19:58:28.132928+00:00", "trade", 5.42, 1276.0]
["2026-08-28T19:58:28.395518+00:00", "trade", 5.4151, 200.0]
["2026-08-28T19:58:28.832257+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:28.834495+00:00", "trade", 5.42, 15.0]
["2026-08-28T19:58:29.603627+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:58:29.733404+00:00", "trade", 5.42, 12.0]
["2026-08-28T19:58:29.733449+00:00", "trade", 5.42, 11.0]
["2026-08-28T19:58:30.010723+00:00", "trade", 5.42, 97.0]
["2026-08-28T19:58:30.014587+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:30.016181+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:30.017008+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:30.017724+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:30.018356+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:30.037603+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:58:30.037826+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:58:30.038490+00:00", "trade", 5.415, 1500.0]
["2026-08-28T19:58:30.038560+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:58:30.038743+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:58:30.079096+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:58:30.080980+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:30.081556+00:00", "trade", 5.415, 1500.0]
["2026-08-28T19:58:30.081944+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:58:30.083760+00:00", "trade", 5.42, 734.0]
["2026-08-28T19:58:30.084297+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:30.084347+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:30.087122+00:00", "trade", 5.42, 1139.0]
["2026-08-28T19:58:30.088031+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:30.091043+00:00", "trade", 5.42, 727.0]
["2026-08-28T19:58:30.091059+00:00", "trade", 5.42, 288.0]
["2026-08-28T19:58:30.096715+00:00", "trade", 5.415, 55.0]
["2026-08-28T19:58:30.356645+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:30.658718+00:00", "trade", 5.415, 1100.0]
["2026-08-28T19:58:30.658817+00:00", "trade", 5.415, 918.0]
["2026-08-28T19:58:30.658898+00:00", "trade", 5.415, 1782.0]
["2026-08-28T19:58:30.675813+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:30.676064+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:30.676069+00:00", "trade", 5.42, 193.0]
["2026-08-28T19:58:30.678174+00:00", "trade", 5.42, 45.0]
["2026-08-28T19:58:30.817680+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:30.896342+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:30.898667+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:58:30.898676+00:00", "trade", 5.42, 58.0]
["2026-08-28T19:58:30.899184+00:00", "trade", 5.42, 167.0]
["2026-08-28T19:58:30.903845+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:31.410907+00:00", "trade", 5.42, 137.0]
["2026-08-28T19:58:31.412178+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:31.413065+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:31.416086+00:00", "trade", 5.42, 492.0]
["2026-08-28T19:58:31.433744+00:00", "trade", 5.4183, 300.0]
["2026-08-28T19:58:31.445399+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:31.445402+00:00", "trade", 5.42, 4000.0]
["2026-08-28T19:58:31.472776+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:31.472900+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:58:31.473167+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:31.474734+00:00", "trade", 5.42, 63.0]
["2026-08-28T19:58:31.477420+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:31.477422+00:00", "trade", 5.42, 37.0]
["2026-08-28T19:58:31.477423+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:31.477478+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:31.477499+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:31.496975+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:31.500346+00:00", "trade", 5.42, 63.0]
["2026-08-28T19:58:31.500348+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:31.500349+00:00", "trade", 5.42, 62.0]
["2026-08-28T19:58:31.500413+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:31.536026+00:00", "trade", 5.42, 9.0]
["2026-08-28T19:58:31.674333+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:31.674411+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:31.674412+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:31.674442+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:31.674442+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:31.674507+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:31.674562+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:31.674790+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:31.674798+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:31.674860+00:00", "trade", 5.42, 125.0]
["2026-08-28T19:58:31.674868+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:31.674938+00:00", "trade", 5.42, 73.0]
["2026-08-28T19:58:31.675993+00:00", "trade", 5.42, 275.0]
["2026-08-28T19:58:31.676156+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:31.676459+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:31.677193+00:00", "trade", 5.42, 642.0]
["2026-08-28T19:58:31.678506+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:31.678807+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:31.755577+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:31.755631+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:31.755647+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:31.755647+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:31.755707+00:00", "trade", 5.42, 386.0]
["2026-08-28T19:58:31.755710+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:31.934713+00:00", "trade", 5.418, 1100.0]
["2026-08-28T19:58:32.035356+00:00", "trade", 5.415, 20.0]
["2026-08-28T19:58:32.313691+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:32.477475+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:32.686081+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:33.265592+00:00", "trade", 5.4185, 108.0]
["2026-08-28T19:58:33.677036+00:00", "trade", 5.42, 248.0]
["2026-08-28T19:58:33.677039+00:00", "trade", 5.42, 21.0]
["2026-08-28T19:58:33.677039+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:33.677041+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:33.677042+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:58:33.677045+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:33.677045+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:58:33.677048+00:00", "trade", 5.42, 231.0]
["2026-08-28T19:58:33.677101+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:33.677126+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:33.686319+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:33.686728+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:58:34.066391+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:34.525989+00:00", "trade", 5.418, 914.0]
["2026-08-28T19:58:34.677098+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:34.681012+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:34.865391+00:00", "trade", 5.42, 32.0]
["2026-08-28T19:58:34.865395+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:34.865445+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:34.895517+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:58:35.573117+00:00", "trade", 5.42, 135.0]
["2026-08-28T19:58:35.573122+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:35.573123+00:00", "trade", 5.42, 520.0]
["2026-08-28T19:58:35.573129+00:00", "trade", 5.42, 66.0]
["2026-08-28T19:58:35.573129+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:35.573129+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:35.573132+00:00", "trade", 5.42, 390.0]
["2026-08-28T19:58:35.573132+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:35.573135+00:00", "trade", 5.42, 2689.0]
["2026-08-28T19:58:35.573135+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:35.573207+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:35.621096+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:58:35.785998+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:35.796094+00:00", "trade", 5.4119, 200.0]
["2026-08-28T19:58:35.865447+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:35.934471+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:36.123841+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:36.161860+00:00", "trade", 5.418, 100.0]
["2026-08-28T19:58:36.320640+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:36.461912+00:00", "trade", 5.42, 12.0]
["2026-08-28T19:58:36.506415+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:36.506465+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:36.566392+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:58:36.925421+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:36.925466+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:37.050668+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:37.138427+00:00", "trade", 5.42, 536.0]
["2026-08-28T19:58:37.138427+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:37.138427+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:37.138482+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:37.138507+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:37.544317+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:37.544858+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:37.546079+00:00", "trade", 5.42, 28.0]
["2026-08-28T19:58:37.546527+00:00", "trade", 5.42, 572.0]
["2026-08-28T19:58:37.547778+00:00", "trade", 5.4199, 200.0]
["2026-08-28T19:58:37.671359+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:38.138484+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:38.658067+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:58:38.658765+00:00", "trade", 5.415, 510.0]
["2026-08-28T19:58:38.658855+00:00", "trade", 5.415, 372.0]
["2026-08-28T19:58:38.658943+00:00", "trade", 5.415, 520.0]
["2026-08-28T19:58:38.659030+00:00", "trade", 5.415, 912.0]
["2026-08-28T19:58:38.659105+00:00", "trade", 5.415, 1986.0]
["2026-08-28T19:58:39.066334+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:39.068994+00:00", "trade", 5.4181, 200.0]
["2026-08-28T19:58:39.202854+00:00", "trade", 5.4181, 9.0]
["2026-08-28T19:58:39.311767+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:58:40.143960+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:40.162904+00:00", "trade", 5.415, 1144.0]
["2026-08-28T19:58:40.291550+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:58:40.338909+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:58:40.338972+00:00", "trade", 5.42, 1500.0]
["2026-08-28T19:58:40.340552+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:40.340930+00:00", "trade", 5.415, 602.0]
["2026-08-28T19:58:40.341646+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:58:40.341907+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:58:40.343456+00:00", "trade", 5.42, 1290.0]
["2026-08-28T19:58:40.344096+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:40.347176+00:00", "trade", 5.42, 929.0]
["2026-08-28T19:58:40.347582+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:40.348024+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:40.722871+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:40.722880+00:00", "trade", 5.42, 21.0]
["2026-08-28T19:58:40.722889+00:00", "trade", 5.42, 67.0]
["2026-08-28T19:58:40.722937+00:00", "trade", 5.42, 22.0]
["2026-08-28T19:58:40.723000+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:40.723066+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:40.723120+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:40.725099+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:58:40.725658+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:58:41.086338+00:00", "trade", 5.42, 288.0]
["2026-08-28T19:58:41.086347+00:00", "trade", 5.42, 1300.0]
["2026-08-28T19:58:41.086356+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:41.086356+00:00", "trade", 5.42, 3912.0]
["2026-08-28T19:58:41.102051+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:41.103942+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:41.104084+00:00", "trade", 5.42, 158.0]
["2026-08-28T19:58:41.104084+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:41.104087+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:41.104087+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:41.104137+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:41.104162+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:41.104192+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:41.466784+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:41.571888+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:41.572360+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:41.676118+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:42.104143+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:42.233565+00:00", "trade", 5.41, 85.0]
["2026-08-28T19:58:42.566302+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:42.568296+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:42.568296+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:42.568296+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:42.568299+00:00", "trade", 5.42, 7.0]
["2026-08-28T19:58:42.568347+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:42.794256+00:00", "trade", 5.4185, 20.0]
["2026-08-28T19:58:42.795285+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:58:42.798118+00:00", "trade", 5.42, 23.0]
["2026-08-28T19:58:43.568348+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:43.568383+00:00", "trade", 5.42, 277.0]
["2026-08-28T19:58:43.568476+00:00", "trade", 5.42, 93.0]
["2026-08-28T19:58:43.568478+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:43.568479+00:00", "trade", 5.42, 70.0]
["2026-08-28T19:58:43.568524+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:43.568539+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:43.898312+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:43.980568+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:44.236110+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:44.568530+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:45.137412+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:45.141843+00:00", "trade", 5.42, 86.0]
["2026-08-28T19:58:45.143121+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:45.199559+00:00", "trade", 5.42, 2.0]
["2026-08-28T19:58:45.575172+00:00", "trade", 5.42, 9.0]
["2026-08-28T19:58:46.131725+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:46.131780+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:46.269444+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:58:46.271835+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:58:46.272352+00:00", "trade", 5.42, 58.0]
["2026-08-28T19:58:46.325101+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:46.616211+00:00", "trade", 5.4154, 200.0]
["2026-08-28T19:58:46.675018+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:46.787314+00:00", "trade", 5.415, 5.0]
["2026-08-28T19:58:46.787323+00:00", "trade", 5.41, 5.0]
["2026-08-28T19:58:46.789392+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:58:46.789909+00:00", "trade", 5.42, 46.0]
["2026-08-28T19:58:47.441005+00:00", "trade", 5.42, 7.0]
["2026-08-28T19:58:47.672642+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:47.672886+00:00", "trade", 5.42, 4200.0]
["2026-08-28T19:58:47.672888+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:47.680912+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:58:47.681631+00:00", "trade", 5.42, 1300.0]
["2026-08-28T19:58:47.681631+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:58:47.681631+00:00", "trade", 5.42, 996.0]
["2026-08-28T19:58:47.681634+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:47.681637+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:47.681700+00:00", "trade", 5.42, 26.0]
["2026-08-28T19:58:47.681889+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:47.690615+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:47.690616+00:00", "trade", 5.42, 2900.0]
["2026-08-28T19:58:47.690619+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:47.690665+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:47.690685+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:47.712460+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:47.800346+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:48.063273+00:00", "trade", 5.415, 72.0]
["2026-08-28T19:58:48.131558+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:48.571995+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:48.690672+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:48.690977+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:48.691399+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:48.692266+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:48.694146+00:00", "trade", 5.42, 64.0]
["2026-08-28T19:58:48.697962+00:00", "trade", 5.415, 316.0]
["2026-08-28T19:58:48.708144+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:58:48.766588+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:58:48.766588+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:48.766591+00:00", "trade", 5.42, 478.0]
["2026-08-28T19:58:48.766592+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:48.766647+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:48.767575+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:48.772531+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:48.776475+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:58:48.776897+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:58:48.777877+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:58:48.778193+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:58:48.854491+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:49.117596+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:49.120096+00:00", "trade", 5.42, 258.0]
["2026-08-28T19:58:49.120622+00:00", "trade", 5.42, 206.0]
["2026-08-28T19:58:49.502461+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:49.545323+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:49.766649+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:49.943462+00:00", "trade", 5.4185, 1028.0]
["2026-08-28T19:58:50.117954+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:50.248086+00:00", "trade", 5.42, 1400.0]
["2026-08-28T19:58:50.248088+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:50.248089+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:50.248143+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:50.248169+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:50.476157+00:00", "trade", 5.415, 38.0]
["2026-08-28T19:58:50.477749+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:50.477814+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:50.478172+00:00", "trade", 5.415, 806.0]
["2026-08-28T19:58:50.478561+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:50.478893+00:00", "trade", 5.415, 762.0]
["2026-08-28T19:58:50.480147+00:00", "trade", 5.42, 953.0]
["2026-08-28T19:58:50.480150+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:50.480953+00:00", "trade", 5.42, 484.0]
["2026-08-28T19:58:50.480957+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:50.481137+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:50.483371+00:00", "trade", 5.42, 1054.0]
["2026-08-28T19:58:50.483372+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:50.654128+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:50.758752+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:50.762398+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:50.762849+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:50.762912+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:50.762951+00:00", "trade", 5.42, 286.0]
["2026-08-28T19:58:50.762964+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:58:50.763379+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:50.763400+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:58:51.053066+00:00", "trade", 5.419, 17.0]
["2026-08-28T19:58:51.105456+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:58:51.105459+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:51.105461+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:51.105546+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:51.248140+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:51.254554+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:51.255573+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:51.257032+00:00", "trade", 5.42, 28.0]
["2026-08-28T19:58:51.257131+00:00", "trade", 5.42, 22.0]
["2026-08-28T19:58:51.261894+00:00", "trade", 5.42, 385.0]
["2026-08-28T19:58:51.694382+00:00", "trade", 5.4184, 50.0]
["2026-08-28T19:58:51.694445+00:00", "trade", 5.4184, 2.0]
["2026-08-28T19:58:51.694511+00:00", "trade", 5.4186, 36.0]
["2026-08-28T19:58:51.904705+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:51.940681+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:51.997899+00:00", "trade", 5.417, 100.0]
["2026-08-28T19:58:52.663889+00:00", "trade", 5.419, 200.0]
["2026-08-28T19:58:52.690994+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:52.758711+00:00", "trade", 5.4184, 1040.0]
["2026-08-28T19:58:53.807880+00:00", "trade", 5.42, 85.0]
["2026-08-28T19:58:54.495958+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:54.659711+00:00", "trade", 5.42, 2000.0]
["2026-08-28T19:58:54.747478+00:00", "trade", 5.4184, 1206.0]
["2026-08-28T19:58:55.142837+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:58:55.303177+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:55.308184+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:55.320854+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:58:55.321160+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:58:55.321515+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:58:55.321596+00:00", "trade", 5.415, 1400.0]
["2026-08-28T19:58:55.335056+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:58:55.758989+00:00", "trade", 5.42, 256.0]
["2026-08-28T19:58:55.758989+00:00", "trade", 5.42, 1144.0]
["2026-08-28T19:58:55.758990+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:55.758992+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:55.759045+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:55.759065+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:55.766600+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:58:55.767881+00:00", "trade", 5.4173, 51.0]
["2026-08-28T19:58:56.122120+00:00", "trade", 5.417, 100.0]
["2026-08-28T19:58:56.125178+00:00", "trade", 5.415, 222.0]
["2026-08-28T19:58:56.125238+00:00", "trade", 5.415, 270.0]
["2026-08-28T19:58:56.125301+00:00", "trade", 5.415, 270.0]
["2026-08-28T19:58:56.125362+00:00", "trade", 5.415, 70.0]
["2026-08-28T19:58:56.125419+00:00", "trade", 5.415, 270.0]
["2026-08-28T19:58:56.125482+00:00", "trade", 5.415, 270.0]
["2026-08-28T19:58:56.125563+00:00", "trade", 5.415, 70.0]
["2026-08-28T19:58:56.142652+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:56.412277+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:56.416603+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:56.625709+00:00", "trade", 5.42, 56.0]
["2026-08-28T19:58:56.625710+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:56.625712+00:00", "trade", 5.42, 5544.0]
["2026-08-28T19:58:56.625712+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:56.625780+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:56.626966+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:58:56.627014+00:00", "trade", 5.4189, 79.0]
["2026-08-28T19:58:56.627799+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:56.628310+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:56.628436+00:00", "trade", 5.42, 520.0]
["2026-08-28T19:58:56.628959+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:58:56.629044+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:56.629191+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:56.629621+00:00", "trade", 5.42, 1556.0]
["2026-08-28T19:58:56.629621+00:00", "trade", 5.42, 120.0]
["2026-08-28T19:58:56.629624+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:56.629684+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:56.633293+00:00", "trade", 5.42, 80.0]
["2026-08-28T19:58:56.633296+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:58:56.633298+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:56.633299+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:58:56.633299+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:56.633302+00:00", "trade", 5.42, 110.0]
["2026-08-28T19:58:56.633363+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:56.634876+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:56.635643+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:56.635734+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:56.635735+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:56.675950+00:00", "trade", 5.42, 27.0]
["2026-08-28T19:58:56.759047+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:56.767572+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:57.012760+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:57.249259+00:00", "trade", 5.4199, 1.0]
["2026-08-28T19:58:57.251595+00:00", "trade", 5.42, 23.0]
["2026-08-28T19:58:57.456637+00:00", "trade", 5.41, 85.0]
["2026-08-28T19:58:57.643017+00:00", "trade", 5.4162, 200.0]
["2026-08-28T19:58:58.050648+00:00", "trade", 5.42, 22.0]
["2026-08-28T19:58:58.460736+00:00", "trade", 5.415, 5.0]
["2026-08-28T19:58:58.460754+00:00", "trade", 5.41, 5.0]
["2026-08-28T19:58:58.462729+00:00", "trade", 5.42, 55.0]
["2026-08-28T19:58:58.462750+00:00", "trade", 5.42, 49.0]
["2026-08-28T19:58:58.462806+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:58.464013+00:00", "trade", 5.4198, 50.0]
["2026-08-28T19:58:59.013007+00:00", "trade", 5.42, 12.0]
["2026-08-28T19:58:59.015837+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:59.015840+00:00", "trade", 5.42, 7.0]
["2026-08-28T19:58:59.015840+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:59.016114+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:59.462802+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:59.465062+00:00", "trade", 5.42, 22.0]
["2026-08-28T19:58:59.466912+00:00", "trade", 5.42, 94.0]
["2026-08-28T19:58:59.467252+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:58:59.467423+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:59.467772+00:00", "trade", 5.42, 78.0]
["2026-08-28T19:58:59.467958+00:00", "trade", 5.42, 312.0]
["2026-08-28T19:58:59.468052+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:58:59.468091+00:00", "trade", 5.42, 30.0]
["2026-08-28T19:58:59.468139+00:00", "trade", 5.42, 93.0]
["2026-08-28T19:58:59.468140+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:59.468142+00:00", "trade", 5.42, 819.0]
["2026-08-28T19:58:59.468190+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:59.468210+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:59.468313+00:00", "trade", 5.42, 213.0]
["2026-08-28T19:58:59.468473+00:00", "trade", 5.42, 88.0]
["2026-08-28T19:58:59.669759+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:58:59.800633+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:58:59.869604+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:00.002906+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:00.003337+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:00.014909+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:00.158971+00:00", "trade", 5.415, 806.0]
["2026-08-28T19:59:00.159049+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:00.159131+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:59:00.456762+00:00", "trade", 5.419, 18.0]
["2026-08-28T19:59:00.468192+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:00.570378+00:00", "trade", 5.42, 11.0]
["2026-08-28T19:59:00.571209+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:59:00.588145+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:59:00.590535+00:00", "trade", 5.415, 1006.0]
["2026-08-28T19:59:00.590703+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:00.591034+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:00.591194+00:00", "trade", 5.415, 194.0]
["2026-08-28T19:59:00.593747+00:00", "trade", 5.42, 26.0]
["2026-08-28T19:59:00.619344+00:00", "trade", 5.418, 53.0]
["2026-08-28T19:59:00.636492+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:00.796387+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:01.027977+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:01.029828+00:00", "trade", 5.42, 255.0]
["2026-08-28T19:59:01.029857+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:01.029946+00:00", "trade", 5.42, 206.0]
["2026-08-28T19:59:01.035620+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:01.080009+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:01.080478+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:01.084604+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:01.085079+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:01.236989+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:01.237009+00:00", "trade", 5.415, 700.0]
["2026-08-28T19:59:01.237012+00:00", "trade", 5.415, 1200.0]
["2026-08-28T19:59:01.237039+00:00", "trade", 5.415, 10600.0]
["2026-08-28T19:59:01.237108+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:01.237435+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:01.237455+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:01.237463+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:01.237535+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:01.238329+00:00", "trade", 5.4154, 152.0]
["2026-08-28T19:59:01.238756+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:59:01.238801+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:01.238951+00:00", "trade", 5.42, 65.0]
["2026-08-28T19:59:01.238954+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:01.239087+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:59:01.239165+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:59:01.239327+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:59:01.239354+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:59:01.239514+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:59:01.239826+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:59:01.240662+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:59:01.240930+00:00", "trade", 5.42, 336.0]
["2026-08-28T19:59:01.259159+00:00", "trade", 5.42, 85.0]
["2026-08-28T19:59:01.259668+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:01.279220+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:01.422375+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:59:01.422426+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:59:01.540337+00:00", "trade", 5.42, 8.0]
["2026-08-28T19:59:01.540866+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:59:01.568407+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:01.646582+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:01.646587+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:01.646592+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:01.689097+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:01.689106+00:00", "trade", 5.42, 22.0]
["2026-08-28T19:59:01.689151+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:01.689614+00:00", "trade", 5.42, 66.0]
["2026-08-28T19:59:01.689771+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:01.755967+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:01.878940+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:01.989713+00:00", "trade", 5.42, 232.0]
["2026-08-28T19:59:01.990074+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:01.990236+00:00", "trade", 5.42, 306.0]
["2026-08-28T19:59:01.991003+00:00", "trade", 5.4198, 52.0]
["2026-08-28T19:59:02.032504+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:02.541497+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:02.541572+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:02.541639+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:02.541698+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:02.541957+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:02.542128+00:00", "trade", 5.42, 108.0]
["2026-08-28T19:59:02.542207+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:02.542309+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:02.542598+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:02.543978+00:00", "trade", 5.42, 98.0]
["2026-08-28T19:59:02.592811+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:02.708553+00:00", "trade", 5.415, 108.0]
["2026-08-28T19:59:02.755681+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:59:02.768134+00:00", "trade", 5.415, 1092.0]
["2026-08-28T19:59:02.803404+00:00", "trade", 5.42, 93.0]
["2026-08-28T19:59:02.854578+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:02.956776+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:02.959379+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:59:02.959442+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:02.959499+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:02.959556+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:02.959614+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:02.959674+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:02.959734+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:02.959800+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:02.959869+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:02.959941+00:00", "trade", 5.415, 82.0]
["2026-08-28T19:59:02.961153+00:00", "trade", 5.417, 50.0]
["2026-08-28T19:59:03.020009+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:03.142808+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:03.362382+00:00", "trade", 5.415, 900.0]
["2026-08-28T19:59:03.442486+00:00", "trade", 5.42, 3.0]
["2026-08-28T19:59:03.442489+00:00", "trade", 5.42, 99.0]
["2026-08-28T19:59:03.442492+00:00", "trade", 5.42, 1698.0]
["2026-08-28T19:59:03.442561+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:03.456542+00:00", "trade", 5.42, 500.0]
["2026-08-28T19:59:03.504337+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:03.598997+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:03.654730+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:03.772625+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:04.110563+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:04.119098+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:04.119157+00:00", "trade", 5.42, 700.0]
["2026-08-28T19:59:04.125608+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:04.125695+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:04.125815+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:04.125858+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:04.126305+00:00", "trade", 5.42, 217.0]
["2026-08-28T19:59:04.126474+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:04.126585+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:04.126612+00:00", "trade", 5.42, 9.0]
["2026-08-28T19:59:04.126663+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:04.126762+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:04.127018+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:04.127722+00:00", "trade", 5.42, 55.0]
["2026-08-28T19:59:04.130747+00:00", "trade", 5.4189, 50.0]
["2026-08-28T19:59:04.186436+00:00", "trade", 5.42, 8.0]
["2026-08-28T19:59:04.198871+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:04.201264+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:04.384727+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:59:04.541412+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:04.939236+00:00", "trade", 5.42, 17.0]
["2026-08-28T19:59:05.046723+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:05.071232+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:05.736970+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:05.736981+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:05.736987+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:05.737083+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:05.737152+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:05.737282+00:00", "trade", 5.42, 156.0]
["2026-08-28T19:59:05.737435+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:05.737664+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:05.737665+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:05.738692+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:05.739044+00:00", "trade", 5.42, 31.0]
["2026-08-28T19:59:05.741215+00:00", "trade", 5.42, 1428.0]
["2026-08-28T19:59:05.742306+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:05.742346+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:05.742950+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:05.743035+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:05.743122+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:05.743633+00:00", "trade", 5.42, 277.0]
["2026-08-28T19:59:05.743711+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:05.743729+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:05.743798+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:05.743813+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:05.744358+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:05.744772+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:05.744779+00:00", "trade", 5.42, 886.0]
["2026-08-28T19:59:05.745639+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:05.781120+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:05.781694+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:05.782031+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:05.793221+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:05.809694+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:05.819681+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:05.904140+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:05.910006+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:59:05.910809+00:00", "trade", 5.42, 6600.0]
["2026-08-28T19:59:05.921569+00:00", "trade", 5.42, 2100.0]
["2026-08-28T19:59:05.929826+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:05.988331+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:06.026795+00:00", "trade", 5.42, 215.0]
["2026-08-28T19:59:06.026960+00:00", "trade", 5.42, 206.0]
["2026-08-28T19:59:06.197481+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:06.198356+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:06.291258+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:59:06.346873+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:59:06.346990+00:00", "trade", 5.42, 39.0]
["2026-08-28T19:59:06.492091+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:06.492743+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:06.545735+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:06.608865+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:06.617723+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:06.681881+00:00", "trade", 5.42, 31.0]
["2026-08-28T19:59:06.684199+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:59:06.684344+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:59:06.982523+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:06.991418+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:07.158035+00:00", "trade", 5.42, 96.0]
["2026-08-28T19:59:07.158565+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:59:07.207894+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:59:07.208002+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:59:07.453310+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:07.832343+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:08.176039+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:08.176532+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:59:08.243257+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:08.243327+00:00", "trade", 5.42, 644.0]
["2026-08-28T19:59:08.803498+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:08.803498+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:08.803744+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:08.805612+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:08.805705+00:00", "trade", 5.42, 13.0]
["2026-08-28T19:59:08.806147+00:00", "trade", 5.42, 796.0]
["2026-08-28T19:59:08.806180+00:00", "trade", 5.42, 106.0]
["2026-08-28T19:59:08.865782+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:08.870112+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:59:09.176528+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:09.270927+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:09.608028+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:09.826698+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:09.827131+00:00", "trade", 5.42, 1076.0]
["2026-08-28T19:59:09.827134+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:09.827134+00:00", "trade", 5.42, 1000.0]
["2026-08-28T19:59:09.827134+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:09.827189+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:09.827612+00:00", "trade", 5.42, 1200.0]
["2026-08-28T19:59:09.827612+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:59:09.827663+00:00", "trade", 5.415, 124.0]
["2026-08-28T19:59:09.827759+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:09.828177+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:09.828348+00:00", "trade", 5.415, 40.0]
["2026-08-28T19:59:09.837559+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:59:09.838287+00:00", "trade", 5.42, 24.0]
["2026-08-28T19:59:09.877534+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:10.014810+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:10.038500+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:10.143175+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:10.144182+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:10.239269+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:59:10.243964+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:10.287513+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:10.516632+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:10.679260+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:59:10.680264+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:59:10.827191+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:10.858239+00:00", "trade", 5.42, 4.0]
["2026-08-28T19:59:10.859640+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:10.859679+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:10.859863+00:00", "trade", 5.42, 177.0]
["2026-08-28T19:59:10.860158+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:59:10.860203+00:00", "trade", 5.42, 204.0]
["2026-08-28T19:59:10.860278+00:00", "trade", 5.42, 196.0]
["2026-08-28T19:59:10.860389+00:00", "trade", 5.42, 323.0]
["2026-08-28T19:59:10.860600+00:00", "trade", 5.42, 77.0]
["2026-08-28T19:59:10.903719+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:10.906943+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:59:10.908469+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:10.909271+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:10.911267+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:10.922932+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:10.923232+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:10.923696+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:10.923753+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:10.923819+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:10.923885+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:59:10.924156+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:11.001746+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:59:11.014842+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:11.018936+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:11.166273+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:11.173102+00:00", "trade", 5.42, 692.0]
["2026-08-28T19:59:11.227366+00:00", "trade", 5.415, 1400.0]
["2026-08-28T19:59:11.227742+00:00", "trade", 5.415, 8400.0]
["2026-08-28T19:59:11.228762+00:00", "trade", 5.415, 56.0]
["2026-08-28T19:59:11.229918+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:11.230560+00:00", "trade", 5.415, 1314.0]
["2026-08-28T19:59:11.231291+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:11.231346+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:11.232448+00:00", "trade", 5.415, 1035.0]
["2026-08-28T19:59:11.233406+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:11.303504+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:59:11.334959+00:00", "trade", 5.4183, 12.0]
["2026-08-28T19:59:11.541451+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:11.551798+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:11.707433+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:11.864927+00:00", "trade", 5.4184, 68.0]
["2026-08-28T19:59:11.882768+00:00", "trade", 5.415, 12200.0]
["2026-08-28T19:59:12.126208+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:12.651485+00:00", "trade", 5.415, 280.0]
["2026-08-28T19:59:12.651551+00:00", "trade", 5.415, 280.0]
["2026-08-28T19:59:12.651608+00:00", "trade", 5.415, 70.0]
["2026-08-28T19:59:12.651668+00:00", "trade", 5.415, 3450.0]
["2026-08-28T19:59:13.357139+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:13.357876+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:13.357882+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:13.357891+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:13.358143+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:13.358411+00:00", "trade", 5.415, 59.0]
["2026-08-28T19:59:13.358450+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:59:13.358456+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:59:13.358462+00:00", "trade", 5.415, 690.0]
["2026-08-28T19:59:13.358913+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:59:13.358982+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:13.358991+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:13.359502+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:13.359505+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:13.359683+00:00", "trade", 5.415, 43.0]
["2026-08-28T19:59:13.893860+00:00", "trade", 5.4185, 100.0]
["2026-08-28T19:59:14.308514+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:14.310804+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:14.310867+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:14.310934+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:14.310994+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:14.311054+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:14.311120+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:14.311171+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:14.311228+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:14.311565+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:14.311827+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:14.312852+00:00", "trade", 5.415, 616.0]
["2026-08-28T19:59:14.472081+00:00", "trade", 5.415, 8400.0]
["2026-08-28T19:59:14.472442+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:14.472442+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:14.472447+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:14.472450+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:14.472463+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:14.472703+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:14.472977+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:14.472983+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:14.472983+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:14.472986+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:14.472998+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:14.473139+00:00", "trade", 5.415, 6698.0]
["2026-08-28T19:59:14.473250+00:00", "trade", 5.415, 188.0]
["2026-08-28T19:59:14.489336+00:00", "trade", 5.415, 302.0]
["2026-08-28T19:59:15.075031+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:15.165375+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:15.229423+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:15.296026+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:15.319206+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:15.319817+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:15.319846+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:15.352450+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:15.360650+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:15.547980+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:15.548045+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:15.809323+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:15.809682+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:15.810198+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:15.810973+00:00", "trade", 5.415, 31.0]
["2026-08-28T19:59:15.891105+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:15.894859+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:15.895450+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:15.956821+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:16.170930+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:16.201692+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:16.202365+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:16.202396+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:16.255531+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:16.416890+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:16.417867+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:16.421060+00:00", "trade", 5.415, 1200.0]
["2026-08-28T19:59:16.421130+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:16.532680+00:00", "trade", 5.415, 290.0]
["2026-08-28T19:59:16.643313+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:16.644167+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:16.650653+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:59:16.678641+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:16.678647+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:16.678653+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:16.678656+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:16.678902+00:00", "trade", 5.415, 123.0]
["2026-08-28T19:59:16.748821+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:16.748824+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:16.748830+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:16.748854+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:16.749083+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:16.840521+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:16.840533+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:16.840533+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:16.840551+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:16.840795+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:16.841063+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:59:16.841081+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:59:16.841081+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:59:16.841093+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:59:16.841348+00:00", "trade", 5.415, 440.0]
["2026-08-28T19:59:17.035201+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:17.036037+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:17.073325+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:17.079436+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:17.080447+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:17.080978+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:17.081156+00:00", "trade", 5.415, 1177.0]
["2026-08-28T19:59:17.081890+00:00", "trade", 5.415, 296.0]
["2026-08-28T19:59:17.082266+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:17.082311+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:17.083273+00:00", "trade", 5.415, 1011.0]
["2026-08-28T19:59:17.084105+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:17.143873+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:59:17.197800+00:00", "trade", 5.415, 2200.0]
["2026-08-28T19:59:17.417623+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:17.502118+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:17.503276+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:17.503713+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:17.505657+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:17.505711+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:17.505768+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:17.507001+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:59:17.507897+00:00", "trade", 5.415, 943.0]
["2026-08-28T19:59:17.509232+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:17.525763+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:17.526406+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:17.578901+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:17.868502+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:17.869311+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:18.006900+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:18.309813+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:18.310547+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:18.677305+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:18.677455+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:18.678243+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:18.678874+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:18.679545+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:18.679647+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:59:18.710552+00:00", "trade", 5.415, 64.0]
["2026-08-28T19:59:18.888526+00:00", "trade", 5.415, 82.0]
["2026-08-28T19:59:18.889823+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:18.889826+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:18.889838+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:18.890084+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:18.890406+00:00", "trade", 5.415, 468.0]
["2026-08-28T19:59:18.890406+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:59:18.890424+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:59:18.890671+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:59:18.995803+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:19.001809+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:19.045060+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:19.135097+00:00", "trade", 5.42, 690.0]
["2026-08-28T19:59:19.216709+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:19.225513+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:19.290216+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:19.375160+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:19.376620+00:00", "trade", 5.42, 3.0]
["2026-08-28T19:59:19.381175+00:00", "trade", 5.42, 96.0]
["2026-08-28T19:59:19.381179+00:00", "trade", 5.42, 804.0]
["2026-08-28T19:59:19.381265+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:19.382608+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:19.382697+00:00", "trade", 5.42, 397.0]
["2026-08-28T19:59:19.382703+00:00", "trade", 5.42, 1400.0]
["2026-08-28T19:59:19.382706+00:00", "trade", 5.42, 996.0]
["2026-08-28T19:59:19.382706+00:00", "trade", 5.42, 18.0]
["2026-08-28T19:59:19.382727+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:19.382727+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:59:19.382730+00:00", "trade", 5.42, 2900.0]
["2026-08-28T19:59:19.382730+00:00", "trade", 5.42, 389.0]
["2026-08-28T19:59:19.386324+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:19.386874+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:59:19.387427+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:19.393535+00:00", "trade", 5.42, 396.0]
["2026-08-28T19:59:19.393535+00:00", "trade", 5.42, 504.0]
["2026-08-28T19:59:19.393589+00:00", "trade", 5.415, 5951.0]
["2026-08-28T19:59:19.393595+00:00", "trade", 5.42, 2077.0]
["2026-08-28T19:59:19.393625+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:19.393875+00:00", "trade", 5.42, 1400.0]
["2026-08-28T19:59:19.394043+00:00", "trade", 5.415, 124.0]
["2026-08-28T19:59:19.394105+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:19.394148+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:19.394954+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:19.396481+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:19.585806+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:19.585991+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:19.590677+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:19.626187+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:19.626237+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:19.627139+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:19.631179+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:19.631204+00:00", "trade", 5.415, 1100.0]
["2026-08-28T19:59:19.680035+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:59:19.681102+00:00", "trade", 5.415, 48.0]
["2026-08-28T19:59:19.829947+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:19.830750+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:19.885507+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:59:19.885645+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:59:19.885719+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:19.911314+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:20.047030+00:00", "trade", 5.415, 732.0]
["2026-08-28T19:59:20.047806+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.047809+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.047815+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.047824+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.047833+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.048076+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.048368+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.048377+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.048386+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.048386+00:00", "trade", 5.415, 141.0]
["2026-08-28T19:59:20.048398+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.048645+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:20.143929+00:00", "trade", 5.42, 2.0]
["2026-08-28T19:59:20.211445+00:00", "trade", 5.415, 519.0]
["2026-08-28T19:59:20.221471+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.222148+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.468803+00:00", "trade", 5.42, 15.0]
["2026-08-28T19:59:20.468959+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:59:20.469085+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:20.659131+00:00", "trade", 5.415, 490.0]
["2026-08-28T19:59:20.659147+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:20.659213+00:00", "trade", 5.415, 816.0]
["2026-08-28T19:59:20.659297+00:00", "trade", 5.415, 1178.0]
["2026-08-28T19:59:20.659375+00:00", "trade", 5.415, 716.0]
["2026-08-28T19:59:20.662572+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.663726+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.682061+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:20.682293+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.682536+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.731138+00:00", "trade", 5.4175, 50.0]
["2026-08-28T19:59:20.760078+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.760241+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:20.760475+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.760707+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.811469+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:20.811501+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.811895+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.906584+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.906971+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:20.922705+00:00", "trade", 5.415, 2200.0]
["2026-08-28T19:59:20.925631+00:00", "trade", 5.415, 13.0]
["2026-08-28T19:59:20.929318+00:00", "trade", 5.415, 1430.0]
["2026-08-28T19:59:21.004698+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:21.005092+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:21.006036+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:21.007130+00:00", "trade", 5.415, 613.0]
["2026-08-28T19:59:21.029943+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:21.102728+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:21.103125+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:21.200725+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:21.201121+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:21.298776+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:21.299176+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:21.396926+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:21.397323+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:21.398063+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:21.399106+00:00", "trade", 5.415, 1184.0]
["2026-08-28T19:59:21.400985+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:21.475614+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:21.476005+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:21.544057+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:21.545076+00:00", "trade", 5.415, 31.0]
["2026-08-28T19:59:21.545091+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:21.545338+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:21.546328+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:59:21.546345+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:59:21.546592+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:59:21.593332+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:21.641960+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:21.663290+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:59:21.679525+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:21.713584+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:21.718178+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:21.788811+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:21.935527+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:22.082700+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:22.086019+00:00", "trade", 5.415, 470.0]
["2026-08-28T19:59:22.278784+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:22.426011+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:22.427078+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:22.427935+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:22.428245+00:00", "trade", 5.415, 1208.0]
["2026-08-28T19:59:22.573246+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:22.720182+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:22.818049+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:22.888711+00:00", "trade", 5.415, 39.0]
["2026-08-28T19:59:23.063042+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:23.064067+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:23.064076+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:23.064211+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:23.065396+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:59:23.065396+00:00", "trade", 5.415, 543.0]
["2026-08-28T19:59:23.065564+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:59:23.210124+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:23.211808+00:00", "trade", 5.415, 976.0]
["2026-08-28T19:59:23.309556+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:23.350297+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:23.406298+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:23.407655+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:23.407655+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:23.407658+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:23.407663+00:00", "trade", 5.415, 63.0]
["2026-08-28T19:59:23.408166+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:23.408166+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:23.408169+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:23.408169+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:23.431165+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:23.535636+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:23.535693+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:23.535708+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:23.536138+00:00", "trade", 5.415, 105.0]
["2026-08-28T19:59:23.536168+00:00", "trade", 5.42, 118.0]
["2026-08-28T19:59:23.536231+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:23.536267+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:23.536811+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:23.553519+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:23.577773+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:23.592688+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:23.592693+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:23.592750+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:23.700352+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:23.749732+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:23.777702+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:23.798611+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:23.824509+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:23.825151+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:23.945374+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:23.993055+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:24.091407+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:24.145307+00:00", "trade", 5.415, 138.0]
["2026-08-28T19:59:24.145419+00:00", "trade", 5.415, 362.0]
["2026-08-28T19:59:24.238475+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:24.434797+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:24.435912+00:00", "trade", 5.415, 96.0]
["2026-08-28T19:59:24.436390+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:59:24.518183+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:24.570838+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:24.582084+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:24.729061+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:24.800941+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:24.809776+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:24.924703+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:25.044459+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:25.050573+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:25.051881+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:25.054046+00:00", "trade", 5.415, 1147.0]
["2026-08-28T19:59:25.056708+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:25.071172+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:25.078735+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:25.129249+00:00", "trade", 5.415, 3310.0]
["2026-08-28T19:59:25.130455+00:00", "trade", 5.415, 290.0]
["2026-08-28T19:59:25.176133+00:00", "trade", 5.415, 12.0]
["2026-08-28T19:59:25.659316+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:25.659421+00:00", "trade", 5.415, 2800.0]
["2026-08-28T19:59:25.660819+00:00", "trade", 5.415, 8.0]
["2026-08-28T19:59:25.708468+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:25.806284+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:25.806302+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:25.904317+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:25.976418+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:26.044300+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:26.074953+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:26.093191+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:26.094148+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:26.099162+00:00", "trade", 5.415, 1500.0]
["2026-08-28T19:59:26.100485+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:26.107901+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:26.184159+00:00", "trade", 5.415, 1400.0]
["2026-08-28T19:59:26.190567+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:26.190585+00:00", "trade", 5.415, 870.0]
["2026-08-28T19:59:26.205343+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:26.247511+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:26.394557+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:26.541814+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:26.548182+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:26.548994+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:26.549686+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:26.569907+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:26.570535+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:26.570707+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:26.579551+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:26.611219+00:00", "trade", 5.415, 700.0]
["2026-08-28T19:59:26.693498+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:26.703637+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:26.738006+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:26.884307+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:27.137103+00:00", "trade", 5.42, 685.0]
["2026-08-28T19:59:27.579248+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:27.659622+00:00", "trade", 5.4199, 1.0]
["2026-08-28T19:59:27.668899+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:27.767175+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:27.864574+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:27.913161+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:27.962463+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:28.011449+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:28.070741+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:28.158143+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:28.167234+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:28.206183+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:28.208715+00:00", "trade", 5.415, 11.0]
["2026-08-28T19:59:28.209794+00:00", "trade", 5.415, 8.0]
["2026-08-28T19:59:28.209881+00:00", "trade", 5.415, 4.0]
["2026-08-28T19:59:28.280494+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:28.300597+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:28.330914+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:28.351643+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:28.354074+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:28.501108+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:28.551243+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:28.551729+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:28.626455+00:00", "trade", 5.415, 67.0]
["2026-08-28T19:59:28.628872+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:28.628933+00:00", "trade", 5.41, 67.0]
["2026-08-28T19:59:28.629565+00:00", "trade", 5.415, 90.0]
["2026-08-28T19:59:28.639312+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:28.648032+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:28.795037+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:28.795219+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:28.892579+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:28.990669+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:29.051572+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:29.137872+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:29.284924+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:29.352903+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:29.357233+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:29.432046+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:29.518812+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:29.521021+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:29.551090+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:29.579321+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:29.775269+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:29.872833+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:29.970821+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:30.002963+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:30.014941+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:30.068857+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:30.139532+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:30.139540+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:30.140485+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:30.215678+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:30.239940+00:00", "trade", 5.415, 3600.0]
["2026-08-28T19:59:30.356758+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:30.357641+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:30.360596+00:00", "trade", 5.42, 64.0]
["2026-08-28T19:59:30.360598+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:30.360648+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:30.360763+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:30.360773+00:00", "trade", 5.42, 248.0]
["2026-08-28T19:59:30.360776+00:00", "trade", 5.42, 150.0]
["2026-08-28T19:59:30.360789+00:00", "trade", 5.42, 152.0]
["2026-08-28T19:59:30.360791+00:00", "trade", 5.42, 750.0]
["2026-08-28T19:59:30.361931+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:59:30.374977+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:30.521168+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:30.522477+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:30.523570+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:30.525961+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:30.525971+00:00", "trade", 5.42, 550.0]
["2026-08-28T19:59:30.525974+00:00", "trade", 5.42, 900.0]
["2026-08-28T19:59:30.525974+00:00", "trade", 5.42, 566.0]
["2026-08-28T19:59:30.545647+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:30.545661+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:30.615845+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:30.715361+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:30.875752+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:30.878599+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:31.009139+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:31.009355+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:31.009424+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:31.014377+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:31.016507+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:31.016511+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:31.025040+00:00", "trade", 5.42, 20.0]
["2026-08-28T19:59:31.028776+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:31.145882+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:31.145969+00:00", "trade", 5.415, 181.0]
["2026-08-28T19:59:31.146053+00:00", "trade", 5.415, 219.0]
["2026-08-28T19:59:31.195437+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:31.360660+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:31.658814+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:31.658898+00:00", "trade", 5.415, 2324.0]
["2026-08-28T19:59:31.658982+00:00", "trade", 5.415, 676.0]
["2026-08-28T19:59:31.660251+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:31.663523+00:00", "trade", 5.42, 761.0]
["2026-08-28T19:59:31.690525+00:00", "trade", 5.42, 5.0]
["2026-08-28T19:59:31.690591+00:00", "trade", 5.42, 2.0]
["2026-08-28T19:59:31.697315+00:00", "trade", 5.42, 13.0]
["2026-08-28T19:59:31.697390+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:31.697396+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:31.697405+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:31.697724+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:31.697763+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:31.697802+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:31.697943+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:59:31.697997+00:00", "trade", 5.42, 209.0]
["2026-08-28T19:59:31.698283+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:59:31.698385+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:59:31.728015+00:00", "trade", 5.42, 89.0]
["2026-08-28T19:59:31.728017+00:00", "trade", 5.42, 511.0]
["2026-08-28T19:59:31.728426+00:00", "trade", 5.42, 800.0]
["2026-08-28T19:59:31.770890+00:00", "trade", 5.42, 5.0]
["2026-08-28T19:59:31.770953+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:31.770962+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:31.771284+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:31.771504+00:00", "trade", 5.42, 21.0]
["2026-08-28T19:59:31.771528+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:31.856074+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:32.256557+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:32.310586+00:00", "trade", 5.4199, 500.0]
["2026-08-28T19:59:32.525774+00:00", "trade", 5.415, 13.0]
["2026-08-28T19:59:32.684158+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:59:32.982865+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:33.057107+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:33.065962+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:33.165524+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:33.165594+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:33.218925+00:00", "trade", 5.4171, 72.0]
["2026-08-28T19:59:33.229275+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:33.230769+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:33.463472+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:33.463858+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:33.475846+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:33.513922+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:33.516573+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:33.517922+00:00", "trade", 5.42, 1700.0]
["2026-08-28T19:59:33.518252+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:33.518268+00:00", "trade", 5.42, 489.0]
["2026-08-28T19:59:33.518271+00:00", "trade", 5.42, 461.0]
["2026-08-28T19:59:33.518272+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:33.518292+00:00", "trade", 5.42, 96.0]
["2026-08-28T19:59:33.518292+00:00", "trade", 5.42, 604.0]
["2026-08-28T19:59:33.518409+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:33.519154+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:33.525759+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:59:33.603069+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:33.790544+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:33.903012+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:33.903093+00:00", "trade", 5.415, 2200.0]
["2026-08-28T19:59:33.903167+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:33.938580+00:00", "trade", 5.42, 9.0]
["2026-08-28T19:59:34.016351+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:34.025427+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:59:34.025838+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:34.154355+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:34.183196+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:34.246421+00:00", "trade", 5.42, 10.0]
["2026-08-28T19:59:34.690303+00:00", "trade", 5.42, 59.0]
["2026-08-28T19:59:34.783546+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:34.928238+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:59:35.336127+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:35.741306+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:35.755900+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:35.760860+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:35.765088+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:35.854418+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:36.130904+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:36.130956+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:36.131105+00:00", "trade", 5.42, 510.0]
["2026-08-28T19:59:36.131311+00:00", "trade", 5.42, 91.0]
["2026-08-28T19:59:36.131317+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:36.131325+00:00", "trade", 5.42, 1473.0]
["2026-08-28T19:59:36.131325+00:00", "trade", 5.42, 1427.0]
["2026-08-28T19:59:36.131422+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:36.131457+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:36.137580+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:36.138085+00:00", "trade", 5.42, 96.0]
["2026-08-28T19:59:36.138088+00:00", "trade", 5.42, 804.0]
["2026-08-28T19:59:36.138617+00:00", "trade", 5.42, 1600.0]
["2026-08-28T19:59:36.139484+00:00", "trade", 5.42, 188.0]
["2026-08-28T19:59:36.139486+00:00", "trade", 5.42, 1400.0]
["2026-08-28T19:59:36.139507+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:59:36.139507+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:59:36.139510+00:00", "trade", 5.42, 2412.0]
["2026-08-28T19:59:36.139883+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:36.149284+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:59:36.149335+00:00", "trade", 5.42, 17.0]
["2026-08-28T19:59:36.149828+00:00", "trade", 5.42, 1400.0]
["2026-08-28T19:59:36.266068+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:36.366120+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:36.494745+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:36.659302+00:00", "trade", 5.415, 1897.0]
["2026-08-28T19:59:36.659389+00:00", "trade", 5.415, 1003.0]
["2026-08-28T19:59:36.686934+00:00", "trade", 5.42, 37.0]
["2026-08-28T19:59:37.028279+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:37.035656+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:37.390796+00:00", "trade", 5.415, 15.0]
["2026-08-28T19:59:37.520437+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:37.520945+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:37.521436+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:37.522332+00:00", "trade", 5.415, 65.0]
["2026-08-28T19:59:37.560727+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:37.631848+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:37.683999+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:37.859565+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:37.860792+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:38.109059+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:38.127992+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:38.166324+00:00", "trade", 5.42, 5.0]
["2026-08-28T19:59:38.166378+00:00", "trade", 5.42, 5.0]
["2026-08-28T19:59:38.166387+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:38.166430+00:00", "trade", 5.42, 63.0]
["2026-08-28T19:59:38.166487+00:00", "trade", 5.42, 223.0]
["2026-08-28T19:59:38.166535+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:38.166736+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:38.166845+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:38.204515+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:59:38.204572+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:59:38.204633+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:38.204930+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:38.205162+00:00", "trade", 5.42, 98.0]
["2026-08-28T19:59:38.273054+00:00", "trade", 5.42, 9.0]
["2026-08-28T19:59:38.273057+00:00", "trade", 5.42, 191.0]
["2026-08-28T19:59:38.442543+00:00", "trade", 5.42, 3.0]
["2026-08-28T19:59:38.442603+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:59:38.442658+00:00", "trade", 5.42, 3.0]
["2026-08-28T19:59:38.447827+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:38.448639+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:38.449321+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:38.449983+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:38.450754+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:38.475435+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:38.475971+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:38.475979+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:38.486528+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:38.503053+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:38.509503+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:59:38.522304+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:38.565708+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:38.565719+00:00", "trade", 5.42, 1600.0]
["2026-08-28T19:59:38.565723+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:38.566324+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:38.566440+00:00", "trade", 5.42, 4700.0]
["2026-08-28T19:59:38.572749+00:00", "trade", 5.42, 600.0]
["2026-08-28T19:59:38.573266+00:00", "trade", 5.42, 98.0]
["2026-08-28T19:59:38.573269+00:00", "trade", 5.42, 602.0]
["2026-08-28T19:59:38.681551+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:38.681782+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:59:38.740205+00:00", "trade", 5.4178, 7.0]
["2026-08-28T19:59:39.075043+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:39.086270+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:39.200030+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:39.259284+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:39.297315+00:00", "trade", 5.42, 3.0]
["2026-08-28T19:59:39.299893+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:39.312243+00:00", "trade", 5.42, 44.0]
["2026-08-28T19:59:39.451443+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:39.514801+00:00", "trade", 5.42, 50.0]
["2026-08-28T19:59:39.514804+00:00", "trade", 5.42, 250.0]
["2026-08-28T19:59:39.514808+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:39.515005+00:00", "trade", 5.42, 400.0]
["2026-08-28T19:59:39.515005+00:00", "trade", 5.42, 1400.0]
["2026-08-28T19:59:39.515021+00:00", "trade", 5.42, 268.0]
["2026-08-28T19:59:39.515400+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:39.515515+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:39.654816+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:39.655227+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:39.787637+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:39.814063+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:39.827794+00:00", "trade", 5.415, 52.0]
["2026-08-28T19:59:39.852656+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:39.854556+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:39.854571+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:39.854626+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:39.861044+00:00", "trade", 5.42, 298.0]
["2026-08-28T19:59:39.861044+00:00", "trade", 5.42, 402.0]
["2026-08-28T19:59:39.890514+00:00", "trade", 5.42, 60.0]
["2026-08-28T19:59:39.938505+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:39.965580+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:39.966477+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:39.989687+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:39.997235+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.092917+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.093668+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:59:40.096335+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.099458+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.106313+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:59:40.170552+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.276202+00:00", "trade", 5.415, 586.0]
["2026-08-28T19:59:40.298661+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.307966+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:40.320488+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:40.320536+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:40.320876+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:40.321059+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.321116+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:40.321264+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:40.321928+00:00", "trade", 5.42, 4.0]
["2026-08-28T19:59:40.388114+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.388117+00:00", "trade", 5.42, 390.0]
["2026-08-28T19:59:40.388117+00:00", "trade", 5.42, 1400.0]
["2026-08-28T19:59:40.388122+00:00", "trade", 5.42, 996.0]
["2026-08-28T19:59:40.388125+00:00", "trade", 5.42, 6016.0]
["2026-08-28T19:59:40.388229+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.388374+00:00", "trade", 5.415, 4819.0]
["2026-08-28T19:59:40.388374+00:00", "trade", 5.42, 1470.0]
["2026-08-28T19:59:40.388374+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.388379+00:00", "trade", 5.42, 3400.0]
["2026-08-28T19:59:40.388379+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:40.388379+00:00", "trade", 5.42, 1511.0]
["2026-08-28T19:59:40.388383+00:00", "trade", 5.42, 60.0]
["2026-08-28T19:59:40.388440+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.388465+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.389757+00:00", "trade", 5.42, 38.0]
["2026-08-28T19:59:40.390792+00:00", "trade", 5.42, 15.0]
["2026-08-28T19:59:40.397970+00:00", "trade", 5.42, 183.0]
["2026-08-28T19:59:40.397972+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.420421+00:00", "trade", 5.42, 9.0]
["2026-08-28T19:59:40.441355+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.449655+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.558704+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.581430+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:40.691359+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.797131+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.822074+00:00", "trade", 5.42, 76.0]
["2026-08-28T19:59:40.822075+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.822672+00:00", "trade", 5.42, 12.0]
["2026-08-28T19:59:40.831113+00:00", "trade", 5.42, 21.0]
["2026-08-28T19:59:40.831643+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.856398+00:00", "trade", 5.42, 139.0]
["2026-08-28T19:59:40.856398+00:00", "trade", 5.42, 672.0]
["2026-08-28T19:59:40.856449+00:00", "trade", 5.42, 30.0]
["2026-08-28T19:59:40.916379+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.925280+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:40.925283+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:40.972889+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:41.140697+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:41.152120+00:00", "trade", 5.417, 148.0]
["2026-08-28T19:59:41.163903+00:00", "trade", 5.415, 91.0]
["2026-08-28T19:59:41.163988+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:41.249686+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:41.249767+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:41.341396+00:00", "trade", 5.42, 1.0]
["2026-08-28T19:59:41.356570+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:41.388431+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:41.388817+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:41.389278+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:41.491822+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:41.648544+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:42.203250+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:42.203278+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:42.203278+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:42.203305+00:00", "trade", 5.42, 2802.0]
["2026-08-28T19:59:42.203328+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:42.203386+00:00", "trade", 5.42, 2802.0]
["2026-08-28T19:59:42.203687+00:00", "trade", 5.42, 200.0]
["2026-08-28T19:59:42.203719+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:42.203729+00:00", "trade", 5.42, 1500.0]
["2026-08-28T19:59:42.203784+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:42.203870+00:00", "trade", 5.42, 24.0]
["2026-08-28T19:59:42.203879+00:00", "trade", 5.42, 124.0]
["2026-08-28T19:59:42.203959+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:42.204030+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:42.204032+00:00", "trade", 5.42, 2802.0]
["2026-08-28T19:59:42.204071+00:00", "trade", 5.42, 136.0]
["2026-08-28T19:59:42.204126+00:00", "trade", 5.42, 964.0]
["2026-08-28T19:59:42.204126+00:00", "trade", 5.42, 6536.0]
["2026-08-28T19:59:42.204140+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:42.204219+00:00", "trade", 5.42, 2600.0]
["2026-08-28T19:59:42.204222+00:00", "trade", 5.42, 1200.0]
["2026-08-28T19:59:42.204255+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:59:42.204282+00:00", "trade", 5.42, 319.0]
["2026-08-28T19:59:42.204898+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:59:42.205061+00:00", "trade", 5.42, 136.0]
["2026-08-28T19:59:42.216068+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:42.216136+00:00", "trade", 5.415, 43.0]
["2026-08-28T19:59:42.261907+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:42.261962+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:42.527478+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:42.527528+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:42.528043+00:00", "trade", 5.415, 4.0]
["2026-08-28T19:59:42.764687+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:42.764762+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:42.765163+00:00", "trade", 5.42, 5.0]
["2026-08-28T19:59:42.765198+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:42.765208+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:42.765226+00:00", "trade", 5.42, 4495.0]
["2026-08-28T19:59:42.765785+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:42.836788+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:42.837764+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:42.848783+00:00", "trade", 5.415, 695.0]
["2026-08-28T19:59:42.848792+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:59:42.848795+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:42.848798+00:00", "trade", 5.415, 32.0]
["2026-08-28T19:59:42.848807+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:42.848816+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:42.848819+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:42.848819+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:59:42.848831+00:00", "trade", 5.415, 120.0]
["2026-08-28T19:59:42.848837+00:00", "trade", 5.415, 32.0]
["2026-08-28T19:59:42.848849+00:00", "trade", 5.415, 186.0]
["2026-08-28T19:59:42.849387+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:42.849456+00:00", "trade", 5.415, 4.0]
["2026-08-28T19:59:42.849525+00:00", "trade", 5.415, 1500.0]
["2026-08-28T19:59:42.849595+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:42.849658+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:42.849721+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:59:42.849778+00:00", "trade", 5.415, 1645.0]
["2026-08-28T19:59:42.850509+00:00", "trade", 5.415, 3750.0]
["2026-08-28T19:59:42.850942+00:00", "trade", 5.415, 3005.0]
["2026-08-28T19:59:42.851005+00:00", "trade", 5.415, 16.0]
["2026-08-28T19:59:42.851606+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:59:42.855741+00:00", "trade", 5.415, 229.0]
["2026-08-28T19:59:42.856355+00:00", "trade", 5.415, 3750.0]
["2026-08-28T19:59:42.856421+00:00", "trade", 5.415, 621.0]
["2026-08-28T19:59:42.862176+00:00", "trade", 5.415, 700.0]
["2026-08-28T19:59:43.203329+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:43.319602+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:44.462760+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:44.507648+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:44.527414+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:44.527414+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:44.527417+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:44.527420+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:44.527426+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:44.527426+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:44.527678+00:00", "trade", 5.415, 186.0]
["2026-08-28T19:59:44.533110+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:44.548070+00:00", "trade", 5.415, 43.0]
["2026-08-28T19:59:44.575823+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:44.575832+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:44.575838+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:44.575841+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:44.575841+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:44.575856+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:44.576100+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:44.576208+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:44.600465+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:44.654033+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:44.671282+00:00", "trade", 5.415, 1020.0]
["2026-08-28T19:59:44.677795+00:00", "trade", 5.415, 7.0]
["2026-08-28T19:59:44.751606+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:44.849248+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:44.941696+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:44.996009+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:45.000718+00:00", "trade", 5.415, 30.0]
["2026-08-28T19:59:45.053719+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:45.062812+00:00", "trade", 5.415, 1073.0]
["2026-08-28T19:59:45.088179+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:45.088194+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:45.141699+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:45.200570+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:45.266360+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:45.337274+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:45.420273+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:45.420678+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:45.484285+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:45.582231+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:45.673564+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:45.728814+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:45.804949+00:00", "trade", 5.415, 8004.0]
["2026-08-28T19:59:45.808846+00:00", "trade", 5.415, 436.0]
["2026-08-28T19:59:45.909012+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:59:45.972399+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:45.972552+00:00", "trade", 5.415, 900.0]
["2026-08-28T19:59:45.972796+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:45.973370+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:46.020826+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:46.020964+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:59:46.021220+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:46.021461+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:46.068823+00:00", "trade", 5.415, 6.0]
["2026-08-28T19:59:46.079983+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:46.080148+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:59:46.080374+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:46.080512+00:00", "trade", 5.415, 1059.0]
["2026-08-28T19:59:46.080614+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:46.082246+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:46.082727+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:46.100964+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:46.101060+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.101243+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:46.101454+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.101697+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.128135+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:46.128170+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:46.128170+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:46.128351+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:46.128351+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:46.130611+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:46.130857+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:46.131924+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:46.132115+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:46.132636+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:46.132856+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:46.153471+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.153619+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:46.153871+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.154109+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.216276+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.216429+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:46.216676+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.216904+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.249796+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:46.314107+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.314263+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:46.314501+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.314745+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.411942+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.412095+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:46.412330+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.412573+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.474373+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.474514+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:46.474770+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.475013+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.558925+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.559190+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:46.559313+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.559971+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:46.643907+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:46.644144+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.644520+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:59:46.645480+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:59:46.647404+00:00", "trade", 5.41, 2.0]
["2026-08-28T19:59:46.697248+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:46.703355+00:00", "trade", 5.415, 40.0]
["2026-08-28T19:59:46.703758+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.727139+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.744084+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:46.754347+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.851971+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.904843+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:46.976660+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:47.041253+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:47.096350+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:47.097463+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:47.145204+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:47.243054+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:47.302791+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:47.320921+00:00", "trade", 5.42, 67.0]
["2026-08-28T19:59:47.322485+00:00", "trade", 5.4148, 1000.0]
["2026-08-28T19:59:47.389824+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:47.465844+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:47.512669+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:59:47.536636+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:47.588722+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:47.589059+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:47.677575+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:47.678215+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:47.731874+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:47.786364+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:47.836671+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:47.897084+00:00", "trade", 5.415, 1700.0]
["2026-08-28T19:59:47.897150+00:00", "trade", 5.42, 7.0]
["2026-08-28T19:59:47.897469+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:47.950786+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:47.951174+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.003053+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.070407+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.117458+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:48.117498+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:48.121886+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:59:48.122274+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.219215+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:48.219230+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:48.219688+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.220196+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:48.283854+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.286269+00:00", "trade", 5.415, 5.0]
["2026-08-28T19:59:48.366503+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.373825+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:48.464283+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.525563+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:48.526029+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.526336+00:00", "trade", 5.415, 85.0]
["2026-08-28T19:59:48.526603+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:48.526862+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:48.527135+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.527182+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:48.527514+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:48.527984+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:59:48.528053+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:48.528107+00:00", "trade", 5.415, 1967.0]
["2026-08-28T19:59:48.593320+00:00", "trade", 5.415, 20.0]
["2026-08-28T19:59:48.593717+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.659492+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.700822+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:48.702428+00:00", "trade", 5.415, 38.0]
["2026-08-28T19:59:48.729002+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.729727+00:00", "trade", 5.415, 14.0]
["2026-08-28T19:59:48.805718+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:48.806566+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:48.820880+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.821042+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:59:48.821277+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.821520+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.903071+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.903230+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:59:48.903468+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.903708+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.906543+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:48.907212+00:00", "trade", 5.415, 23.0]
["2026-08-28T19:59:48.958917+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.959046+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:59:48.959314+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:48.959554+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:49.012275+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:49.012360+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:49.012516+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:59:49.012754+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:49.012994+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:49.024379+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.024548+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:49.024776+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.024794+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.025020+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.065553+00:00", "trade", 5.415, 80.0]
["2026-08-28T19:59:49.075791+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:49.075883+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.075946+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:49.076009+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:49.076271+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.076514+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.077182+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:49.077199+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:49.077263+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:49.077350+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:49.077524+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:49.077585+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:49.077861+00:00", "trade", 5.42, 157.0]
["2026-08-28T19:59:49.077924+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:49.078144+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:49.078168+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:49.078279+00:00", "trade", 5.42, 100.0]
["2026-08-28T19:59:49.126132+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.126262+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:49.126526+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.126767+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.176751+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.176884+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:49.177142+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.177386+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.227647+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.236726+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:49.278384+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.329271+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.380455+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.381126+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:49.430600+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.481123+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.531330+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.531784+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:49.535894+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:49.535914+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:49.535974+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:49.535984+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:49.541164+00:00", "trade", 5.415, 3.0]
["2026-08-28T19:59:49.547548+00:00", "trade", 5.41, 400.0]
["2026-08-28T19:59:49.552112+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:59:49.553072+00:00", "trade", 5.41, 600.0]
["2026-08-28T19:59:49.558897+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:49.578329+00:00", "trade", 5.42, 67.0]
["2026-08-28T19:59:49.657850+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:49.670675+00:00", "trade", 5.415, 5300.0]
["2026-08-28T19:59:49.673676+00:00", "trade", 5.415, 1000.0]
["2026-08-28T19:59:49.709412+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:49.710803+00:00", "trade", 5.415, 3750.0]
["2026-08-28T19:59:49.711954+00:00", "trade", 5.415, 2683.0]
["2026-08-28T19:59:49.712020+00:00", "trade", 5.415, 79.0]
["2026-08-28T19:59:49.713323+00:00", "trade", 5.415, 224.0]
["2026-08-28T19:59:49.806418+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.806478+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.819138+00:00", "trade", 5.415, 21.0]
["2026-08-28T19:59:49.874650+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.875660+00:00", "trade", 5.415, 4.0]
["2026-08-28T19:59:49.906679+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:49.907383+00:00", "trade", 5.415, 14.0]
["2026-08-28T19:59:49.936648+00:00", "trade", 5.41, 96.0]
["2026-08-28T19:59:49.962759+00:00", "trade", 5.41, 97.0]
["2026-08-28T19:59:49.962837+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:49.995113+00:00", "trade", 5.415, 1200.0]
["2026-08-28T19:59:49.995117+00:00", "trade", 5.415, 3900.0]
["2026-08-28T19:59:50.000634+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.002893+00:00", "trade", 5.41, 207.0]
["2026-08-28T19:59:50.002896+00:00", "trade", 5.41, 93.0]
["2026-08-28T19:59:50.004568+00:00", "trade", 5.41, 3.0]
["2026-08-28T19:59:50.005169+00:00", "trade", 5.415, 15.0]
["2026-08-28T19:59:50.005801+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.006498+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.006577+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:59:50.007010+00:00", "trade", 5.415, 142.0]
["2026-08-28T19:59:50.007665+00:00", "trade", 5.41, 2.0]
["2026-08-28T19:59:50.016031+00:00", "trade", 5.42, 15.0]
["2026-08-28T19:59:50.016040+00:00", "trade", 5.42, 6.0]
["2026-08-28T19:59:50.020782+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:50.028300+00:00", "trade", 5.415, 49.0]
["2026-08-28T19:59:50.032811+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:50.173115+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:50.173124+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:59:50.173169+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.184503+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:50.301057+00:00", "trade", 5.415, 5100.0]
["2026-08-28T19:59:50.301130+00:00", "trade", 5.41, 4969.0]
["2026-08-28T19:59:50.301133+00:00", "trade", 5.415, 7500.0]
["2026-08-28T19:59:50.301135+00:00", "trade", 5.415, 7500.0]
["2026-08-28T19:59:50.301154+00:00", "trade", 5.41, 2031.0]
["2026-08-28T19:59:50.301172+00:00", "trade", 5.415, 1288.0]
["2026-08-28T19:59:50.301172+00:00", "trade", 5.415, 30.0]
["2026-08-28T19:59:50.301175+00:00", "trade", 5.415, 4286.0]
["2026-08-28T19:59:50.301178+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:59:50.301178+00:00", "trade", 5.415, 4804.0]
["2026-08-28T19:59:50.301178+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.301196+00:00", "trade", 5.41, 1288.0]
["2026-08-28T19:59:50.301199+00:00", "trade", 5.41, 2393.0]
["2026-08-28T19:59:50.301202+00:00", "trade", 5.41, 763.0]
["2026-08-28T19:59:50.301205+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:59:50.301226+00:00", "trade", 5.41, 6800.0]
["2026-08-28T19:59:50.301232+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:50.301277+00:00", "trade", 5.415, 900.0]
["2026-08-28T19:59:50.301280+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:50.301283+00:00", "trade", 5.415, 800.0]
["2026-08-28T19:59:50.301286+00:00", "trade", 5.415, 146.0]
["2026-08-28T19:59:50.301343+00:00", "trade", 5.415, 598.0]
["2026-08-28T19:59:50.301353+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.301355+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:50.301436+00:00", "trade", 5.415, 847.0]
["2026-08-28T19:59:50.301499+00:00", "trade", 5.415, 5654.0]
["2026-08-28T19:59:50.302115+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.302122+00:00", "trade", 5.415, 25.0]
["2026-08-28T19:59:50.302656+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.309031+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.331886+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.331951+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.333520+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.333775+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.337604+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.347545+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:50.356349+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.356349+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.356379+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.356384+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.356424+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.361062+00:00", "trade", 5.41, 400.0]
["2026-08-28T19:59:50.361145+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.361146+00:00", "trade", 5.41, 4300.0]
["2026-08-28T19:59:50.361149+00:00", "trade", 5.41, 900.0]
["2026-08-28T19:59:50.361597+00:00", "trade", 5.41, 1500.0]
["2026-08-28T19:59:50.361597+00:00", "trade", 5.41, 9300.0]
["2026-08-28T19:59:50.361603+00:00", "trade", 5.41, 12210.0]
["2026-08-28T19:59:50.362143+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.362453+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.364674+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.368691+00:00", "trade", 5.41, 2500.0]
["2026-08-28T19:59:50.383312+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:50.408603+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.408665+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:50.409119+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.409565+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.411074+00:00", "trade", 5.415, 4.0]
["2026-08-28T19:59:50.412634+00:00", "trade", 5.415, 450.0]
["2026-08-28T19:59:50.413206+00:00", "trade", 5.415, 11.0]
["2026-08-28T19:59:50.443960+00:00", "trade", 5.415, 600.0]
["2026-08-28T19:59:50.448531+00:00", "trade", 5.415, 500.0]
["2026-08-28T19:59:50.449126+00:00", "trade", 5.415, 700.0]
["2026-08-28T19:59:50.449190+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.449247+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:50.462241+00:00", "trade", 5.42, 450.0]
["2026-08-28T19:59:50.462243+00:00", "trade", 5.42, 529.0]
["2026-08-28T19:59:50.462817+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.463173+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.472169+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.472627+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:59:50.495677+00:00", "trade", 5.42, 943.0]
["2026-08-28T19:59:50.505285+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:50.522221+00:00", "trade", 5.415, 2701.0]
["2026-08-28T19:59:50.593929+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.593987+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:50.593989+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.597093+00:00", "trade", 5.41, 2149.0]
["2026-08-28T19:59:50.597102+00:00", "trade", 5.41, 54.0]
["2026-08-28T19:59:50.634409+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:50.729843+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:50.732980+00:00", "trade", 5.415, 2700.0]
["2026-08-28T19:59:50.733040+00:00", "trade", 5.41, 48.0]
["2026-08-28T19:59:50.735301+00:00", "trade", 5.415, 1000.0]
["2026-08-28T19:59:50.737888+00:00", "trade", 5.415, 700.0]
["2026-08-28T19:59:50.740353+00:00", "trade", 5.415, 400.0]
["2026-08-28T19:59:50.742534+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:50.742537+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:50.811220+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.819658+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:50.843099+00:00", "trade", 5.415, 25.0]
["2026-08-28T19:59:50.905083+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:50.915423+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:50.915986+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:51.036326+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:59:51.132128+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:51.132724+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:51.158335+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:51.269073+00:00", "trade", 5.415, 110.0]
["2026-08-28T19:59:51.269506+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:51.336989+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:51.338986+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:51.401601+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:59:51.401724+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:59:51.402223+00:00", "trade", 5.415, 25.0]
["2026-08-28T19:59:51.416276+00:00", "trade", 5.41, 3.0]
["2026-08-28T19:59:51.417576+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:51.421292+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:51.526575+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:51.526675+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:51.601684+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:59:51.737957+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:51.738519+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:51.738876+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:51.841276+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:51.953425+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:51.953463+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:51.972049+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:52.047055+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:52.073284+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:52.121509+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:52.208145+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:52.242973+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:52.243890+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:52.261371+00:00", "trade", 5.415, 1100.0]
["2026-08-28T19:59:52.265142+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:52.316534+00:00", "trade", 5.41, 434.0]
["2026-08-28T19:59:52.316748+00:00", "trade", 5.41, 66.0]
["2026-08-28T19:59:52.347907+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:52.347932+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:59:52.434769+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:52.455922+00:00", "trade", 5.41, 96.0]
["2026-08-28T19:59:52.539331+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:52.559420+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:52.613433+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:52.620786+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:52.681875+00:00", "trade", 5.415, 63.0]
["2026-08-28T19:59:52.702652+00:00", "trade", 5.41, 705.0]
["2026-08-28T19:59:52.702757+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:52.840614+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:52.876398+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:52.876418+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:52.876448+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:52.879938+00:00", "trade", 5.41, 87.0]
["2026-08-28T19:59:52.887495+00:00", "trade", 5.41, 400.0]
["2026-08-28T19:59:52.900874+00:00", "trade", 5.41, 31.0]
["2026-08-28T19:59:52.916584+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:52.916634+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:52.950038+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:52.956296+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:53.062752+00:00", "trade", 5.415, 64.0]
["2026-08-28T19:59:53.063428+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:53.276130+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:53.356564+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:53.356569+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:53.356624+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:53.357010+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:59:53.358904+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:53.359873+00:00", "trade", 5.41, 93.0]
["2026-08-28T19:59:53.363466+00:00", "trade", 5.415, 566.0]
["2026-08-28T19:59:53.405981+00:00", "trade", 5.415, 188.0]
["2026-08-28T19:59:53.416848+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:53.425248+00:00", "trade", 5.415, 3262.0]
["2026-08-28T19:59:53.428968+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:53.524520+00:00", "trade", 5.415, 27.0]
["2026-08-28T19:59:53.563360+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:59:53.570247+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:53.589924+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:53.657404+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:53.669627+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:53.748471+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:53.764235+00:00", "trade", 5.415, 90.0]
["2026-08-28T19:59:53.776352+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:53.776432+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:53.783379+00:00", "trade", 5.415, 166.0]
["2026-08-28T19:59:53.783379+00:00", "trade", 5.415, 553.0]
["2026-08-28T19:59:53.791122+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:53.833168+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:53.833342+00:00", "trade", 5.41, 32.0]
["2026-08-28T19:59:53.833640+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:53.837293+00:00", "trade", 5.415, 67.0]
["2026-08-28T19:59:53.859618+00:00", "trade", 5.415, 28.0]
["2026-08-28T19:59:53.860355+00:00", "trade", 5.42, 300.0]
["2026-08-28T19:59:53.885932+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:53.885982+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:54.014959+00:00", "trade", 5.41, 3.0]
["2026-08-28T19:59:54.153029+00:00", "trade", 5.415, 76.0]
["2026-08-28T19:59:54.153029+00:00", "trade", 5.415, 305.0]
["2026-08-28T19:59:54.153032+00:00", "trade", 5.415, 619.0]
["2026-08-28T19:59:54.159882+00:00", "trade", 5.41, 22.0]
["2026-08-28T19:59:54.160966+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:54.161031+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:54.161034+00:00", "trade", 5.415, 695.0]
["2026-08-28T19:59:54.161040+00:00", "trade", 5.415, 305.0]
["2026-08-28T19:59:54.161289+00:00", "trade", 5.415, 795.0]
["2026-08-28T19:59:54.161292+00:00", "trade", 5.415, 305.0]
["2026-08-28T19:59:54.161738+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:54.161906+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:54.162053+00:00", "trade", 5.415, 22.0]
["2026-08-28T19:59:54.162063+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:54.162079+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:54.167156+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:59:54.167231+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:54.167241+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:54.196711+00:00", "trade", 5.415, 58.0]
["2026-08-28T19:59:54.292031+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:59:54.416728+00:00", "trade", 5.41, 67.0]
["2026-08-28T19:59:54.416810+00:00", "trade", 5.41, 24.0]
["2026-08-28T19:59:54.416924+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:54.417871+00:00", "trade", 5.415, 11.0]
["2026-08-28T19:59:54.540734+00:00", "trade", 5.415, 24.0]
["2026-08-28T19:59:54.553143+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:54.553148+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:54.637215+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:59:54.799156+00:00", "trade", 5.415, 80.0]
["2026-08-28T19:59:54.805691+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:54.817079+00:00", "trade", 5.41, 14.0]
["2026-08-28T19:59:54.817136+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:54.917842+00:00", "trade", 5.415, 12.0]
["2026-08-28T19:59:55.027594+00:00", "trade", 5.41, 5.0]
["2026-08-28T19:59:55.061952+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:55.098945+00:00", "trade", 5.415, 98.0]
["2026-08-28T19:59:55.103711+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:55.128430+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:55.136901+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:59:55.156883+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:55.193610+00:00", "trade", 5.415, 64.0]
["2026-08-28T19:59:55.211653+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:55.400129+00:00", "trade", 5.415, 12.0]
["2026-08-28T19:59:55.449869+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:55.498204+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:55.498234+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:55.501087+00:00", "trade", 5.415, 36.0]
["2026-08-28T19:59:55.508410+00:00", "trade", 5.415, 700.0]
["2026-08-28T19:59:55.508461+00:00", "trade", 5.415, 31.0]
["2026-08-28T19:59:55.527304+00:00", "trade", 5.415, 153.0]
["2026-08-28T19:59:55.527361+00:00", "trade", 5.415, 5.0]
["2026-08-28T19:59:55.556166+00:00", "trade", 5.42, 53.0]
["2026-08-28T19:59:55.556218+00:00", "trade", 5.415, 1.0]
["2026-08-28T19:59:55.642868+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:59:55.645563+00:00", "trade", 5.41, 2.0]
["2026-08-28T19:59:55.828984+00:00", "trade", 5.41, 6.0]
["2026-08-28T19:59:55.916974+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:55.917899+00:00", "trade", 5.415, 13.0]
["2026-08-28T19:59:55.918353+00:00", "trade", 5.415, 41.0]
["2026-08-28T19:59:56.117868+00:00", "trade", 5.415, 8.0]
["2026-08-28T19:59:56.128657+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:56.128712+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:56.129108+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:56.129574+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:56.178285+00:00", "trade", 5.41, 10.0]
["2026-08-28T19:59:56.189664+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:59:56.189664+00:00", "trade", 5.41, 50.0]
["2026-08-28T19:59:56.189667+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:56.197356+00:00", "trade", 5.41, 650.0]
["2026-08-28T19:59:56.216486+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:56.217438+00:00", "trade", 5.415, 5.0]
["2026-08-28T19:59:56.219696+00:00", "trade", 5.41, 621.0]
["2026-08-28T19:59:56.238671+00:00", "trade", 5.41, 7.0]
["2026-08-28T19:59:56.390770+00:00", "trade", 5.415, 8.0]
["2026-08-28T19:59:56.536863+00:00", "trade", 5.41, 97.0]
["2026-08-28T19:59:56.536957+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:56.537855+00:00", "trade", 5.415, 6.0]
["2026-08-28T19:59:56.690778+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:56.690790+00:00", "trade", 5.415, 7.0]
["2026-08-28T19:59:56.736901+00:00", "trade", 5.41, 6.0]
["2026-08-28T19:59:56.811738+00:00", "trade", 5.415, 270.0]
["2026-08-28T19:59:56.816758+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:56.817842+00:00", "trade", 5.415, 5.0]
["2026-08-28T19:59:56.819704+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:56.819860+00:00", "trade", 5.41, 203.0]
["2026-08-28T19:59:56.903103+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:57.004005+00:00", "trade", 5.415, 9.0]
["2026-08-28T19:59:57.103996+00:00", "trade", 5.415, 4.0]
["2026-08-28T19:59:57.204011+00:00", "trade", 5.415, 5.0]
["2026-08-28T19:59:57.303534+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:57.303590+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:57.304004+00:00", "trade", 5.415, 4.0]
["2026-08-28T19:59:57.321783+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:57.321833+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:57.321988+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:57.638297+00:00", "trade", 5.41, 5.0]
["2026-08-28T19:59:57.760235+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:57.764209+00:00", "trade", 5.41, 25.0]
["2026-08-28T19:59:57.861138+00:00", "trade", 5.415, 25.0]
["2026-08-28T19:59:57.879924+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:57.879984+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:57.891136+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:57.961129+00:00", "trade", 5.415, 4.0]
["2026-08-28T19:59:58.044069+00:00", "trade", 5.41, 1.0]
["2026-08-28T19:59:58.060978+00:00", "trade", 5.415, 2.0]
["2026-08-28T19:59:58.070021+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:58.070081+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:58.070377+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:58.118065+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:58.118219+00:00", "trade", 5.41, 730.0]
["2026-08-28T19:59:58.126642+00:00", "trade", 5.41, 650.0]
["2026-08-28T19:59:58.297066+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:58.329513+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:58.551590+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:58.551645+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:58.844842+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:58.844903+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:58.879174+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:58.879174+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:58.879179+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:58.943362+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:58.979798+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:58.995130+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:58.995150+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:58.995165+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.014696+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.072884+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.142360+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.258636+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.301613+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.301663+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.405740+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.405795+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.447359+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541268+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541278+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541283+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541283+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541298+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541303+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541303+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541308+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541308+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541313+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541318+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541333+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541338+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541338+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541353+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541353+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541358+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541358+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541358+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541363+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541363+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541368+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541368+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541368+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541373+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541373+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541378+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541378+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541383+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541393+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541393+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541398+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.541403+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.542434+00:00", "trade", 5.415, 14.0]
["2026-08-28T19:59:59.620848+00:00", "trade", 5.415, 10.0]
["2026-08-28T19:59:59.664792+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:59.694457+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:59.694492+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.813814+00:00", "trade", 5.415, 300.0]
["2026-08-28T19:59:59.844588+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.844649+00:00", "trade", 5.415, 100.0]
["2026-08-28T19:59:59.853734+00:00", "trade", 5.415, 2815.0]
["2026-08-28T19:59:59.853737+00:00", "trade", 5.415, 1800.0]
["2026-08-28T19:59:59.854004+00:00", "trade", 5.415, 4800.0]
["2026-08-28T19:59:59.909742+00:00", "trade", 5.415, 200.0]
["2026-08-28T19:59:59.914429+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.969530+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.969593+00:00", "trade", 5.415, 146.0]
["2026-08-28T19:59:59.977842+00:00", "trade", 5.415, 66.0]
["2026-08-28T19:59:59.996630+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.999199+00:00", "trade", 5.415, 8054.0]
["2026-08-28T19:59:59.999201+00:00", "quote", 5.41, 5.42]
["2026-08-28T19:59:59.999202+00:00", "trade", 5.41, 100.0]
["2026-08-28T19:59:59.999202+00:00", "trade", 5.41, 5846.0]
["2026-08-28T19:59:59.999642+00:00", "quote", 5.41, 5.42]